Banco Santander S.A.

72

69

10,77

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.04.2026 10:23:23,060 1   10,77
      1 10,77
      1 10,77
21.04.2026 10:21:11,375 371   10,764
      371 10,764
      371 10,764
21.04.2026 10:16:55,767 3   10,75
      3 10,75
      3 10,75
21.04.2026 10:13:05,170 46   10,738
      46 10,738
      46 10,738
21.04.2026 10:12:13,203 1   10,748
      1 10,748
      1 10,748
21.04.2026 10:09:03,718 42   10,734
      42 10,734
      42 10,734
21.04.2026 10:06:25,066 25   10,74
      25 10,74
      25 10,74
21.04.2026 10:06:22,119 931   10,746
      931 10,746
      931 10,746
21.04.2026 09:57:25,363 149   10,764
      149 10,764
      149 10,764
21.04.2026 09:56:36,715 1   10,766
      1 10,766
      1 10,766
21.04.2026 09:56:05,983 2   10,762
      2 10,762
      2 10,762
21.04.2026 09:51:54,712 700   10,772
      700 10,772
      700 10,772
21.04.2026 09:51:32,920 2 800   10,772
      2 800 10,772
      2 800 10,772
21.04.2026 09:37:26,260 5   10,752
      5 10,752
      5 10,752
21.04.2026 09:34:28,371 3   10,758
      3 10,758
      3 10,758
21.04.2026 09:34:07,598 28   10,754
      28 10,754
      28 10,754
21.04.2026 09:32:55,325 65   10,756
      65 10,756
      65 10,756
21.04.2026 09:30:35,281 5   10,774
      5 10,774
      5 10,774
21.04.2026 09:29:09,531 3   10,766
      3 10,766
      3 10,766
21.04.2026 09:27:47,514 2   10,77
      2 10,77
      2 10,77
21.04.2026 09:27:43,794 12   10,77
      12 10,77
      12 10,77
21.04.2026 09:26:28,097 3   10,774
      3 10,774
      3 10,774
21.04.2026 09:26:22,996 325   10,778
      325 10,778
      325 10,778
21.04.2026 09:24:00,253 7   10,774
      7 10,774
      7 10,774
21.04.2026 09:23:35,670 680   10,772
      680 10,772
      680 10,772
21.04.2026 09:23:29,006 28   10,776
      28 10,776
      28 10,776
21.04.2026 09:23:28,707 1   10,784
      1 10,784
      1 10,784
21.04.2026 09:22:59,758 2 776   10,784
      2 776 10,784
      2 776 10,784
21.04.2026 09:20:03,516 56   10,762
      56 10,762
      56 10,762
21.04.2026 09:19:11,397 1   10,76
      1 10,76
      1 10,76
21.04.2026 09:17:12,403 870   10,77
      870 10,77
      870 10,77
21.04.2026 09:17:12,278 2 800   10,77
      2 800 10,77
      2 800 10,77
21.04.2026 09:16:37,272 2 800   10,77
      2 800 10,77
      2 800 10,77
21.04.2026 09:15:46,356 2 800   10,77
      2 800 10,77
      2 800 10,77
21.04.2026 09:15:10,406 5   10,786
      5 10,786
      5 10,786
21.04.2026 09:15:08,189 9 260   10,78
      7 10,78
      9 253 10,78
      9 260 10,78
21.04.2026 09:12:27,998 9   10,77
      9 10,77
      9 10,77
21.04.2026 09:12:24,214 56   10,776
      56 10,776
      56 10,776
21.04.2026 09:12:16,529 9 267   10,78
      9 267 10,78
      9 267 10,78
21.04.2026 09:08:07,074 6   10,762
      6 10,762
      6 10,762
21.04.2026 09:06:05,777 500   10,752
      500 10,752
      500 10,752
21.04.2026 09:05:39,910 1   10,746
      1 10,746
      1 10,746
21.04.2026 09:05:28,878 3   10,742
      3 10,742
      3 10,742
21.04.2026 09:05:05,426 2   10,75
      2 10,75
      2 10,75
21.04.2026 09:04:33,597 20   10,74
      20 10,74
      20 10,74
21.04.2026 09:01:55,466 17   10,782
      15 10,782
      17 10,782
      2 10,782
21.04.2026 08:45:47,162 2   10,812
      2 10,812
      2 10,812
21.04.2026 08:38:50,963 47   10,818
      47 10,818
      47 10,818
21.04.2026 08:38:19,955 5   10,818
      5 10,818
      5 10,818
21.04.2026 08:20:39,863 5   10,814
      5 10,814
      5 10,814
21.04.2026 08:16:43,186 500   10,81
      9 10,81
      500 10,81
      491 10,81
21.04.2026 08:16:17,625 500   10,838
      500 10,838
      500 10,838
21.04.2026 08:15:50,192 500   10,85
      500 10,85
      500 10,85
21.04.2026 08:14:52,476 200   10,842
      200 10,842
      200 10,842
21.04.2026 08:12:36,138 95   10,84
      95 10,84
      95 10,84
21.04.2026 08:09:11,362 8   10,846
      8 10,846
      8 10,846
21.04.2026 08:08:58,134 4   10,834
      4 10,834
      4 10,834
21.04.2026 08:08:41,886 193   10,844
      193 10,844
      185 10,844
      8 10,844
21.04.2026 08:05:44,816 500   10,832
      500 10,832
      500 10,832
21.04.2026 08:04:57,272 714   10,826
      714 10,826
      714 10,826
21.04.2026 08:03:35,480 1   10,808
      1 10,808
      1 10,808
21.04.2026 08:01:25,787 1   10,816
      1 10,816
      1 10,816
21.04.2026 08:00:24,792 4   10,814
      4 10,814
      4 10,814
21.04.2026 08:00:17,082 94   10,80
      94 10,80
      94 10,80
21.04.2026 08:00:05,036 8   10,80
      8 10,80
      8 10,80
21.04.2026 08:00:02,381 69   10,80
      69 10,80
      69 10,80
21.04.2026 07:54:24,484 25   10,81
      25 10,81
      25 10,81
21.04.2026 07:54:15,718 350   10,80
      350 10,80
      350 10,80
21.04.2026 07:31:17,555 1   10,808
      1 10,808
      1 10,808
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)