Uniper SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
69
40,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:17:02,093 | 192 | 40,80 | |
| 100 | 40,80 | |||
| 92 | 40,80 | |||
| 192 | 40,80 | |||
| 01.07.2026 | 21:15:14,864 | 148 | 41,00 | |
| 148 | 41,00 | |||
| 148 | 41,00 | |||
| 01.07.2026 | 21:11:12,008 | 50 | 41,00 | |
| 50 | 41,00 | |||
| 50 | 41,00 | |||
| 01.07.2026 | 20:56:44,751 | 2 | 41,00 | |
| 2 | 41,00 | |||
| 2 | 41,00 | |||
| 01.07.2026 | 20:35:57,085 | 110 | 41,20 | |
| 110 | 41,20 | |||
| 110 | 41,20 | |||
| 01.07.2026 | 19:39:06,718 | 100 | 41,20 | |
| 100 | 41,20 | |||
| 100 | 41,20 | |||
| 01.07.2026 | 19:29:27,888 | 80 | 41,20 | |
| 50 | 41,20 | |||
| 30 | 41,20 | |||
| 80 | 41,20 | |||
| 01.07.2026 | 19:27:00,962 | 1 | 41,20 | |
| 1 | 41,20 | |||
| 1 | 41,20 | |||
| 01.07.2026 | 18:55:40,955 | 12 | 41,60 | |
| 12 | 41,60 | |||
| 12 | 41,60 | |||
| 01.07.2026 | 18:52:33,981 | 20 | 41,60 | |
| 20 | 41,60 | |||
| 20 | 41,60 | |||
| 01.07.2026 | 17:53:26,390 | 2 | 41,20 | |
| 2 | 41,20 | |||
| 2 | 41,20 | |||
| 01.07.2026 | 17:49:06,368 | 100 | 41,60 | |
| 80 | 41,60 | |||
| 100 | 41,60 | |||
| 20 | 41,60 | |||
| 01.07.2026 | 17:40:47,134 | 1 | 41,60 | |
| 1 | 41,60 | |||
| 1 | 41,60 | |||
| 01.07.2026 | 17:27:47,146 | 25 | 41,05 | |
| 25 | 41,05 | |||
| 25 | 41,05 | |||
| 01.07.2026 | 16:52:38,674 | 1 | 41,10 | |
| 1 | 41,10 | |||
| 1 | 41,10 | |||
| 01.07.2026 | 16:45:15,656 | 2 | 41,05 | |
| 2 | 41,05 | |||
| 2 | 41,05 | |||
| 01.07.2026 | 16:37:27,891 | 10 | 41,05 | |
| 10 | 41,05 | |||
| 10 | 41,05 | |||
| 01.07.2026 | 16:31:56,319 | 115 | 41,05 | |
| 115 | 41,05 | |||
| 115 | 41,05 | |||
| 01.07.2026 | 16:18:29,918 | 140 | 41,20 | |
| 140 | 41,20 | |||
| 140 | 41,20 | |||
| 01.07.2026 | 16:00:55,865 | 11 | 41,05 | |
| 11 | 41,05 | |||
| 11 | 41,05 | |||
| 01.07.2026 | 15:55:22,783 | 5 | 41,05 | |
| 5 | 41,05 | |||
| 5 | 41,05 | |||
| 01.07.2026 | 15:39:20,970 | 2 | 41,15 | |
| 2 | 41,15 | |||
| 2 | 41,15 | |||
| 01.07.2026 | 14:58:53,679 | 50 | 41,30 | |
| 50 | 41,30 | |||
| 50 | 41,30 | |||
| 01.07.2026 | 14:55:02,547 | 90 | 40,95 | |
| 90 | 40,95 | |||
| 90 | 40,95 | |||
| 01.07.2026 | 14:54:54,419 | 140 | 40,95 | |
| 140 | 40,95 | |||
| 140 | 40,95 | |||
| 01.07.2026 | 14:49:19,440 | 5 | 41,25 | |
| 5 | 41,25 | |||
| 5 | 41,25 | |||
| 01.07.2026 | 14:39:55,166 | 110 | 41,25 | |
| 110 | 41,25 | |||
| 110 | 41,25 | |||
| 01.07.2026 | 14:39:55,118 | 120 | 41,25 | |
| 120 | 41,25 | |||
| 120 | 41,25 | |||
| 01.07.2026 | 14:33:22,472 | 6 | 41,35 | |
| 6 | 41,35 | |||
| 6 | 41,35 | |||
| 01.07.2026 | 14:08:16,712 | 85 | 41,00 | |
| 85 | 41,00 | |||
| 85 | 41,00 | |||
| 01.07.2026 | 14:08:09,499 | 140 | 41,00 | |
| 140 | 41,00 | |||
| 140 | 41,00 | |||
| 01.07.2026 | 14:04:08,625 | 2 | 41,00 | |
| 2 | 41,00 | |||
| 2 | 41,00 | |||
| 01.07.2026 | 13:52:27,491 | 1 | 41,00 | |
| 1 | 41,00 | |||
| 1 | 41,00 | |||
| 01.07.2026 | 13:48:20,111 | 140 | 41,00 | |
| 140 | 41,00 | |||
| 140 | 41,00 | |||
| 01.07.2026 | 13:48:12,868 | 120 | 41,00 | |
| 120 | 41,00 | |||
| 120 | 41,00 | |||
| 01.07.2026 | 13:48:01,097 | 120 | 41,00 | |
| 120 | 41,00 | |||
| 120 | 41,00 | |||
| 01.07.2026 | 13:48:01,030 | 120 | 41,00 | |
| 120 | 41,00 | |||
| 120 | 41,00 | |||
| 01.07.2026 | 13:40:39,905 | 2 | 40,85 | |
| 2 | 40,85 | |||
| 2 | 40,85 | |||
| 01.07.2026 | 13:32:52,578 | 50 | 40,85 | |
| 50 | 40,85 | |||
| 50 | 40,85 | |||
| 01.07.2026 | 13:30:39,961 | 99 | 40,95 | |
| 99 | 40,95 | |||
| 99 | 40,95 | |||
| 01.07.2026 | 13:16:58,461 | 13 | 40,95 | |
| 13 | 40,95 | |||
| 13 | 40,95 | |||
| 01.07.2026 | 12:58:59,654 | 20 | 41,25 | |
| 20 | 41,25 | |||
| 18 | 41,25 | |||
| 2 | 41,25 | |||
| 01.07.2026 | 12:52:39,794 | 8 | 40,95 | |
| 8 | 40,95 | |||
| 8 | 40,95 | |||
| 01.07.2026 | 12:09:01,550 | 22 | 41,15 | |
| 22 | 41,15 | |||
| 22 | 41,15 | |||
| 01.07.2026 | 11:54:07,378 | 1 | 40,85 | |
| 1 | 40,85 | |||
| 1 | 40,85 | |||
| 01.07.2026 | 11:49:53,036 | 10 | 41,10 | |
| 10 | 41,10 | |||
| 10 | 41,10 | |||
| 01.07.2026 | 11:47:13,231 | 2 | 40,85 | |
| 2 | 40,85 | |||
| 2 | 40,85 | |||
| 01.07.2026 | 11:36:27,777 | 48 | 41,30 | |
| 48 | 41,30 | |||
| 48 | 41,30 | |||
| 01.07.2026 | 11:31:46,278 | 60 | 41,40 | |
| 60 | 41,40 | |||
| 60 | 41,40 | |||
| 01.07.2026 | 11:31:42,192 | 140 | 41,40 | |
| 140 | 41,40 | |||
| 140 | 41,40 | |||
| 01.07.2026 | 11:31:39,613 | 140 | 41,40 | |
| 140 | 41,40 | |||
| 140 | 41,40 | |||
| 01.07.2026 | 11:05:29,083 | 125 | 41,45 | |
| 125 | 41,45 | |||
| 125 | 41,45 | |||
| 01.07.2026 | 10:54:47,875 | 52 | 41,05 | |
| 52 | 41,05 | |||
| 52 | 41,05 | |||
| 01.07.2026 | 10:50:19,916 | 2 | 40,80 | |
| 2 | 40,80 | |||
| 2 | 40,80 | |||
| 01.07.2026 | 10:34:18,772 | 10 | 41,10 | |
| 10 | 41,10 | |||
| 10 | 41,10 | |||
| 01.07.2026 | 10:33:34,729 | 62 | 40,80 | |
| 62 | 40,80 | |||
| 62 | 40,80 | |||
| 01.07.2026 | 10:32:51,172 | 120 | 40,80 | |
| 120 | 40,80 | |||
| 120 | 40,80 | |||
| 01.07.2026 | 10:31:40,916 | 130 | 40,80 | |
| 130 | 40,80 | |||
| 130 | 40,80 | |||
| 01.07.2026 | 10:30:30,322 | 130 | 40,80 | |
| 130 | 40,80 | |||
| 130 | 40,80 | |||
| 01.07.2026 | 10:29:26,485 | 130 | 40,80 | |
| 130 | 40,80 | |||
| 130 | 40,80 | |||
| 01.07.2026 | 10:17:06,300 | 35 | 41,20 | |
| 35 | 41,20 | |||
| 35 | 41,20 | |||
| 01.07.2026 | 09:43:58,658 | 10 | 40,80 | |
| 10 | 40,80 | |||
| 10 | 40,80 | |||
| 01.07.2026 | 09:37:34,443 | 3 | 40,45 | |
| 3 | 40,45 | |||
| 3 | 40,45 | |||
| 01.07.2026 | 09:30:23,937 | 1 | 41,00 | |
| 1 | 41,00 | |||
| 1 | 41,00 | |||
| 01.07.2026 | 09:30:15,625 | 11 | 41,00 | |
| 11 | 41,00 | |||
| 11 | 41,00 | |||
| 01.07.2026 | 09:29:58,137 | 50 | 40,70 | |
| 50 | 40,70 | |||
| 50 | 40,70 | |||
| 01.07.2026 | 08:46:39,557 | 25 | 41,05 | |
| 25 | 41,05 | |||
| 25 | 41,05 | |||
| 01.07.2026 | 08:38:53,522 | 5 | 40,55 | |
| 5 | 40,55 | |||
| 5 | 40,55 | |||
| 01.07.2026 | 08:00:06,359 | 1 | 41,05 | |
| 1 | 41,05 | |||
| 1 | 41,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00