Banco Santander S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
355
366
12,136
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 18:51:06,526 | 90 | 12,002 | |
| 90 | 12,002 | |||
| 90 | 12,002 | |||
| 01.07.2026 | 18:51:06,205 | 1 260 | 11,90 | |
| 1 260 | 11,90 | |||
| 757 | 11,90 | |||
| 503 | 11,90 | |||
| 01.07.2026 | 18:45:53,444 | 85 | 12,166 | |
| 85 | 12,166 | |||
| 85 | 12,166 | |||
| 01.07.2026 | 18:44:22,371 | 73 | 12,10 | |
| 73 | 12,10 | |||
| 73 | 12,10 | |||
| 01.07.2026 | 18:43:32,378 | 4 | 12,17 | |
| 4 | 12,17 | |||
| 4 | 12,17 | |||
| 01.07.2026 | 18:40:12,881 | 220 | 12,102 | |
| 220 | 12,102 | |||
| 220 | 12,102 | |||
| 01.07.2026 | 18:39:59,222 | 500 | 12,102 | |
| 500 | 12,102 | |||
| 500 | 12,102 | |||
| 01.07.2026 | 18:31:49,794 | 1 | 12,188 | |
| 1 | 12,188 | |||
| 1 | 12,188 | |||
| 01.07.2026 | 18:31:42,050 | 100 | 12,106 | |
| 100 | 12,106 | |||
| 100 | 12,106 | |||
| 01.07.2026 | 18:31:39,874 | 100 | 12,106 | |
| 100 | 12,106 | |||
| 100 | 12,106 | |||
| 01.07.2026 | 18:31:19,410 | 1 | 12,106 | |
| 1 | 12,106 | |||
| 1 | 12,106 | |||
| 01.07.2026 | 18:30:37,337 | 5 | 12,102 | |
| 5 | 12,102 | |||
| 5 | 12,102 | |||
| 01.07.2026 | 18:28:10,067 | 2 | 12,188 | |
| 2 | 12,188 | |||
| 2 | 12,188 | |||
| 01.07.2026 | 18:25:50,037 | 1 | 12,188 | |
| 1 | 12,188 | |||
| 1 | 12,188 | |||
| 01.07.2026 | 18:25:39,749 | 15 | 12,102 | |
| 15 | 12,102 | |||
| 15 | 12,102 | |||
| 01.07.2026 | 18:25:29,480 | 5 | 12,102 | |
| 5 | 12,102 | |||
| 5 | 12,102 | |||
| 01.07.2026 | 18:22:37,575 | 1 | 12,188 | |
| 1 | 12,188 | |||
| 1 | 12,188 | |||
| 01.07.2026 | 18:17:23,626 | 64 | 12,188 | |
| 64 | 12,188 | |||
| 64 | 12,188 | |||
| 01.07.2026 | 18:15:12,019 | 3 | 12,102 | |
| 3 | 12,102 | |||
| 3 | 12,102 | |||
| 01.07.2026 | 18:15:02,160 | 41 | 12,188 | |
| 26 | 12,188 | |||
| 41 | 12,188 | |||
| 15 | 12,188 | |||
| 01.07.2026 | 18:14:48,343 | 50 | 12,102 | |
| 50 | 12,102 | |||
| 50 | 12,102 | |||
| 01.07.2026 | 18:12:38,731 | 1 | 12,184 | |
| 1 | 12,184 | |||
| 1 | 12,184 | |||
| 01.07.2026 | 18:02:01,565 | 1 | 12,178 | |
| 1 | 12,178 | |||
| 1 | 12,178 | |||
| 01.07.2026 | 18:00:45,832 | 3 | 12,102 | |
| 3 | 12,102 | |||
| 3 | 12,102 | |||
| 01.07.2026 | 18:00:21,115 | 300 | 12,136 | |
| 300 | 12,136 | |||
| 300 | 12,136 | |||
| 01.07.2026 | 17:59:18,112 | 300 | 12,136 | |
| 300 | 12,136 | |||
| 300 | 12,136 | |||
| 01.07.2026 | 17:57:20,399 | 167 | 12,138 | |
| 167 | 12,138 | |||
| 167 | 12,138 | |||
| 01.07.2026 | 17:55:44,580 | 2 | 12,148 | |
| 2 | 12,148 | |||
| 2 | 12,148 | |||
| 01.07.2026 | 17:54:37,398 | 2 | 12,14 | |
| 2 | 12,14 | |||
| 2 | 12,14 | |||
| 01.07.2026 | 17:51:24,128 | 150 | 12,148 | |
| 150 | 12,148 | |||
| 150 | 12,148 | |||
| 01.07.2026 | 17:50:54,723 | 40 | 12,148 | |
| 40 | 12,148 | |||
| 40 | 12,148 | |||
| 01.07.2026 | 17:48:44,900 | 17 | 12,148 | |
| 17 | 12,148 | |||
| 17 | 12,148 | |||
| 01.07.2026 | 17:46:03,660 | 58 | 12,148 | |
| 17 | 12,148 | |||
| 58 | 12,148 | |||
| 41 | 12,148 | |||
| 01.07.2026 | 17:45:31,535 | 1 | 12,148 | |
| 1 | 12,148 | |||
| 1 | 12,148 | |||
| 01.07.2026 | 17:45:20,838 | 1 | 12,128 | |
| 1 | 12,128 | |||
| 1 | 12,128 | |||
| 01.07.2026 | 17:40:50,995 | 1 | 12,148 | |
| 1 | 12,148 | |||
| 1 | 12,148 | |||
| 01.07.2026 | 17:40:35,040 | 83 | 12,12 | |
| 83 | 12,12 | |||
| 83 | 12,12 | |||
| 01.07.2026 | 17:39:11,866 | 3 | 12,112 | |
| 3 | 12,112 | |||
| 3 | 12,112 | |||
| 01.07.2026 | 17:38:52,833 | 2 | 12,146 | |
| 2 | 12,146 | |||
| 2 | 12,146 | |||
| 01.07.2026 | 17:35:31,486 | 33 | 12,102 | |
| 1 | 12,102 | |||
| 8 | 12,102 | |||
| 32 | 12,102 | |||
| 25 | 12,102 | |||
| 01.07.2026 | 17:28:53,113 | 2 | 12,11 | |
| 2 | 12,11 | |||
| 2 | 12,11 | |||
| 01.07.2026 | 17:27:15,313 | 6 | 12,11 | |
| 6 | 12,11 | |||
| 6 | 12,11 | |||
| 01.07.2026 | 17:27:06,659 | 578 | 12,11 | |
| 578 | 12,11 | |||
| 578 | 12,11 | |||
| 01.07.2026 | 17:26:52,959 | 415 | 12,108 | |
| 415 | 12,108 | |||
| 415 | 12,108 | |||
| 01.07.2026 | 17:23:11,937 | 30 | 12,11 | |
| 30 | 12,11 | |||
| 30 | 12,11 | |||
| 01.07.2026 | 17:17:50,420 | 9 | 12,10 | |
| 9 | 12,10 | |||
| 9 | 12,10 | |||
| 01.07.2026 | 17:15:39,461 | 420 | 12,102 | |
| 420 | 12,102 | |||
| 420 | 12,102 | |||
| 01.07.2026 | 17:15:11,913 | 3 | 12,094 | |
| 3 | 12,094 | |||
| 3 | 12,094 | |||
| 01.07.2026 | 17:14:45,863 | 21 | 12,094 | |
| 21 | 12,094 | |||
| 21 | 12,094 | |||
| 01.07.2026 | 17:12:58,081 | 100 | 12,102 | |
| 100 | 12,102 | |||
| 100 | 12,102 | |||
| 01.07.2026 | 17:10:39,246 | 10 | 12,10 | |
| 10 | 12,10 | |||
| 10 | 12,10 | |||
| 01.07.2026 | 17:05:29,475 | 21 | 12,094 | |
| 21 | 12,094 | |||
| 21 | 12,094 | |||
| 01.07.2026 | 17:05:19,737 | 1 | 12,094 | |
| 1 | 12,094 | |||
| 1 | 12,094 | |||
| 01.07.2026 | 17:05:06,828 | 3 | 12,094 | |
| 3 | 12,094 | |||
| 3 | 12,094 | |||
| 01.07.2026 | 17:03:19,499 | 45 | 12,096 | |
| 45 | 12,096 | |||
| 45 | 12,096 | |||
| 01.07.2026 | 17:03:19,424 | 190 | 12,096 | |
| 190 | 12,096 | |||
| 190 | 12,096 | |||
| 01.07.2026 | 17:03:18,614 | 143 | 12,096 | |
| 143 | 12,096 | |||
| 143 | 12,096 | |||
| 01.07.2026 | 17:03:17,576 | 262 | 12,096 | |
| 262 | 12,096 | |||
| 262 | 12,096 | |||
| 01.07.2026 | 17:02:49,629 | 1 | 12,092 | |
| 1 | 12,092 | |||
| 1 | 12,092 | |||
| 01.07.2026 | 17:02:38,650 | 5 | 12,09 | |
| 5 | 12,09 | |||
| 5 | 12,09 | |||
| 01.07.2026 | 17:00:26,778 | 498 | 12,08 | |
| 498 | 12,08 | |||
| 498 | 12,08 | |||
| 01.07.2026 | 16:59:45,439 | 50 | 12,076 | |
| 50 | 12,076 | |||
| 50 | 12,076 | |||
| 01.07.2026 | 16:59:19,958 | 31 | 12,078 | |
| 31 | 12,078 | |||
| 31 | 12,078 | |||
| 01.07.2026 | 16:55:30,311 | 500 | 12,072 | |
| 500 | 12,072 | |||
| 500 | 12,072 | |||
| 01.07.2026 | 16:52:28,249 | 248 | 12,062 | |
| 248 | 12,062 | |||
| 248 | 12,062 | |||
| 01.07.2026 | 16:50:39,936 | 614 | 12,076 | |
| 614 | 12,076 | |||
| 614 | 12,076 | |||
| 01.07.2026 | 16:44:00,307 | 1 129 | 12,088 | |
| 1 129 | 12,088 | |||
| 1 129 | 12,088 | |||
| 01.07.2026 | 16:42:19,214 | 83 | 12,076 | |
| 83 | 12,076 | |||
| 83 | 12,076 | |||
| 01.07.2026 | 16:40:19,376 | 3 | 12,094 | |
| 3 | 12,094 | |||
| 3 | 12,094 | |||
| 01.07.2026 | 16:39:42,052 | 3 | 12,094 | |
| 3 | 12,094 | |||
| 3 | 12,094 | |||
| 01.07.2026 | 16:39:39,354 | 1 | 12,098 | |
| 1 | 12,098 | |||
| 1 | 12,098 | |||
| 01.07.2026 | 16:39:27,442 | 1 | 12,10 | |
| 1 | 12,10 | |||
| 1 | 12,10 | |||
| 01.07.2026 | 16:39:14,320 | 2 | 12,098 | |
| 2 | 12,098 | |||
| 2 | 12,098 | |||
| 01.07.2026 | 16:39:08,490 | 1 | 12,10 | |
| 1 | 12,10 | |||
| 1 | 12,10 | |||
| 01.07.2026 | 16:38:56,954 | 1 | 12,098 | |
| 1 | 12,098 | |||
| 1 | 12,098 | |||
| 01.07.2026 | 16:37:12,316 | 3 | 12,098 | |
| 3 | 12,098 | |||
| 3 | 12,098 | |||
| 01.07.2026 | 16:37:09,243 | 200 | 12,10 | |
| 155 | 12,10 | |||
| 45 | 12,10 | |||
| 200 | 12,10 | |||
| 01.07.2026 | 16:37:09,151 | 42 | 12,10 | |
| 27 | 12,10 | |||
| 15 | 12,10 | |||
| 42 | 12,10 | |||
| 01.07.2026 | 16:34:42,100 | 5 | 12,096 | |
| 5 | 12,096 | |||
| 5 | 12,096 | |||
| 01.07.2026 | 16:33:30,625 | 20 | 12,094 | |
| 20 | 12,094 | |||
| 20 | 12,094 | |||
| 01.07.2026 | 16:33:09,134 | 162 | 12,09 | |
| 162 | 12,09 | |||
| 162 | 12,09 | |||
| 01.07.2026 | 16:32:29,212 | 3 812 | 12,09 | |
| 392 | 12,09 | |||
| 3 812 | 12,09 | |||
| 823 | 12,09 | |||
| 9 | 12,09 | |||
| 260 | 12,09 | |||
| 188 | 12,09 | |||
| 786 | 12,09 | |||
| 182 | 12,09 | |||
| 783 | 12,09 | |||
| 78 | 12,09 | |||
| 311 | 12,09 | |||
| 01.07.2026 | 16:32:18,330 | 311 | 12,088 | |
| 311 | 12,088 | |||
| 311 | 12,088 | |||
| 01.07.2026 | 16:32:17,573 | 824 | 12,088 | |
| 824 | 12,088 | |||
| 824 | 12,088 | |||
| 01.07.2026 | 16:32:17,262 | 392 | 12,088 | |
| 392 | 12,088 | |||
| 392 | 12,088 | |||
| 01.07.2026 | 16:29:32,955 | 1 | 12,08 | |
| 1 | 12,08 | |||
| 1 | 12,08 | |||
| 01.07.2026 | 16:28:50,323 | 1 | 12,076 | |
| 1 | 12,076 | |||
| 1 | 12,076 | |||
| 01.07.2026 | 16:28:13,239 | 1 | 12,072 | |
| 1 | 12,072 | |||
| 1 | 12,072 | |||
| 01.07.2026 | 16:26:34,101 | 327 | 12,072 | |
| 327 | 12,072 | |||
| 327 | 12,072 | |||
| 01.07.2026 | 16:19:42,448 | 5 | 12,078 | |
| 5 | 12,078 | |||
| 5 | 12,078 | |||
| 01.07.2026 | 16:19:38,393 | 1 | 12,08 | |
| 1 | 12,08 | |||
| 1 | 12,08 | |||
| 01.07.2026 | 16:19:24,255 | 1 | 12,074 | |
| 1 | 12,074 | |||
| 1 | 12,074 | |||
| 01.07.2026 | 16:19:12,824 | 1 | 12,074 | |
| 1 | 12,074 | |||
| 1 | 12,074 | |||
| 01.07.2026 | 16:19:00,712 | 1 | 12,074 | |
| 1 | 12,074 | |||
| 1 | 12,074 | |||
| 01.07.2026 | 16:18:48,630 | 1 | 12,076 | |
| 1 | 12,076 | |||
| 1 | 12,076 | |||
| 01.07.2026 | 16:18:09,313 | 108 | 12,07 | |
| 108 | 12,07 | |||
| 108 | 12,07 | |||
| 01.07.2026 | 16:16:30,040 | 9 | 12,06 | |
| 9 | 12,06 | |||
| 9 | 12,06 | |||
| 01.07.2026 | 16:14:45,230 | 20 | 12,054 | |
| 20 | 12,054 | |||
| 20 | 12,054 | |||
| 01.07.2026 | 16:12:20,384 | 67 | 12,05 | |
| 67 | 12,05 | |||
| 67 | 12,05 | |||
| 01.07.2026 | 16:12:20,172 | 299 | 12,05 | |
| 299 | 12,05 | |||
| 299 | 12,05 | |||
| 01.07.2026 | 16:10:51,540 | 84 | 12,048 | |
| 84 | 12,048 | |||
| 84 | 12,048 | |||
| 01.07.2026 | 16:08:17,260 | 17 | 12,036 | |
| 17 | 12,036 | |||
| 17 | 12,036 | |||
| 01.07.2026 | 16:04:41,020 | 5 | 12,042 | |
| 5 | 12,042 | |||
| 5 | 12,042 | |||
| 01.07.2026 | 16:00:47,710 | 1 | 12,05 | |
| 1 | 12,05 | |||
| 1 | 12,05 | |||
| 01.07.2026 | 16:00:00,986 | 1 | 12,056 | |
| 1 | 12,056 | |||
| 1 | 12,056 | |||
| 01.07.2026 | 15:59:42,476 | 8 | 12,052 | |
| 8 | 12,052 | |||
| 8 | 12,052 | |||
| 01.07.2026 | 15:58:48,111 | 59 | 12,048 | |
| 59 | 12,048 | |||
| 59 | 12,048 | |||
| 01.07.2026 | 15:53:53,855 | 9 | 12,048 | |
| 9 | 12,048 | |||
| 9 | 12,048 | |||
| 01.07.2026 | 15:50:37,231 | 252 | 12,056 | |
| 252 | 12,056 | |||
| 252 | 12,056 | |||
| 01.07.2026 | 15:49:42,013 | 3 | 12,056 | |
| 3 | 12,056 | |||
| 3 | 12,056 | |||
| 01.07.2026 | 15:49:31,654 | 3 | 12,056 | |
| 3 | 12,056 | |||
| 3 | 12,056 | |||
| 01.07.2026 | 15:49:04,582 | 1 | 12,052 | |
| 1 | 12,052 | |||
| 1 | 12,052 | |||
| 01.07.2026 | 15:48:26,621 | 1 | 12,054 | |
| 1 | 12,054 | |||
| 1 | 12,054 | |||
| 01.07.2026 | 15:48:14,676 | 1 | 12,054 | |
| 1 | 12,054 | |||
| 1 | 12,054 | |||
| 01.07.2026 | 15:48:12,010 | 4 | 12,054 | |
| 4 | 12,054 | |||
| 4 | 12,054 | |||
| 01.07.2026 | 15:48:02,721 | 1 | 12,056 | |
| 1 | 12,056 | |||
| 1 | 12,056 | |||
| 01.07.2026 | 15:47:46,400 | 1 | 12,056 | |
| 1 | 12,056 | |||
| 1 | 12,056 | |||
| 01.07.2026 | 15:47:35,213 | 1 | 12,058 | |
| 1 | 12,058 | |||
| 1 | 12,058 | |||
| 01.07.2026 | 15:47:23,205 | 1 | 12,064 | |
| 1 | 12,064 | |||
| 1 | 12,064 | |||
| 01.07.2026 | 15:47:10,986 | 1 | 12,062 | |
| 1 | 12,062 | |||
| 1 | 12,062 | |||
| 01.07.2026 | 15:44:27,576 | 59 | 12,05 | |
| 3 | 12,05 | |||
| 56 | 12,05 | |||
| 59 | 12,05 | |||
| 01.07.2026 | 15:44:14,015 | 2 000 | 12,05 | |
| 2 000 | 12,05 | |||
| 2 000 | 12,05 | |||
| 01.07.2026 | 15:44:11,845 | 3 | 12,046 | |
| 3 | 12,046 | |||
| 3 | 12,046 | |||
| 01.07.2026 | 15:44:05,810 | 15 | 12,048 | |
| 15 | 12,048 | |||
| 15 | 12,048 | |||
| 01.07.2026 | 15:43:13,966 | 384 | 12,044 | |
| 384 | 12,044 | |||
| 384 | 12,044 | |||
| 01.07.2026 | 15:43:12,038 | 233 | 12,044 | |
| 233 | 12,044 | |||
| 233 | 12,044 | |||
| 01.07.2026 | 15:42:49,465 | 3 | 12,042 | |
| 3 | 12,042 | |||
| 3 | 12,042 | |||
| 01.07.2026 | 15:42:23,219 | 227 | 12,042 | |
| 227 | 12,042 | |||
| 227 | 12,042 | |||
| 01.07.2026 | 15:42:23,020 | 173 | 12,042 | |
| 173 | 12,042 | |||
| 173 | 12,042 | |||
| 01.07.2026 | 15:39:52,921 | 154 | 12,038 | |
| 154 | 12,038 | |||
| 154 | 12,038 | |||
| 01.07.2026 | 15:36:19,305 | 200 | 11,994 | |
| 200 | 11,994 | |||
| 200 | 11,994 | |||
| 01.07.2026 | 15:33:53,020 | 95 | 12,008 | |
| 95 | 12,008 | |||
| 95 | 12,008 | |||
| 01.07.2026 | 15:31:53,004 | 1 | 11,994 | |
| 1 | 11,994 | |||
| 1 | 11,994 | |||
| 01.07.2026 | 15:30:18,148 | 50 | 11,994 | |
| 50 | 11,994 | |||
| 50 | 11,994 | |||
| 01.07.2026 | 15:22:15,782 | 192 | 11,978 | |
| 192 | 11,978 | |||
| 192 | 11,978 | |||
| 01.07.2026 | 15:22:15,575 | 147 | 11,978 | |
| 147 | 11,978 | |||
| 147 | 11,978 | |||
| 01.07.2026 | 15:22:15,363 | 161 | 11,978 | |
| 161 | 11,978 | |||
| 161 | 11,978 | |||
| 01.07.2026 | 15:22:15,036 | 159 | 11,978 | |
| 159 | 11,978 | |||
| 159 | 11,978 | |||
| 01.07.2026 | 15:18:54,181 | 1 | 11,984 | |
| 1 | 11,984 | |||
| 1 | 11,984 | |||
| 01.07.2026 | 15:16:15,620 | 259 | 11,97 | |
| 259 | 11,97 | |||
| 259 | 11,97 | |||
| 01.07.2026 | 15:02:35,193 | 2 470 | 11,988 | |
| 674 | 11,988 | |||
| 2 470 | 11,988 | |||
| 191 | 11,988 | |||
| 40 | 11,988 | |||
| 703 | 11,988 | |||
| 862 | 11,988 | |||
| 01.07.2026 | 15:02:33,038 | 2 598 | 11,988 | |
| 674 | 11,988 | |||
| 2 598 | 11,988 | |||
| 962 | 11,988 | |||
| 481 | 11,988 | |||
| 481 | 11,988 | |||
| 01.07.2026 | 15:02:25,367 | 770 | 11,988 | |
| 770 | 11,988 | |||
| 770 | 11,988 | |||
| 01.07.2026 | 15:02:25,169 | 963 | 11,988 | |
| 963 | 11,988 | |||
| 963 | 11,988 | |||
| 01.07.2026 | 15:02:07,401 | 238 | 11,994 | |
| 238 | 11,994 | |||
| 238 | 11,994 | |||
| 01.07.2026 | 14:54:32,754 | 9 | 11,988 | |
| 9 | 11,988 | |||
| 9 | 11,988 | |||
| 01.07.2026 | 14:53:25,385 | 352 | 11,978 | |
| 352 | 11,978 | |||
| 352 | 11,978 | |||
| 01.07.2026 | 14:51:08,580 | 55 | 11,986 | |
| 55 | 11,986 | |||
| 55 | 11,986 | |||
| 01.07.2026 | 14:51:08,522 | 89 | 11,986 | |
| 89 | 11,986 | |||
| 89 | 11,986 | |||
| 01.07.2026 | 14:51:08,275 | 80 | 11,986 | |
| 80 | 11,986 | |||
| 80 | 11,986 | |||
| 01.07.2026 | 14:47:58,526 | 30 | 11,972 | |
| 30 | 11,972 | |||
| 30 | 11,972 | |||
| 01.07.2026 | 14:47:51,097 | 194 | 11,972 | |
| 194 | 11,972 | |||
| 194 | 11,972 | |||
| 01.07.2026 | 14:47:44,587 | 2 600 | 11,972 | |
| 2 600 | 11,972 | |||
| 2 600 | 11,972 | |||
| 01.07.2026 | 14:47:31,548 | 2 600 | 11,972 | |
| 2 600 | 11,972 | |||
| 2 600 | 11,972 | |||
| 01.07.2026 | 14:47:30,415 | 335 | 11,976 | |
| 335 | 11,976 | |||
| 335 | 11,976 | |||
| 01.07.2026 | 14:41:31,957 | 90 | 11,964 | |
| 90 | 11,964 | |||
| 90 | 11,964 | |||
| 01.07.2026 | 14:36:42,382 | 1 | 11,956 | |
| 1 | 11,956 | |||
| 1 | 11,956 | |||
| 01.07.2026 | 14:34:52,706 | 1 | 11,94 | |
| 1 | 11,94 | |||
| 1 | 11,94 | |||
| 01.07.2026 | 14:34:13,542 | 221 | 11,946 | |
| 221 | 11,946 | |||
| 221 | 11,946 | |||
| 01.07.2026 | 14:31:17,689 | 80 | 11,962 | |
| 80 | 11,962 | |||
| 80 | 11,962 | |||
| 01.07.2026 | 14:31:17,642 | 357 | 11,962 | |
| 357 | 11,962 | |||
| 357 | 11,962 | |||
| 01.07.2026 | 14:31:17,379 | 485 | 11,962 | |
| 63 | 11,962 | |||
| 355 | 11,962 | |||
| 485 | 11,962 | |||
| 67 | 11,962 | |||
| 01.07.2026 | 14:31:17,333 | 402 | 11,962 | |
| 402 | 11,962 | |||
| 58 | 11,962 | |||
| 47 | 11,962 | |||
| 297 | 11,962 | |||
| 01.07.2026 | 14:31:17,268 | 297 | 11,962 | |
| 297 | 11,962 | |||
| 297 | 11,962 | |||
| 01.07.2026 | 14:30:01,382 | 2 423 | 11,966 | |
| 2 423 | 11,966 | |||
| 2 423 | 11,966 | |||
| 01.07.2026 | 14:21:45,995 | 150 | 11,956 | |
| 150 | 11,956 | |||
| 150 | 11,956 | |||
| 01.07.2026 | 14:09:52,211 | 34 | 11,94 | |
| 34 | 11,94 | |||
| 34 | 11,94 | |||
| 01.07.2026 | 14:06:33,927 | 8 | 11,93 | |
| 8 | 11,93 | |||
| 8 | 11,93 | |||
| 01.07.2026 | 14:05:29,845 | 100 | 11,94 | |
| 100 | 11,94 | |||
| 100 | 11,94 | |||
| 01.07.2026 | 14:04:51,516 | 1 | 11,94 | |
| 1 | 11,94 | |||
| 1 | 11,94 | |||
| 01.07.2026 | 13:54:02,601 | 1 | 11,96 | |
| 1 | 11,96 | |||
| 1 | 11,96 | |||
| 01.07.2026 | 13:53:28,082 | 500 | 11,958 | |
| 500 | 11,958 | |||
| 500 | 11,958 | |||
| 01.07.2026 | 13:53:27,373 | 83 | 11,958 | |
| 83 | 11,958 | |||
| 83 | 11,958 | |||
| 01.07.2026 | 13:53:27,308 | 49 | 11,958 | |
| 49 | 11,958 | |||
| 49 | 11,958 | |||
| 01.07.2026 | 13:53:27,201 | 83 | 11,958 | |
| 83 | 11,958 | |||
| 83 | 11,958 | |||
| 01.07.2026 | 13:53:27,093 | 98 | 11,958 | |
| 98 | 11,958 | |||
| 98 | 11,958 | |||
| 01.07.2026 | 13:53:26,951 | 84 | 11,958 | |
| 84 | 11,958 | |||
| 84 | 11,958 | |||
| 01.07.2026 | 13:53:26,878 | 83 | 11,958 | |
| 83 | 11,958 | |||
| 83 | 11,958 | |||
| 01.07.2026 | 13:53:26,770 | 40 | 11,958 | |
| 40 | 11,958 | |||
| 40 | 11,958 | |||
| 01.07.2026 | 13:53:26,563 | 99 | 11,958 | |
| 99 | 11,958 | |||
| 99 | 11,958 | |||
| 01.07.2026 | 13:45:04,830 | 175 | 11,948 | |
| 175 | 11,948 | |||
| 175 | 11,948 | |||
| 01.07.2026 | 13:42:12,844 | 1 | 11,946 | |
| 1 | 11,946 | |||
| 1 | 11,946 | |||
| 01.07.2026 | 13:32:44,877 | 450 | 11,958 | |
| 450 | 11,958 | |||
| 450 | 11,958 | |||
| 01.07.2026 | 13:30:30,470 | 5 | 11,962 | |
| 5 | 11,962 | |||
| 5 | 11,962 | |||
| 01.07.2026 | 13:26:19,714 | 1 | 11,962 | |
| 1 | 11,962 | |||
| 1 | 11,962 | |||
| 01.07.2026 | 13:25:44,915 | 533 | 11,96 | |
| 533 | 11,96 | |||
| 533 | 11,96 | |||
| 01.07.2026 | 13:24:49,485 | 1 | 11,964 | |
| 1 | 11,964 | |||
| 1 | 11,964 | |||
| 01.07.2026 | 13:24:35,654 | 1 | 11,962 | |
| 1 | 11,962 | |||
| 1 | 11,962 | |||
| 01.07.2026 | 13:24:04,621 | 57 | 11,962 | |
| 57 | 11,962 | |||
| 57 | 11,962 | |||
| 01.07.2026 | 13:24:04,455 | 40 | 11,962 | |
| 40 | 11,962 | |||
| 40 | 11,962 | |||
| 01.07.2026 | 13:24:04,285 | 110 | 11,962 | |
| 110 | 11,962 | |||
| 110 | 11,962 | |||
| 01.07.2026 | 13:24:04,058 | 66 | 11,962 | |
| 66 | 11,962 | |||
| 66 | 11,962 | |||
| 01.07.2026 | 13:24:03,972 | 128 | 11,962 | |
| 128 | 11,962 | |||
| 128 | 11,962 | |||
| 01.07.2026 | 13:24:03,913 | 115 | 11,962 | |
| 115 | 11,962 | |||
| 115 | 11,962 | |||
| 01.07.2026 | 13:24:03,805 | 458 | 11,962 | |
| 458 | 11,962 | |||
| 458 | 11,962 | |||
| 01.07.2026 | 13:24:03,597 | 45 | 11,962 | |
| 45 | 11,962 | |||
| 45 | 11,962 | |||
| 01.07.2026 | 13:24:03,356 | 47 | 11,962 | |
| 47 | 11,962 | |||
| 47 | 11,962 | |||
| 01.07.2026 | 13:24:03,143 | 108 | 11,962 | |
| 108 | 11,962 | |||
| 108 | 11,962 | |||
| 01.07.2026 | 13:21:49,771 | 1 | 11,966 | |
| 1 | 11,966 | |||
| 1 | 11,966 | |||
| 01.07.2026 | 13:21:22,030 | 5 | 11,96 | |
| 5 | 11,96 | |||
| 5 | 11,96 | |||
| 01.07.2026 | 13:18:23,694 | 1 039 | 11,958 | |
| 1 039 | 11,958 | |||
| 1 039 | 11,958 | |||
| 01.07.2026 | 13:17:41,637 | 5 | 11,964 | |
| 5 | 11,964 | |||
| 5 | 11,964 | |||
| 01.07.2026 | 13:15:42,338 | 3 | 11,96 | |
| 3 | 11,96 | |||
| 3 | 11,96 | |||
| 01.07.2026 | 13:15:22,485 | 21 | 11,964 | |
| 21 | 11,964 | |||
| 21 | 11,964 | |||
| 01.07.2026 | 13:05:50,694 | 1 | 11,992 | |
| 1 | 11,992 | |||
| 1 | 11,992 | |||
| 01.07.2026 | 13:02:03,253 | 13 | 12,002 | |
| 13 | 12,002 | |||
| 13 | 12,002 | |||
| 01.07.2026 | 13:00:57,059 | 1 000 | 12,00 | |
| 1 000 | 12,00 | |||
| 1 000 | 12,00 | |||
| 01.07.2026 | 12:53:19,058 | 15 | 11,99 | |
| 15 | 11,99 | |||
| 15 | 11,99 | |||
| 01.07.2026 | 12:52:39,118 | 500 | 11,988 | |
| 500 | 11,988 | |||
| 500 | 11,988 | |||
| 01.07.2026 | 12:41:48,497 | 15 | 11,984 | |
| 15 | 11,984 | |||
| 15 | 11,984 | |||
| 01.07.2026 | 12:41:25,396 | 1 | 11,986 | |
| 1 | 11,986 | |||
| 1 | 11,986 | |||
| 01.07.2026 | 12:35:27,065 | 117 | 11,98 | |
| 117 | 11,98 | |||
| 117 | 11,98 | |||
| 01.07.2026 | 12:30:43,672 | 1 | 11,996 | |
| 1 | 11,996 | |||
| 1 | 11,996 | |||
| 01.07.2026 | 12:27:42,101 | 3 | 11,996 | |
| 3 | 11,996 | |||
| 3 | 11,996 | |||
| 01.07.2026 | 12:27:27,867 | 300 | 12,00 | |
| 300 | 12,00 | |||
| 300 | 12,00 | |||
| 01.07.2026 | 12:27:11,353 | 1 | 12,00 | |
| 1 | 12,00 | |||
| 1 | 12,00 | |||
| 01.07.2026 | 12:21:47,934 | 59 | 11,998 | |
| 59 | 11,998 | |||
| 59 | 11,998 | |||
| 01.07.2026 | 12:21:34,744 | 800 | 11,996 | |
| 800 | 11,996 | |||
| 800 | 11,996 | |||
| 01.07.2026 | 12:14:03,661 | 1 | 11,998 | |
| 1 | 11,998 | |||
| 1 | 11,998 | |||
| 01.07.2026 | 12:12:54,135 | 4 | 12,002 | |
| 4 | 12,002 | |||
| 4 | 12,002 | |||
| 01.07.2026 | 12:09:10,356 | 48 | 12,002 | |
| 48 | 12,002 | |||
| 48 | 12,002 | |||
| 01.07.2026 | 11:58:11,953 | 3 | 12,022 | |
| 3 | 12,022 | |||
| 3 | 12,022 | |||
| 01.07.2026 | 11:57:51,907 | 5 | 12,026 | |
| 5 | 12,026 | |||
| 5 | 12,026 | |||
| 01.07.2026 | 11:55:30,509 | 6 | 12,024 | |
| 6 | 12,024 | |||
| 6 | 12,024 | |||
| 01.07.2026 | 11:55:29,832 | 445 | 12,024 | |
| 445 | 12,024 | |||
| 445 | 12,024 | |||
| 01.07.2026 | 11:51:07,442 | 1 | 12,022 | |
| 1 | 12,022 | |||
| 1 | 12,022 | |||
| 01.07.2026 | 11:49:53,975 | 1 | 12,018 | |
| 1 | 12,018 | |||
| 1 | 12,018 | |||
| 01.07.2026 | 11:41:52,748 | 750 | 12,02 | |
| 750 | 12,02 | |||
| 750 | 12,02 | |||
| 01.07.2026 | 11:41:40,466 | 17 | 12,022 | |
| 17 | 12,022 | |||
| 17 | 12,022 | |||
| 01.07.2026 | 11:41:11,981 | 3 | 12,016 | |
| 3 | 12,016 | |||
| 3 | 12,016 | |||
| 01.07.2026 | 11:40:53,628 | 1 | 12,018 | |
| 1 | 12,018 | |||
| 1 | 12,018 | |||
| 01.07.2026 | 11:34:58,024 | 300 | 12,034 | |
| 300 | 12,034 | |||
| 300 | 12,034 | |||
| 01.07.2026 | 11:16:27,362 | 83 | 12,032 | |
| 83 | 12,032 | |||
| 83 | 12,032 | |||
| 01.07.2026 | 11:13:18,305 | 1 | 12,04 | |
| 1 | 12,04 | |||
| 1 | 12,04 | |||
| 01.07.2026 | 11:13:07,224 | 1 | 12,036 | |
| 1 | 12,036 | |||
| 1 | 12,036 | |||
| 01.07.2026 | 11:11:33,758 | 2 | 12,028 | |
| 2 | 12,028 | |||
| 2 | 12,028 | |||
| 01.07.2026 | 11:04:15,895 | 1 | 12,038 | |
| 1 | 12,038 | |||
| 1 | 12,038 | |||
| 01.07.2026 | 11:03:11,571 | 2 | 12,038 | |
| 2 | 12,038 | |||
| 2 | 12,038 | |||
| 01.07.2026 | 10:59:20,460 | 34 | 12,05 | |
| 34 | 12,05 | |||
| 34 | 12,05 | |||
| 01.07.2026 | 10:58:30,999 | 20 | 12,05 | |
| 20 | 12,05 | |||
| 20 | 12,05 | |||
| 01.07.2026 | 10:57:53,026 | 350 | 12,056 | |
| 350 | 12,056 | |||
| 350 | 12,056 | |||
| 01.07.2026 | 10:50:22,682 | 17 | 12,056 | |
| 17 | 12,056 | |||
| 17 | 12,056 | |||
| 01.07.2026 | 10:45:50,170 | 1 | 12,058 | |
| 1 | 12,058 | |||
| 1 | 12,058 | |||
| 01.07.2026 | 10:45:31,380 | 1 | 12,054 | |
| 1 | 12,054 | |||
| 1 | 12,054 | |||
| 01.07.2026 | 10:45:04,608 | 50 | 12,054 | |
| 50 | 12,054 | |||
| 50 | 12,054 | |||
| 01.07.2026 | 10:37:42,057 | 3 | 12,032 | |
| 3 | 12,032 | |||
| 3 | 12,032 | |||
| 01.07.2026 | 10:37:10,534 | 1 662 | 12,038 | |
| 1 662 | 12,038 | |||
| 1 662 | 12,038 | |||
| 01.07.2026 | 10:35:39,050 | 8 | 12,02 | |
| 8 | 12,02 | |||
| 8 | 12,02 | |||
| 01.07.2026 | 10:30:05,642 | 3 | 12,002 | |
| 3 | 12,002 | |||
| 3 | 12,002 | |||
| 01.07.2026 | 10:04:11,205 | 5 | 11,98 | |
| 5 | 11,98 | |||
| 5 | 11,98 | |||
| 01.07.2026 | 09:54:48,126 | 2 | 11,956 | |
| 2 | 11,956 | |||
| 2 | 11,956 | |||
| 01.07.2026 | 09:49:49,400 | 13 | 11,948 | |
| 13 | 11,948 | |||
| 13 | 11,948 | |||
| 01.07.2026 | 09:45:58,324 | 1 | 11,936 | |
| 1 | 11,936 | |||
| 1 | 11,936 | |||
| 01.07.2026 | 09:44:59,888 | 419 | 11,936 | |
| 419 | 11,936 | |||
| 419 | 11,936 | |||
| 01.07.2026 | 09:44:55,545 | 1 | 11,936 | |
| 1 | 11,936 | |||
| 1 | 11,936 | |||
| 01.07.2026 | 09:44:42,038 | 3 | 11,932 | |
| 3 | 11,932 | |||
| 3 | 11,932 | |||
| 01.07.2026 | 09:44:28,758 | 9 | 11,936 | |
| 9 | 11,936 | |||
| 9 | 11,936 | |||
| 01.07.2026 | 09:40:13,781 | 6 | 11,928 | |
| 6 | 11,928 | |||
| 6 | 11,928 | |||
| 01.07.2026 | 09:37:17,929 | 9 | 11,92 | |
| 9 | 11,92 | |||
| 9 | 11,92 | |||
| 01.07.2026 | 09:36:58,328 | 23 | 11,92 | |
| 23 | 11,92 | |||
| 23 | 11,92 | |||
| 01.07.2026 | 09:34:49,755 | 11 | 11,93 | |
| 11 | 11,93 | |||
| 11 | 11,93 | |||
| 01.07.2026 | 09:32:33,749 | 17 | 11,93 | |
| 17 | 11,93 | |||
| 17 | 11,93 | |||
| 01.07.2026 | 09:30:37,684 | 1 | 11,93 | |
| 1 | 11,93 | |||
| 1 | 11,93 | |||
| 01.07.2026 | 09:30:22,176 | 13 | 11,93 | |
| 13 | 11,93 | |||
| 13 | 11,93 | |||
| 01.07.2026 | 09:30:16,834 | 458 | 11,934 | |
| 458 | 11,934 | |||
| 458 | 11,934 | |||
| 01.07.2026 | 09:29:42,045 | 3 | 11,922 | |
| 3 | 11,922 | |||
| 3 | 11,922 | |||
| 01.07.2026 | 09:29:11,463 | 6 | 11,92 | |
| 6 | 11,92 | |||
| 6 | 11,92 | |||
| 01.07.2026 | 09:27:32,797 | 5 | 11,93 | |
| 5 | 11,93 | |||
| 5 | 11,93 | |||
| 01.07.2026 | 09:25:35,707 | 3 | 11,916 | |
| 3 | 11,916 | |||
| 3 | 11,916 | |||
| 01.07.2026 | 09:24:45,830 | 1 | 11,934 | |
| 1 | 11,934 | |||
| 1 | 11,934 | |||
| 01.07.2026 | 09:23:19,364 | 2 000 | 11,932 | |
| 2 000 | 11,932 | |||
| 2 000 | 11,932 | |||
| 01.07.2026 | 09:21:59,880 | 19 | 11,936 | |
| 19 | 11,936 | |||
| 19 | 11,936 | |||
| 01.07.2026 | 09:21:46,597 | 1 | 11,936 | |
| 1 | 11,936 | |||
| 1 | 11,936 | |||
| 01.07.2026 | 09:20:48,103 | 224 | 11,922 | |
| 224 | 11,922 | |||
| 224 | 11,922 | |||
| 01.07.2026 | 09:20:17,605 | 5 | 11,924 | |
| 5 | 11,924 | |||
| 5 | 11,924 | |||
| 01.07.2026 | 09:20:08,077 | 1 | 11,93 | |
| 1 | 11,93 | |||
| 1 | 11,93 | |||
| 01.07.2026 | 09:09:42,497 | 3 | 11,966 | |
| 3 | 11,966 | |||
| 3 | 11,966 | |||
| 01.07.2026 | 09:09:31,765 | 1 | 11,98 | |
| 1 | 11,98 | |||
| 1 | 11,98 | |||
| 01.07.2026 | 09:08:33,484 | 1 | 11,972 | |
| 1 | 11,972 | |||
| 1 | 11,972 | |||
| 01.07.2026 | 09:08:02,562 | 1 | 11,978 | |
| 1 | 11,978 | |||
| 1 | 11,978 | |||
| 01.07.2026 | 09:06:12,511 | 3 | 11,976 | |
| 3 | 11,976 | |||
| 3 | 11,976 | |||
| 01.07.2026 | 09:05:49,016 | 9 | 11,972 | |
| 9 | 11,972 | |||
| 9 | 11,972 | |||
| 01.07.2026 | 09:04:33,830 | 1 | 11,976 | |
| 1 | 11,976 | |||
| 1 | 11,976 | |||
| 01.07.2026 | 09:03:42,343 | 435 | 11,98 | |
| 435 | 11,98 | |||
| 435 | 11,98 | |||
| 01.07.2026 | 09:02:37,398 | 3 | 12,004 | |
| 3 | 12,004 | |||
| 3 | 12,004 | |||
| 01.07.2026 | 09:01:24,440 | 1 000 | 12,026 | |
| 1 000 | 12,026 | |||
| 1 000 | 12,026 | |||
| 01.07.2026 | 09:00:50,628 | 158 | 12,03 | |
| 158 | 12,03 | |||
| 158 | 12,03 | |||
| 01.07.2026 | 09:00:50,382 | 150 | 12,03 | |
| 150 | 12,03 | |||
| 150 | 12,03 | |||
| 01.07.2026 | 08:52:34,055 | 43 | 11,982 | |
| 43 | 11,982 | |||
| 43 | 11,982 | |||
| 01.07.2026 | 08:46:31,872 | 500 | 11,988 | |
| 500 | 11,988 | |||
| 500 | 11,988 | |||
| 01.07.2026 | 08:41:02,814 | 500 | 11,996 | |
| 500 | 11,996 | |||
| 500 | 11,996 | |||
| 01.07.2026 | 08:40:02,609 | 4 | 12,01 | |
| 4 | 12,01 | |||
| 4 | 12,01 | |||
| 01.07.2026 | 08:39:07,180 | 145 | 11,99 | |
| 145 | 11,99 | |||
| 145 | 11,99 | |||
| 01.07.2026 | 08:37:29,573 | 2 | 11,99 | |
| 2 | 11,99 | |||
| 2 | 11,99 | |||
| 01.07.2026 | 08:35:12,110 | 3 | 11,978 | |
| 3 | 11,978 | |||
| 3 | 11,978 | |||
| 01.07.2026 | 08:34:51,008 | 250 | 11,992 | |
| 250 | 11,992 | |||
| 250 | 11,992 | |||
| 01.07.2026 | 08:33:12,582 | 7 | 11,996 | |
| 7 | 11,996 | |||
| 7 | 11,996 | |||
| 01.07.2026 | 08:32:41,929 | 4 | 11,98 | |
| 4 | 11,98 | |||
| 4 | 11,98 | |||
| 01.07.2026 | 08:30:48,973 | 4 | 11,99 | |
| 4 | 11,99 | |||
| 4 | 11,99 | |||
| 01.07.2026 | 08:29:41,017 | 500 | 11,97 | |
| 500 | 11,97 | |||
| 500 | 11,97 | |||
| 01.07.2026 | 08:28:55,236 | 158 | 11,97 | |
| 158 | 11,97 | |||
| 158 | 11,97 | |||
| 01.07.2026 | 08:28:22,978 | 500 | 11,988 | |
| 500 | 11,988 | |||
| 500 | 11,988 | |||
| 01.07.2026 | 08:24:06,530 | 25 | 12,00 | |
| 25 | 12,00 | |||
| 25 | 12,00 | |||
| 01.07.2026 | 08:23:25,081 | 1 | 12,002 | |
| 1 | 12,002 | |||
| 1 | 12,002 | |||
| 01.07.2026 | 08:21:02,446 | 500 | 12,01 | |
| 500 | 12,01 | |||
| 500 | 12,01 | |||
| 01.07.2026 | 08:19:03,339 | 350 | 12,014 | |
| 350 | 12,014 | |||
| 350 | 12,014 | |||
| 01.07.2026 | 08:17:59,114 | 350 | 12,018 | |
| 350 | 12,018 | |||
| 350 | 12,018 | |||
| 01.07.2026 | 08:16:09,471 | 500 | 12,04 | |
| 500 | 12,04 | |||
| 500 | 12,04 | |||
| 01.07.2026 | 08:16:07,492 | 500 | 12,04 | |
| 500 | 12,04 | |||
| 500 | 12,04 | |||
| 01.07.2026 | 08:15:59,532 | 500 | 12,042 | |
| 500 | 12,042 | |||
| 500 | 12,042 | |||
| 01.07.2026 | 08:08:20,637 | 1 | 12,06 | |
| 1 | 12,06 | |||
| 1 | 12,06 | |||
| 01.07.2026 | 08:08:02,734 | 1 | 12,044 | |
| 1 | 12,044 | |||
| 1 | 12,044 | |||
| 01.07.2026 | 08:06:53,318 | 3 | 12,046 | |
| 3 | 12,046 | |||
| 3 | 12,046 | |||
| 01.07.2026 | 08:06:34,703 | 500 | 12,03 | |
| 500 | 12,03 | |||
| 500 | 12,03 | |||
| 01.07.2026 | 08:06:14,074 | 7 | 12,03 | |
| 7 | 12,03 | |||
| 7 | 12,03 | |||
| 01.07.2026 | 08:06:08,724 | 1 | 12,03 | |
| 1 | 12,03 | |||
| 1 | 12,03 | |||
| 01.07.2026 | 08:02:25,715 | 3 | 12,03 | |
| 3 | 12,03 | |||
| 3 | 12,03 | |||
| 01.07.2026 | 08:00:52,029 | 166 | 12,038 | |
| 166 | 12,038 | |||
| 166 | 12,038 | |||
| 01.07.2026 | 08:00:27,454 | 15 | 12,034 | |
| 15 | 12,034 | |||
| 15 | 12,034 | |||
| 01.07.2026 | 08:00:09,548 | 1 | 12,018 | |
| 1 | 12,018 | |||
| 1 | 12,018 | |||
| 01.07.2026 | 08:00:08,724 | 2 | 12,032 | |
| 2 | 12,032 | |||
| 2 | 12,032 | |||
| 01.07.2026 | 08:00:03,827 | 77 | 12,032 | |
| 77 | 12,032 | |||
| 77 | 12,032 | |||
| 01.07.2026 | 08:00:02,520 | 57 | 12,032 | |
| 57 | 12,032 | |||
| 57 | 12,032 | |||
| 01.07.2026 | 08:00:01,818 | 194 | 12,018 | |
| 194 | 12,018 | |||
| 194 | 12,018 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00