VINCORION SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
403
391
22,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 17:05:51,133 | 10 | 21,96 | |
| 10 | 21,96 | |||
| 10 | 21,96 | |||
| 14.08.2026 | 17:05:42,470 | 150 | 21,96 | |
| 150 | 21,96 | |||
| 150 | 21,96 | |||
| 14.08.2026 | 17:05:36,780 | 450 | 21,92 | |
| 450 | 21,92 | |||
| 450 | 21,92 | |||
| 14.08.2026 | 17:01:56,467 | 10 | 22,02 | |
| 10 | 22,02 | |||
| 10 | 22,02 | |||
| 14.08.2026 | 17:01:24,671 | 460 | 21,98 | |
| 460 | 21,98 | |||
| 460 | 21,98 | |||
| 14.08.2026 | 16:58:46,812 | 70 | 21,96 | |
| 70 | 21,96 | |||
| 70 | 21,96 | |||
| 14.08.2026 | 16:50:14,903 | 1 | 21,98 | |
| 1 | 21,98 | |||
| 1 | 21,98 | |||
| 14.08.2026 | 16:50:07,244 | 370 | 21,98 | |
| 370 | 21,98 | |||
| 370 | 21,98 | |||
| 14.08.2026 | 16:49:15,705 | 100 | 21,96 | |
| 100 | 21,96 | |||
| 20 | 21,96 | |||
| 80 | 21,96 | |||
| 14.08.2026 | 16:48:24,371 | 80 | 21,98 | |
| 80 | 21,98 | |||
| 80 | 21,98 | |||
| 14.08.2026 | 16:46:16,899 | 8 | 21,98 | |
| 8 | 21,98 | |||
| 8 | 21,98 | |||
| 14.08.2026 | 16:45:12,510 | 2 | 21,98 | |
| 2 | 21,98 | |||
| 2 | 21,98 | |||
| 14.08.2026 | 16:45:05,470 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 14.08.2026 | 16:44:47,781 | 2 | 21,98 | |
| 2 | 21,98 | |||
| 2 | 21,98 | |||
| 14.08.2026 | 16:43:01,825 | 6 | 21,98 | |
| 6 | 21,98 | |||
| 6 | 21,98 | |||
| 14.08.2026 | 16:42:54,718 | 1 | 21,98 | |
| 1 | 21,98 | |||
| 1 | 21,98 | |||
| 14.08.2026 | 16:42:37,351 | 1 | 21,98 | |
| 1 | 21,98 | |||
| 1 | 21,98 | |||
| 14.08.2026 | 16:42:07,624 | 1 | 21,98 | |
| 1 | 21,98 | |||
| 1 | 21,98 | |||
| 14.08.2026 | 16:41:30,685 | 1 | 21,98 | |
| 1 | 21,98 | |||
| 1 | 21,98 | |||
| 14.08.2026 | 16:41:01,160 | 1 | 21,98 | |
| 1 | 21,98 | |||
| 1 | 21,98 | |||
| 14.08.2026 | 16:40:10,864 | 1 | 21,98 | |
| 1 | 21,98 | |||
| 1 | 21,98 | |||
| 14.08.2026 | 16:38:22,220 | 3 | 21,98 | |
| 3 | 21,98 | |||
| 3 | 21,98 | |||
| 14.08.2026 | 16:38:21,918 | 300 | 21,98 | |
| 300 | 21,98 | |||
| 300 | 21,98 | |||
| 14.08.2026 | 16:38:21,223 | 350 | 21,98 | |
| 350 | 21,98 | |||
| 350 | 21,98 | |||
| 14.08.2026 | 16:38:14,857 | 350 | 21,98 | |
| 350 | 21,98 | |||
| 350 | 21,98 | |||
| 14.08.2026 | 16:36:51,286 | 3 | 21,98 | |
| 3 | 21,98 | |||
| 3 | 21,98 | |||
| 14.08.2026 | 16:36:38,501 | 9 | 21,98 | |
| 9 | 21,98 | |||
| 9 | 21,98 | |||
| 14.08.2026 | 16:31:41,058 | 3 | 21,98 | |
| 3 | 21,98 | |||
| 3 | 21,98 | |||
| 14.08.2026 | 16:29:57,057 | 50 | 21,98 | |
| 50 | 21,98 | |||
| 50 | 21,98 | |||
| 14.08.2026 | 16:18:12,485 | 2 | 21,98 | |
| 2 | 21,98 | |||
| 2 | 21,98 | |||
| 14.08.2026 | 16:16:51,903 | 1 | 21,98 | |
| 1 | 21,98 | |||
| 1 | 21,98 | |||
| 14.08.2026 | 16:16:44,074 | 250 | 21,98 | |
| 250 | 21,98 | |||
| 250 | 21,98 | |||
| 14.08.2026 | 16:15:33,707 | 21 | 21,98 | |
| 21 | 21,98 | |||
| 21 | 21,98 | |||
| 14.08.2026 | 16:10:47,015 | 2 | 21,96 | |
| 2 | 21,96 | |||
| 2 | 21,96 | |||
| 14.08.2026 | 16:10:35,932 | 3 | 21,96 | |
| 3 | 21,96 | |||
| 3 | 21,96 | |||
| 14.08.2026 | 16:10:17,092 | 230 | 21,94 | |
| 230 | 21,94 | |||
| 230 | 21,94 | |||
| 14.08.2026 | 16:09:12,575 | 3 | 21,96 | |
| 3 | 21,96 | |||
| 3 | 21,96 | |||
| 14.08.2026 | 16:09:12,237 | 227 | 21,94 | |
| 227 | 21,94 | |||
| 227 | 21,94 | |||
| 14.08.2026 | 16:08:47,409 | 1 | 21,96 | |
| 1 | 21,96 | |||
| 1 | 21,96 | |||
| 14.08.2026 | 16:08:47,080 | 150 | 21,96 | |
| 150 | 21,96 | |||
| 150 | 21,96 | |||
| 14.08.2026 | 16:08:03,460 | 7 | 21,96 | |
| 7 | 21,96 | |||
| 7 | 21,96 | |||
| 14.08.2026 | 16:04:08,576 | 100 | 21,98 | |
| 100 | 21,98 | |||
| 100 | 21,98 | |||
| 14.08.2026 | 16:04:04,854 | 26 | 21,98 | |
| 26 | 21,98 | |||
| 26 | 21,98 | |||
| 14.08.2026 | 16:03:46,386 | 1 | 21,98 | |
| 1 | 21,98 | |||
| 1 | 21,98 | |||
| 14.08.2026 | 16:03:11,926 | 4 | 21,98 | |
| 4 | 21,98 | |||
| 4 | 21,98 | |||
| 14.08.2026 | 16:02:47,436 | 1 | 21,98 | |
| 1 | 21,98 | |||
| 1 | 21,98 | |||
| 14.08.2026 | 16:02:28,846 | 8 | 21,98 | |
| 8 | 21,98 | |||
| 8 | 21,98 | |||
| 14.08.2026 | 16:01:45,750 | 1 | 21,98 | |
| 1 | 21,98 | |||
| 1 | 21,98 | |||
| 14.08.2026 | 16:01:23,450 | 15 | 21,98 | |
| 15 | 21,98 | |||
| 15 | 21,98 | |||
| 14.08.2026 | 16:00:42,550 | 2 | 21,98 | |
| 2 | 21,98 | |||
| 2 | 21,98 | |||
| 14.08.2026 | 16:00:19,836 | 3 | 21,98 | |
| 3 | 21,98 | |||
| 3 | 21,98 | |||
| 14.08.2026 | 15:59:44,768 | 10 | 21,96 | |
| 10 | 21,96 | |||
| 10 | 21,96 | |||
| 14.08.2026 | 15:58:44,955 | 19 | 21,98 | |
| 19 | 21,98 | |||
| 19 | 21,98 | |||
| 14.08.2026 | 15:58:23,443 | 135 | 21,98 | |
| 135 | 21,98 | |||
| 135 | 21,98 | |||
| 14.08.2026 | 15:57:55,080 | 38 | 21,98 | |
| 38 | 21,98 | |||
| 38 | 21,98 | |||
| 14.08.2026 | 15:49:45,796 | 10 | 21,94 | |
| 10 | 21,94 | |||
| 10 | 21,94 | |||
| 14.08.2026 | 15:48:16,169 | 300 | 21,98 | |
| 300 | 21,98 | |||
| 300 | 21,98 | |||
| 14.08.2026 | 15:47:50,046 | 3 | 21,98 | |
| 3 | 21,98 | |||
| 3 | 21,98 | |||
| 14.08.2026 | 15:34:08,917 | 250 | 21,92 | |
| 250 | 21,92 | |||
| 250 | 21,92 | |||
| 14.08.2026 | 15:31:17,276 | 230 | 21,96 | |
| 230 | 21,96 | |||
| 230 | 21,96 | |||
| 14.08.2026 | 15:30:49,905 | 150 | 21,96 | |
| 150 | 21,96 | |||
| 150 | 21,96 | |||
| 14.08.2026 | 15:20:38,492 | 100 | 21,86 | |
| 100 | 21,86 | |||
| 100 | 21,86 | |||
| 14.08.2026 | 15:17:04,850 | 80 | 21,92 | |
| 80 | 21,92 | |||
| 80 | 21,92 | |||
| 14.08.2026 | 15:16:35,457 | 10 | 21,84 | |
| 10 | 21,84 | |||
| 10 | 21,84 | |||
| 14.08.2026 | 15:15:42,492 | 100 | 21,92 | |
| 100 | 21,92 | |||
| 100 | 21,92 | |||
| 14.08.2026 | 15:03:29,539 | 40 | 22,04 | |
| 40 | 22,04 | |||
| 40 | 22,04 | |||
| 14.08.2026 | 15:00:44,738 | 10 | 22,00 | |
| 10 | 22,00 | |||
| 10 | 22,00 | |||
| 14.08.2026 | 14:59:11,514 | 260 | 22,00 | |
| 260 | 22,00 | |||
| 260 | 22,00 | |||
| 14.08.2026 | 14:57:27,496 | 10 | 22,00 | |
| 10 | 22,00 | |||
| 10 | 22,00 | |||
| 14.08.2026 | 14:53:29,725 | 200 | 22,04 | |
| 200 | 22,04 | |||
| 200 | 22,04 | |||
| 14.08.2026 | 14:50:56,397 | 200 | 22,06 | |
| 200 | 22,06 | |||
| 200 | 22,06 | |||
| 14.08.2026 | 14:49:39,760 | 500 | 22,00 | |
| 500 | 22,00 | |||
| 400 | 22,00 | |||
| 100 | 22,00 | |||
| 14.08.2026 | 14:40:56,808 | 6 | 22,06 | |
| 6 | 22,06 | |||
| 6 | 22,06 | |||
| 14.08.2026 | 14:39:27,562 | 190 | 22,06 | |
| 190 | 22,06 | |||
| 190 | 22,06 | |||
| 14.08.2026 | 14:27:33,314 | 135 | 22,06 | |
| 135 | 22,06 | |||
| 135 | 22,06 | |||
| 14.08.2026 | 14:20:17,959 | 10 | 22,00 | |
| 10 | 22,00 | |||
| 10 | 22,00 | |||
| 14.08.2026 | 14:10:20,380 | 100 | 22,10 | |
| 100 | 22,10 | |||
| 100 | 22,10 | |||
| 14.08.2026 | 14:09:56,329 | 219 | 22,10 | |
| 219 | 22,10 | |||
| 219 | 22,10 | |||
| 14.08.2026 | 14:05:08,019 | 225 | 22,10 | |
| 50 | 22,10 | |||
| 225 | 22,10 | |||
| 50 | 22,10 | |||
| 125 | 22,10 | |||
| 14.08.2026 | 14:04:31,439 | 240 | 22,06 | |
| 240 | 22,06 | |||
| 240 | 22,06 | |||
| 14.08.2026 | 14:00:14,598 | 2 | 22,10 | |
| 2 | 22,10 | |||
| 2 | 22,10 | |||
| 14.08.2026 | 13:56:23,731 | 50 | 22,04 | |
| 50 | 22,04 | |||
| 50 | 22,04 | |||
| 14.08.2026 | 13:51:34,697 | 40 | 22,04 | |
| 40 | 22,04 | |||
| 40 | 22,04 | |||
| 14.08.2026 | 13:50:59,544 | 250 | 22,12 | |
| 250 | 22,12 | |||
| 250 | 22,12 | |||
| 14.08.2026 | 13:50:19,030 | 50 | 22,12 | |
| 50 | 22,12 | |||
| 50 | 22,12 | |||
| 14.08.2026 | 13:49:48,615 | 53 | 22,10 | |
| 53 | 22,10 | |||
| 53 | 22,10 | |||
| 14.08.2026 | 13:49:24,894 | 1 | 22,06 | |
| 1 | 22,06 | |||
| 1 | 22,06 | |||
| 14.08.2026 | 13:43:18,095 | 150 | 22,08 | |
| 150 | 22,08 | |||
| 150 | 22,08 | |||
| 14.08.2026 | 13:40:20,874 | 45 | 22,08 | |
| 45 | 22,08 | |||
| 45 | 22,08 | |||
| 14.08.2026 | 13:39:48,635 | 540 | 22,00 | |
| 540 | 22,00 | |||
| 20 | 22,00 | |||
| 520 | 22,00 | |||
| 14.08.2026 | 13:39:06,448 | 460 | 22,02 | |
| 460 | 22,02 | |||
| 460 | 22,02 | |||
| 14.08.2026 | 13:37:34,228 | 135 | 22,10 | |
| 135 | 22,10 | |||
| 135 | 22,10 | |||
| 14.08.2026 | 13:30:47,027 | 100 | 22,12 | |
| 10 | 22,12 | |||
| 90 | 22,12 | |||
| 100 | 22,12 | |||
| 14.08.2026 | 13:25:51,757 | 30 | 22,04 | |
| 30 | 22,04 | |||
| 30 | 22,04 | |||
| 14.08.2026 | 13:22:44,824 | 1 | 22,12 | |
| 1 | 22,12 | |||
| 1 | 22,12 | |||
| 14.08.2026 | 13:17:43,854 | 60 | 22,02 | |
| 60 | 22,02 | |||
| 60 | 22,02 | |||
| 14.08.2026 | 13:09:24,727 | 60 | 22,02 | |
| 60 | 22,02 | |||
| 60 | 22,02 | |||
| 14.08.2026 | 13:06:25,173 | 10 | 22,02 | |
| 10 | 22,02 | |||
| 10 | 22,02 | |||
| 14.08.2026 | 13:05:00,037 | 70 | 22,18 | |
| 70 | 22,18 | |||
| 20 | 22,18 | |||
| 50 | 22,18 | |||
| 14.08.2026 | 13:03:58,927 | 976 | 22,00 | |
| 6 | 22,00 | |||
| 870 | 22,00 | |||
| 976 | 22,00 | |||
| 100 | 22,00 | |||
| 14.08.2026 | 13:03:06,608 | 230 | 21,98 | |
| 230 | 21,98 | |||
| 230 | 21,98 | |||
| 14.08.2026 | 13:02:33,550 | 13 | 21,96 | |
| 13 | 21,96 | |||
| 13 | 21,96 | |||
| 14.08.2026 | 12:58:12,639 | 400 | 21,96 | |
| 400 | 21,96 | |||
| 400 | 21,96 | |||
| 14.08.2026 | 12:56:08,297 | 20 | 21,96 | |
| 20 | 21,96 | |||
| 20 | 21,96 | |||
| 14.08.2026 | 12:55:10,970 | 460 | 21,96 | |
| 460 | 21,96 | |||
| 460 | 21,96 | |||
| 14.08.2026 | 12:50:38,857 | 5 | 21,96 | |
| 5 | 21,96 | |||
| 5 | 21,96 | |||
| 14.08.2026 | 12:46:28,813 | 300 | 21,96 | |
| 300 | 21,96 | |||
| 300 | 21,96 | |||
| 14.08.2026 | 12:37:44,154 | 100 | 21,78 | |
| 50 | 21,78 | |||
| 50 | 21,78 | |||
| 100 | 21,78 | |||
| 14.08.2026 | 12:34:36,290 | 10 | 21,78 | |
| 10 | 21,78 | |||
| 10 | 21,78 | |||
| 14.08.2026 | 12:33:24,158 | 200 | 21,90 | |
| 200 | 21,90 | |||
| 200 | 21,90 | |||
| 14.08.2026 | 12:30:14,415 | 30 | 21,90 | |
| 30 | 21,90 | |||
| 30 | 21,90 | |||
| 14.08.2026 | 12:29:13,069 | 41 | 21,78 | |
| 41 | 21,78 | |||
| 41 | 21,78 | |||
| 14.08.2026 | 12:28:27,845 | 50 | 21,90 | |
| 50 | 21,90 | |||
| 50 | 21,90 | |||
| 14.08.2026 | 12:27:56,553 | 5 | 21,88 | |
| 5 | 21,88 | |||
| 5 | 21,88 | |||
| 14.08.2026 | 12:26:29,634 | 50 | 21,88 | |
| 50 | 21,88 | |||
| 50 | 21,88 | |||
| 14.08.2026 | 12:20:52,325 | 40 | 21,74 | |
| 40 | 21,74 | |||
| 40 | 21,74 | |||
| 14.08.2026 | 12:19:49,090 | 20 | 21,74 | |
| 20 | 21,74 | |||
| 20 | 21,74 | |||
| 14.08.2026 | 12:19:09,170 | 100 | 21,74 | |
| 100 | 21,74 | |||
| 100 | 21,74 | |||
| 14.08.2026 | 12:16:12,102 | 10 | 21,72 | |
| 10 | 21,72 | |||
| 10 | 21,72 | |||
| 14.08.2026 | 12:14:09,115 | 50 | 21,72 | |
| 50 | 21,72 | |||
| 50 | 21,72 | |||
| 14.08.2026 | 12:09:24,706 | 20 | 21,84 | |
| 20 | 21,84 | |||
| 20 | 21,84 | |||
| 14.08.2026 | 12:09:10,216 | 100 | 21,84 | |
| 100 | 21,84 | |||
| 100 | 21,84 | |||
| 14.08.2026 | 12:07:05,699 | 10 | 21,72 | |
| 10 | 21,72 | |||
| 10 | 21,72 | |||
| 14.08.2026 | 11:53:23,925 | 50 | 21,84 | |
| 50 | 21,84 | |||
| 50 | 21,84 | |||
| 14.08.2026 | 11:53:06,444 | 200 | 21,84 | |
| 200 | 21,84 | |||
| 200 | 21,84 | |||
| 14.08.2026 | 11:52:19,540 | 116 | 21,74 | |
| 116 | 21,74 | |||
| 50 | 21,74 | |||
| 66 | 21,74 | |||
| 14.08.2026 | 11:51:06,390 | 534 | 21,74 | |
| 74 | 21,74 | |||
| 460 | 21,74 | |||
| 534 | 21,74 | |||
| 14.08.2026 | 11:48:46,911 | 226 | 21,80 | |
| 226 | 21,80 | |||
| 226 | 21,80 | |||
| 14.08.2026 | 11:39:32,923 | 936 | 21,90 | |
| 936 | 21,90 | |||
| 936 | 21,90 | |||
| 14.08.2026 | 11:39:19,835 | 380 | 21,90 | |
| 380 | 21,90 | |||
| 380 | 21,90 | |||
| 14.08.2026 | 11:38:23,162 | 449 | 21,90 | |
| 449 | 21,90 | |||
| 449 | 21,90 | |||
| 14.08.2026 | 11:37:07,077 | 90 | 21,92 | |
| 90 | 21,92 | |||
| 90 | 21,92 | |||
| 14.08.2026 | 11:36:30,790 | 25 | 21,90 | |
| 25 | 21,90 | |||
| 25 | 21,90 | |||
| 14.08.2026 | 11:34:15,827 | 230 | 21,94 | |
| 230 | 21,94 | |||
| 230 | 21,94 | |||
| 14.08.2026 | 11:32:03,784 | 100 | 21,94 | |
| 100 | 21,94 | |||
| 100 | 21,94 | |||
| 14.08.2026 | 11:27:18,305 | 50 | 21,94 | |
| 50 | 21,94 | |||
| 50 | 21,94 | |||
| 14.08.2026 | 11:25:01,591 | 200 | 21,94 | |
| 200 | 21,94 | |||
| 200 | 21,94 | |||
| 14.08.2026 | 11:23:57,538 | 60 | 21,90 | |
| 60 | 21,90 | |||
| 60 | 21,90 | |||
| 14.08.2026 | 11:22:49,034 | 150 | 21,90 | |
| 150 | 21,90 | |||
| 150 | 21,90 | |||
| 14.08.2026 | 11:19:23,253 | 7 | 21,94 | |
| 7 | 21,94 | |||
| 7 | 21,94 | |||
| 14.08.2026 | 11:18:54,003 | 60 | 21,92 | |
| 60 | 21,92 | |||
| 60 | 21,92 | |||
| 14.08.2026 | 11:17:52,161 | 100 | 21,98 | |
| 100 | 21,98 | |||
| 100 | 21,98 | |||
| 14.08.2026 | 11:17:47,687 | 133 | 21,92 | |
| 133 | 21,92 | |||
| 133 | 21,92 | |||
| 14.08.2026 | 11:17:04,481 | 227 | 22,00 | |
| 227 | 22,00 | |||
| 227 | 22,00 | |||
| 14.08.2026 | 11:14:46,995 | 230 | 21,92 | |
| 230 | 21,92 | |||
| 230 | 21,92 | |||
| 14.08.2026 | 11:11:22,000 | 15 | 22,04 | |
| 15 | 22,04 | |||
| 15 | 22,04 | |||
| 14.08.2026 | 11:09:24,173 | 20 | 22,04 | |
| 20 | 22,04 | |||
| 20 | 22,04 | |||
| 14.08.2026 | 11:09:17,859 | 230 | 22,04 | |
| 230 | 22,04 | |||
| 230 | 22,04 | |||
| 14.08.2026 | 11:09:05,670 | 1 | 21,94 | |
| 1 | 21,94 | |||
| 1 | 21,94 | |||
| 14.08.2026 | 11:01:30,703 | 15 | 21,98 | |
| 15 | 21,98 | |||
| 15 | 21,98 | |||
| 14.08.2026 | 11:00:29,122 | 5 | 22,04 | |
| 5 | 22,04 | |||
| 5 | 22,04 | |||
| 14.08.2026 | 10:58:53,752 | 100 | 22,04 | |
| 100 | 22,04 | |||
| 100 | 22,04 | |||
| 14.08.2026 | 10:57:37,593 | 8 | 22,02 | |
| 8 | 22,02 | |||
| 8 | 22,02 | |||
| 14.08.2026 | 10:57:24,054 | 80 | 22,02 | |
| 78 | 22,02 | |||
| 2 | 22,02 | |||
| 80 | 22,02 | |||
| 14.08.2026 | 10:55:59,751 | 2 | 22,00 | |
| 2 | 22,00 | |||
| 2 | 22,00 | |||
| 14.08.2026 | 10:54:01,386 | 70 | 21,90 | |
| 70 | 21,90 | |||
| 70 | 21,90 | |||
| 14.08.2026 | 10:52:57,924 | 230 | 21,92 | |
| 230 | 21,92 | |||
| 230 | 21,92 | |||
| 14.08.2026 | 10:50:09,965 | 36 | 22,00 | |
| 36 | 22,00 | |||
| 36 | 22,00 | |||
| 14.08.2026 | 10:50:00,290 | 360 | 22,00 | |
| 360 | 22,00 | |||
| 360 | 22,00 | |||
| 14.08.2026 | 10:48:34,508 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 14.08.2026 | 10:46:39,502 | 100 | 22,06 | |
| 100 | 22,06 | |||
| 100 | 22,06 | |||
| 14.08.2026 | 10:45:46,206 | 360 | 22,00 | |
| 360 | 22,00 | |||
| 360 | 22,00 | |||
| 14.08.2026 | 10:44:26,313 | 40 | 22,08 | |
| 40 | 22,08 | |||
| 40 | 22,08 | |||
| 14.08.2026 | 10:43:56,674 | 2 | 22,10 | |
| 2 | 22,10 | |||
| 2 | 22,10 | |||
| 14.08.2026 | 10:42:47,345 | 40 | 22,10 | |
| 40 | 22,10 | |||
| 40 | 22,10 | |||
| 14.08.2026 | 10:42:46,796 | 230 | 22,10 | |
| 230 | 22,10 | |||
| 230 | 22,10 | |||
| 14.08.2026 | 10:42:39,251 | 230 | 22,06 | |
| 230 | 22,06 | |||
| 230 | 22,06 | |||
| 14.08.2026 | 10:38:23,201 | 45 | 22,06 | |
| 45 | 22,06 | |||
| 45 | 22,06 | |||
| 14.08.2026 | 10:38:17,790 | 45 | 22,06 | |
| 45 | 22,06 | |||
| 45 | 22,06 | |||
| 14.08.2026 | 10:37:22,264 | 10 | 22,06 | |
| 10 | 22,06 | |||
| 10 | 22,06 | |||
| 14.08.2026 | 10:37:06,687 | 10 | 21,96 | |
| 10 | 21,96 | |||
| 10 | 21,96 | |||
| 14.08.2026 | 10:36:49,199 | 100 | 22,06 | |
| 95 | 22,06 | |||
| 100 | 22,06 | |||
| 5 | 22,06 | |||
| 14.08.2026 | 10:36:32,877 | 440 | 22,00 | |
| 440 | 22,00 | |||
| 440 | 22,00 | |||
| 14.08.2026 | 10:35:54,146 | 5 | 22,00 | |
| 5 | 22,00 | |||
| 5 | 22,00 | |||
| 14.08.2026 | 10:34:51,009 | 550 | 22,00 | |
| 550 | 22,00 | |||
| 550 | 22,00 | |||
| 14.08.2026 | 10:33:57,701 | 230 | 21,94 | |
| 230 | 21,94 | |||
| 230 | 21,94 | |||
| 14.08.2026 | 10:33:20,899 | 10 | 21,94 | |
| 10 | 21,94 | |||
| 10 | 21,94 | |||
| 14.08.2026 | 10:32:07,887 | 20 | 21,98 | |
| 20 | 21,98 | |||
| 20 | 21,98 | |||
| 14.08.2026 | 10:31:25,873 | 80 | 21,98 | |
| 80 | 21,98 | |||
| 80 | 21,98 | |||
| 14.08.2026 | 10:26:36,336 | 40 | 22,00 | |
| 40 | 22,00 | |||
| 40 | 22,00 | |||
| 14.08.2026 | 10:26:34,958 | 230 | 22,00 | |
| 230 | 22,00 | |||
| 230 | 22,00 | |||
| 14.08.2026 | 10:26:25,960 | 230 | 22,00 | |
| 230 | 22,00 | |||
| 230 | 22,00 | |||
| 14.08.2026 | 10:24:11,028 | 75 | 22,10 | |
| 75 | 22,10 | |||
| 75 | 22,10 | |||
| 14.08.2026 | 10:23:03,702 | 150 | 22,00 | |
| 150 | 22,00 | |||
| 150 | 22,00 | |||
| 14.08.2026 | 10:20:16,099 | 10 | 22,00 | |
| 10 | 22,00 | |||
| 10 | 22,00 | |||
| 14.08.2026 | 10:20:01,685 | 5 | 22,10 | |
| 5 | 22,10 | |||
| 5 | 22,10 | |||
| 14.08.2026 | 10:17:50,666 | 210 | 22,14 | |
| 210 | 22,14 | |||
| 50 | 22,14 | |||
| 160 | 22,14 | |||
| 14.08.2026 | 10:17:42,049 | 340 | 22,14 | |
| 340 | 22,14 | |||
| 340 | 22,14 | |||
| 14.08.2026 | 10:16:51,542 | 10 | 22,16 | |
| 10 | 22,16 | |||
| 10 | 22,16 | |||
| 14.08.2026 | 10:14:55,613 | 20 | 22,16 | |
| 20 | 22,16 | |||
| 20 | 22,16 | |||
| 14.08.2026 | 10:14:44,100 | 40 | 22,12 | |
| 40 | 22,12 | |||
| 40 | 22,12 | |||
| 14.08.2026 | 10:14:41,264 | 230 | 22,20 | |
| 230 | 22,20 | |||
| 230 | 22,20 | |||
| 14.08.2026 | 10:14:37,404 | 230 | 22,20 | |
| 230 | 22,20 | |||
| 230 | 22,20 | |||
| 14.08.2026 | 10:14:09,454 | 42 | 22,20 | |
| 42 | 22,20 | |||
| 42 | 22,20 | |||
| 14.08.2026 | 10:13:17,964 | 150 | 22,28 | |
| 150 | 22,28 | |||
| 150 | 22,28 | |||
| 14.08.2026 | 10:12:02,095 | 10 | 22,18 | |
| 10 | 22,18 | |||
| 10 | 22,18 | |||
| 14.08.2026 | 10:10:56,003 | 135 | 22,28 | |
| 135 | 22,28 | |||
| 135 | 22,28 | |||
| 14.08.2026 | 10:08:22,015 | 40 | 22,28 | |
| 40 | 22,28 | |||
| 40 | 22,28 | |||
| 14.08.2026 | 10:07:59,769 | 50 | 22,28 | |
| 50 | 22,28 | |||
| 50 | 22,28 | |||
| 14.08.2026 | 10:07:54,429 | 230 | 22,28 | |
| 230 | 22,28 | |||
| 230 | 22,28 | |||
| 14.08.2026 | 10:04:40,931 | 10 | 22,30 | |
| 10 | 22,30 | |||
| 10 | 22,30 | |||
| 14.08.2026 | 10:04:24,935 | 40 | 22,20 | |
| 40 | 22,20 | |||
| 40 | 22,20 | |||
| 14.08.2026 | 10:02:44,251 | 100 | 22,38 | |
| 100 | 22,38 | |||
| 100 | 22,38 | |||
| 14.08.2026 | 10:01:26,594 | 100 | 22,26 | |
| 100 | 22,26 | |||
| 100 | 22,26 | |||
| 14.08.2026 | 10:01:16,457 | 50 | 22,26 | |
| 50 | 22,26 | |||
| 50 | 22,26 | |||
| 14.08.2026 | 09:59:48,276 | 38 | 22,40 | |
| 38 | 22,40 | |||
| 38 | 22,40 | |||
| 14.08.2026 | 09:59:18,707 | 230 | 22,32 | |
| 230 | 22,32 | |||
| 230 | 22,32 | |||
| 14.08.2026 | 09:58:55,424 | 550 | 22,26 | |
| 550 | 22,26 | |||
| 550 | 22,26 | |||
| 14.08.2026 | 09:58:46,040 | 300 | 22,28 | |
| 300 | 22,28 | |||
| 300 | 22,28 | |||
| 14.08.2026 | 09:57:21,963 | 410 | 22,34 | |
| 180 | 22,34 | |||
| 410 | 22,34 | |||
| 230 | 22,34 | |||
| 14.08.2026 | 09:56:01,452 | 800 | 22,30 | |
| 800 | 22,30 | |||
| 800 | 22,30 | |||
| 14.08.2026 | 09:55:54,068 | 230 | 22,28 | |
| 230 | 22,28 | |||
| 230 | 22,28 | |||
| 14.08.2026 | 09:55:13,093 | 198 | 22,36 | |
| 198 | 22,36 | |||
| 198 | 22,36 | |||
| 14.08.2026 | 09:55:13,062 | 250 | 22,36 | |
| 250 | 22,36 | |||
| 250 | 22,36 | |||
| 14.08.2026 | 09:55:10,539 | 10 | 22,20 | |
| 10 | 22,20 | |||
| 10 | 22,20 | |||
| 14.08.2026 | 09:54:17,452 | 50 | 22,32 | |
| 50 | 22,32 | |||
| 50 | 22,32 | |||
| 14.08.2026 | 09:52:49,035 | 40 | 22,32 | |
| 40 | 22,32 | |||
| 40 | 22,32 | |||
| 14.08.2026 | 09:52:27,064 | 100 | 22,30 | |
| 100 | 22,30 | |||
| 100 | 22,30 | |||
| 14.08.2026 | 09:51:45,525 | 10 | 22,28 | |
| 10 | 22,28 | |||
| 10 | 22,28 | |||
| 14.08.2026 | 09:51:30,247 | 10 | 22,28 | |
| 10 | 22,28 | |||
| 10 | 22,28 | |||
| 14.08.2026 | 09:51:24,471 | 3 | 22,28 | |
| 3 | 22,28 | |||
| 3 | 22,28 | |||
| 14.08.2026 | 09:51:05,654 | 10 | 22,40 | |
| 10 | 22,40 | |||
| 10 | 22,40 | |||
| 14.08.2026 | 09:50:42,490 | 60 | 22,40 | |
| 60 | 22,40 | |||
| 60 | 22,40 | |||
| 14.08.2026 | 09:50:21,318 | 100 | 22,48 | |
| 100 | 22,48 | |||
| 100 | 22,48 | |||
| 14.08.2026 | 09:49:44,855 | 230 | 22,48 | |
| 230 | 22,48 | |||
| 230 | 22,48 | |||
| 14.08.2026 | 09:49:35,302 | 20 | 22,46 | |
| 20 | 22,46 | |||
| 20 | 22,46 | |||
| 14.08.2026 | 09:49:20,345 | 5 | 22,26 | |
| 5 | 22,26 | |||
| 5 | 22,26 | |||
| 14.08.2026 | 09:49:16,840 | 190 | 22,46 | |
| 190 | 22,46 | |||
| 190 | 22,46 | |||
| 14.08.2026 | 09:49:12,757 | 220 | 22,48 | |
| 20 | 22,48 | |||
| 200 | 22,48 | |||
| 220 | 22,48 | |||
| 14.08.2026 | 09:48:19,828 | 200 | 22,68 | |
| 200 | 22,68 | |||
| 200 | 22,68 | |||
| 14.08.2026 | 09:48:19,751 | 100 | 22,68 | |
| 9 | 22,68 | |||
| 81 | 22,68 | |||
| 10 | 22,68 | |||
| 100 | 22,68 | |||
| 14.08.2026 | 09:48:17,483 | 3 658 | 22,50 | |
| 270 | 22,50 | |||
| 500 | 22,50 | |||
| 100 | 22,50 | |||
| 400 | 22,50 | |||
| 200 | 22,50 | |||
| 1 443 | 22,50 | |||
| 500 | 22,50 | |||
| 10 | 22,50 | |||
| 5 | 22,50 | |||
| 250 | 22,50 | |||
| 842 | 22,50 | |||
| 580 | 22,50 | |||
| 500 | 22,50 | |||
| 416 | 22,50 | |||
| 500 | 22,50 | |||
| 800 | 22,50 | |||
| 14.08.2026 | 09:47:41,919 | 230 | 22,46 | |
| 230 | 22,46 | |||
| 230 | 22,46 | |||
| 14.08.2026 | 09:46:50,552 | 230 | 22,50 | |
| 230 | 22,50 | |||
| 230 | 22,50 | |||
| 14.08.2026 | 09:46:39,082 | 240 | 22,50 | |
| 240 | 22,50 | |||
| 240 | 22,50 | |||
| 14.08.2026 | 09:45:44,294 | 150 | 22,48 | |
| 150 | 22,48 | |||
| 150 | 22,48 | |||
| 14.08.2026 | 09:45:39,956 | 150 | 22,48 | |
| 150 | 22,48 | |||
| 150 | 22,48 | |||
| 14.08.2026 | 09:45:01,913 | 100 | 22,46 | |
| 100 | 22,46 | |||
| 100 | 22,46 | |||
| 14.08.2026 | 09:44:45,334 | 60 | 22,50 | |
| 60 | 22,50 | |||
| 60 | 22,50 | |||
| 14.08.2026 | 09:44:26,289 | 35 | 22,50 | |
| 35 | 22,50 | |||
| 35 | 22,50 | |||
| 14.08.2026 | 09:44:08,823 | 40 | 22,50 | |
| 40 | 22,50 | |||
| 40 | 22,50 | |||
| 14.08.2026 | 09:43:53,223 | 110 | 22,46 | |
| 110 | 22,46 | |||
| 110 | 22,46 | |||
| 14.08.2026 | 09:43:51,981 | 40 | 22,50 | |
| 40 | 22,50 | |||
| 40 | 22,50 | |||
| 14.08.2026 | 09:42:38,356 | 66 | 22,50 | |
| 66 | 22,50 | |||
| 66 | 22,50 | |||
| 14.08.2026 | 09:42:30,587 | 10 | 22,46 | |
| 10 | 22,46 | |||
| 10 | 22,46 | |||
| 14.08.2026 | 09:42:25,690 | 100 | 22,50 | |
| 30 | 22,50 | |||
| 70 | 22,50 | |||
| 100 | 22,50 | |||
| 14.08.2026 | 09:42:12,356 | 600 | 22,50 | |
| 500 | 22,50 | |||
| 600 | 22,50 | |||
| 100 | 22,50 | |||
| 14.08.2026 | 09:41:46,108 | 40 | 22,50 | |
| 40 | 22,50 | |||
| 40 | 22,50 | |||
| 14.08.2026 | 09:41:17,471 | 360 | 22,48 | |
| 360 | 22,48 | |||
| 360 | 22,48 | |||
| 14.08.2026 | 09:40:50,978 | 200 | 22,48 | |
| 200 | 22,48 | |||
| 200 | 22,48 | |||
| 14.08.2026 | 09:40:50,872 | 378 | 22,48 | |
| 156 | 22,48 | |||
| 378 | 22,48 | |||
| 222 | 22,48 | |||
| 14.08.2026 | 09:39:56,120 | 400 | 22,48 | |
| 400 | 22,48 | |||
| 400 | 22,48 | |||
| 14.08.2026 | 09:39:53,099 | 230 | 22,50 | |
| 10 | 22,50 | |||
| 80 | 22,50 | |||
| 100 | 22,50 | |||
| 230 | 22,50 | |||
| 10 | 22,50 | |||
| 20 | 22,50 | |||
| 10 | 22,50 | |||
| 14.08.2026 | 09:39:52,994 | 75 | 22,42 | |
| 75 | 22,42 | |||
| 75 | 22,42 | |||
| 14.08.2026 | 09:39:24,302 | 230 | 22,42 | |
| 230 | 22,42 | |||
| 230 | 22,42 | |||
| 14.08.2026 | 09:39:24,223 | 230 | 22,42 | |
| 230 | 22,42 | |||
| 110 | 22,42 | |||
| 120 | 22,42 | |||
| 14.08.2026 | 09:39:06,861 | 54 | 22,40 | |
| 54 | 22,40 | |||
| 54 | 22,40 | |||
| 14.08.2026 | 09:39:06,588 | 30 | 22,40 | |
| 30 | 22,40 | |||
| 30 | 22,40 | |||
| 14.08.2026 | 09:36:29,033 | 50 | 22,40 | |
| 50 | 22,40 | |||
| 50 | 22,40 | |||
| 14.08.2026 | 09:35:54,331 | 230 | 22,40 | |
| 230 | 22,40 | |||
| 230 | 22,40 | |||
| 14.08.2026 | 09:35:24,315 | 510 | 22,40 | |
| 230 | 22,40 | |||
| 180 | 22,40 | |||
| 510 | 22,40 | |||
| 100 | 22,40 | |||
| 14.08.2026 | 09:34:21,286 | 230 | 22,38 | |
| 230 | 22,38 | |||
| 230 | 22,38 | |||
| 14.08.2026 | 09:33:43,499 | 500 | 22,38 | |
| 500 | 22,38 | |||
| 370 | 22,38 | |||
| 130 | 22,38 | |||
| 14.08.2026 | 09:32:38,686 | 5 | 22,38 | |
| 5 | 22,38 | |||
| 5 | 22,38 | |||
| 14.08.2026 | 09:32:37,707 | 25 | 22,38 | |
| 25 | 22,38 | |||
| 25 | 22,38 | |||
| 14.08.2026 | 09:32:28,530 | 70 | 22,30 | |
| 70 | 22,30 | |||
| 70 | 22,30 | |||
| 14.08.2026 | 09:31:34,618 | 230 | 22,30 | |
| 230 | 22,30 | |||
| 230 | 22,30 | |||
| 14.08.2026 | 09:30:51,797 | 262 | 22,36 | |
| 262 | 22,36 | |||
| 262 | 22,36 | |||
| 14.08.2026 | 09:30:45,498 | 62 | 22,30 | |
| 62 | 22,30 | |||
| 62 | 22,30 | |||
| 14.08.2026 | 09:30:36,858 | 230 | 22,30 | |
| 230 | 22,30 | |||
| 230 | 22,30 | |||
| 14.08.2026 | 09:30:16,039 | 1 | 22,28 | |
| 1 | 22,28 | |||
| 1 | 22,28 | |||
| 14.08.2026 | 09:29:28,700 | 100 | 22,28 | |
| 50 | 22,28 | |||
| 50 | 22,28 | |||
| 100 | 22,28 | |||
| 14.08.2026 | 09:28:34,495 | 200 | 22,28 | |
| 200 | 22,28 | |||
| 60 | 22,28 | |||
| 120 | 22,28 | |||
| 10 | 22,28 | |||
| 10 | 22,28 | |||
| 14.08.2026 | 09:28:15,948 | 8 | 22,30 | |
| 8 | 22,30 | |||
| 8 | 22,30 | |||
| 14.08.2026 | 09:27:59,709 | 150 | 22,24 | |
| 150 | 22,24 | |||
| 150 | 22,24 | |||
| 14.08.2026 | 09:27:54,171 | 50 | 22,22 | |
| 50 | 22,22 | |||
| 50 | 22,22 | |||
| 14.08.2026 | 09:27:40,730 | 200 | 22,22 | |
| 200 | 22,22 | |||
| 200 | 22,22 | |||
| 14.08.2026 | 09:27:34,334 | 192 | 22,20 | |
| 192 | 22,20 | |||
| 192 | 22,20 | |||
| 14.08.2026 | 09:26:47,425 | 250 | 22,22 | |
| 250 | 22,22 | |||
| 120 | 22,22 | |||
| 10 | 22,22 | |||
| 50 | 22,22 | |||
| 70 | 22,22 | |||
| 14.08.2026 | 09:23:15,738 | 45 | 22,18 | |
| 45 | 22,18 | |||
| 45 | 22,18 | |||
| 14.08.2026 | 09:23:00,754 | 110 | 22,08 | |
| 110 | 22,08 | |||
| 110 | 22,08 | |||
| 14.08.2026 | 09:22:36,881 | 59 | 22,18 | |
| 59 | 22,18 | |||
| 59 | 22,18 | |||
| 14.08.2026 | 09:21:54,438 | 100 | 22,08 | |
| 100 | 22,08 | |||
| 100 | 22,08 | |||
| 14.08.2026 | 09:21:11,496 | 50 | 22,18 | |
| 50 | 22,18 | |||
| 50 | 22,18 | |||
| 14.08.2026 | 09:16:25,512 | 22 | 22,18 | |
| 22 | 22,18 | |||
| 22 | 22,18 | |||
| 14.08.2026 | 09:12:28,783 | 20 | 22,18 | |
| 20 | 22,18 | |||
| 20 | 22,18 | |||
| 14.08.2026 | 09:12:03,270 | 50 | 22,18 | |
| 50 | 22,18 | |||
| 50 | 22,18 | |||
| 14.08.2026 | 09:11:52,832 | 227 | 22,18 | |
| 227 | 22,18 | |||
| 227 | 22,18 | |||
| 14.08.2026 | 09:11:03,845 | 20 | 21,96 | |
| 20 | 21,96 | |||
| 20 | 21,96 | |||
| 14.08.2026 | 09:09:40,988 | 20 | 22,18 | |
| 20 | 22,18 | |||
| 20 | 22,18 | |||
| 14.08.2026 | 09:09:31,993 | 10 | 22,12 | |
| 10 | 22,12 | |||
| 10 | 22,12 | |||
| 14.08.2026 | 09:08:19,120 | 100 | 22,10 | |
| 100 | 22,10 | |||
| 100 | 22,10 | |||
| 14.08.2026 | 09:07:49,686 | 180 | 22,02 | |
| 180 | 22,02 | |||
| 180 | 22,02 | |||
| 14.08.2026 | 09:07:48,780 | 310 | 22,00 | |
| 30 | 22,00 | |||
| 120 | 22,00 | |||
| 310 | 22,00 | |||
| 10 | 22,00 | |||
| 150 | 22,00 | |||
| 14.08.2026 | 09:07:43,701 | 740 | 21,96 | |
| 740 | 21,96 | |||
| 740 | 21,96 | |||
| 14.08.2026 | 09:07:35,705 | 230 | 21,94 | |
| 230 | 21,94 | |||
| 230 | 21,94 | |||
| 14.08.2026 | 09:07:35,640 | 1 040 | 21,94 | |
| 250 | 21,94 | |||
| 790 | 21,94 | |||
| 1 030 | 21,94 | |||
| 10 | 21,94 | |||
| 14.08.2026 | 09:06:00,290 | 150 | 21,88 | |
| 150 | 21,88 | |||
| 150 | 21,88 | |||
| 14.08.2026 | 09:06:00,169 | 110 | 21,84 | |
| 110 | 21,84 | |||
| 110 | 21,84 | |||
| 14.08.2026 | 09:01:54,136 | 57 | 21,66 | |
| 57 | 21,66 | |||
| 57 | 21,66 | |||
| 14.08.2026 | 09:01:26,373 | 240 | 21,66 | |
| 240 | 21,66 | |||
| 240 | 21,66 | |||
| 14.08.2026 | 09:00:59,412 | 5 | 21,64 | |
| 5 | 21,64 | |||
| 5 | 21,64 | |||
| 14.08.2026 | 08:58:21,683 | 10 | 21,24 | |
| 10 | 21,24 | |||
| 10 | 21,24 | |||
| 14.08.2026 | 08:51:46,265 | 7 | 21,24 | |
| 7 | 21,24 | |||
| 7 | 21,24 | |||
| 14.08.2026 | 08:37:44,041 | 48 | 21,58 | |
| 48 | 21,58 | |||
| 48 | 21,58 | |||
| 14.08.2026 | 08:30:17,738 | 100 | 21,58 | |
| 100 | 21,58 | |||
| 100 | 21,58 | |||
| 14.08.2026 | 08:21:54,407 | 200 | 21,54 | |
| 100 | 21,54 | |||
| 100 | 21,54 | |||
| 200 | 21,54 | |||
| 14.08.2026 | 08:15:35,931 | 10 | 21,56 | |
| 10 | 21,56 | |||
| 10 | 21,56 | |||
| 14.08.2026 | 08:15:33,843 | 25 | 21,56 | |
| 25 | 21,56 | |||
| 25 | 21,56 | |||
| 14.08.2026 | 08:06:59,600 | 130 | 21,50 | |
| 90 | 21,50 | |||
| 130 | 21,50 | |||
| 40 | 21,50 | |||
| 14.08.2026 | 08:05:10,173 | 52 | 21,50 | |
| 42 | 21,50 | |||
| 52 | 21,50 | |||
| 10 | 21,50 | |||
| 14.08.2026 | 07:30:06,440 | 257 | 21,06 | |
| 10 | 21,06 | |||
| 123 | 21,06 | |||
| 247 | 21,06 | |||
| 22 | 21,06 | |||
| 100 | 21,06 | |||
| 10 | 21,06 | |||
| 2 | 21,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00