Tradegate BSX

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

377

404

8,962

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	12:58:01,516	900		8,92
			900	8,92
			900	8,92
30.12.2025	12:56:58,827	100		8,924
			100	8,924
			100	8,924
30.12.2025	12:56:57,167	500		8,914
			500	8,914
			500	8,914
30.12.2025	12:54:37,530	100		8,908
			100	8,908
			100	8,908
30.12.2025	12:54:34,855	400		8,912
			300	8,912
			400	8,912
			100	8,912
30.12.2025	12:52:53,259	1 500		8,91
			1 500	8,91
			1 500	8,91
30.12.2025	12:52:53,200	1 500		8,91
			1 500	8,91
			1 500	8,91
30.12.2025	12:52:45,528	50		8,904
			50	8,904
			50	8,904
30.12.2025	12:50:57,060	174		8,904
			174	8,904
			174	8,904
30.12.2025	12:50:38,445	500		8,904
			500	8,904
			500	8,904
30.12.2025	12:50:38,270	1 500		8,904
			1 500	8,904
			1 500	8,904
30.12.2025	12:50:38,144	1 500		8,904
			1 500	8,904
			1 500	8,904
30.12.2025	12:50:27,255	1 500		8,906
			1 500	8,906
			1 500	8,906
30.12.2025	12:48:32,635	2		8,91
			2	8,91
			2	8,91
30.12.2025	12:48:24,149	900		8,902
			900	8,902
			900	8,902
30.12.2025	12:48:24,075	1 500		8,902
			1 500	8,902
			1 500	8,902
30.12.2025	12:44:52,640	50		8,896
			50	8,896
			50	8,896
30.12.2025	12:44:42,819	6		8,896
			6	8,896
			6	8,896
30.12.2025	12:42:29,120	224		8,90
			224	8,90
			224	8,90
30.12.2025	12:39:36,422	200		8,896
			200	8,896
			200	8,896
30.12.2025	12:39:06,192	170		8,90
			170	8,90
			170	8,90
30.12.2025	12:38:05,358	30		8,896
			30	8,896
			30	8,896
30.12.2025	12:36:58,189	5		8,906
			5	8,906
			5	8,906
30.12.2025	12:36:47,920	1		8,90
			1	8,90
			1	8,90
30.12.2025	12:35:42,051	20		8,906
			20	8,906
			20	8,906
30.12.2025	12:35:31,599	100		8,906
			100	8,906
			100	8,906
30.12.2025	12:34:37,698	110		8,908
			110	8,908
			110	8,908
30.12.2025	12:33:32,888	250		8,908
			250	8,908
			250	8,908
30.12.2025	12:33:26,248	500		8,908
			500	8,908
			500	8,908
30.12.2025	12:33:00,673	10		8,912
			10	8,912
			10	8,912
30.12.2025	12:31:51,910	1 040		8,894
			1 040	8,894
			1 040	8,894
30.12.2025	12:29:58,641	1 128		8,886
			1 128	8,886
			1 128	8,886
30.12.2025	12:27:02,696	1 000		8,89
			1 000	8,89
			1 000	8,89
30.12.2025	12:26:03,264	100		8,888
			100	8,888
			100	8,888
30.12.2025	12:25:42,351	69		8,878
			69	8,878
			69	8,878
30.12.2025	12:25:30,736	180		8,872
			180	8,872
			180	8,872
30.12.2025	12:24:12,818	100		8,876
			100	8,876
			100	8,876
30.12.2025	12:23:42,372	50		8,882
			50	8,882
			50	8,882
30.12.2025	12:22:26,666	275		8,884
			275	8,884
			275	8,884
30.12.2025	12:21:57,406	1 500		8,886
			1 500	8,886
			1 500	8,886
30.12.2025	12:20:27,543	174		8,884
			174	8,884
			174	8,884
30.12.2025	12:15:54,698	210		8,878
			210	8,878
			110	8,878
			100	8,878
30.12.2025	12:15:34,123	1 206		8,878
			1 206	8,878
			1 206	8,878
30.12.2025	12:15:34,095	1 500		8,878
			1 500	8,878
			1 500	8,878
30.12.2025	12:15:28,187	70		8,88
			70	8,88
			70	8,88
30.12.2025	12:15:23,184	100		8,88
			100	8,88
			100	8,88
30.12.2025	12:14:11,698	220		8,88
			220	8,88
			220	8,88
30.12.2025	12:12:10,139	50		8,876
			50	8,876
			50	8,876
30.12.2025	12:11:44,706	433		8,876
			433	8,876
			433	8,876
30.12.2025	12:11:26,103	1 000		8,876
			1 000	8,876
			1 000	8,876
30.12.2025	12:11:08,428	3		8,884
			3	8,884
			3	8,884
30.12.2025	12:10:49,188	130		8,88
			130	8,88
			130	8,88
30.12.2025	12:10:23,888	47		8,876
			47	8,876
			47	8,876
30.12.2025	12:08:51,504	300		8,884
			300	8,884
			300	8,884
30.12.2025	12:06:58,450	100		8,882
			100	8,882
			100	8,882
30.12.2025	12:06:55,753	12		8,882
			12	8,882
			12	8,882
30.12.2025	12:06:23,744	20		8,886
			20	8,886
			20	8,886
30.12.2025	12:06:06,418	160		8,884
			160	8,884
			160	8,884
30.12.2025	12:03:07,695	100		8,884
			100	8,884
			100	8,884
30.12.2025	11:58:42,558	9		8,892
			9	8,892
			9	8,892
30.12.2025	11:58:18,560	300		8,89
			300	8,89
			300	8,89
30.12.2025	11:57:36,979	45 500		8,91
			44 939	8,91
			300	8,91
			45 500	8,91
			181	8,91
			80	8,91
30.12.2025	11:57:14,465	1 500		8,884
			1 500	8,884
			1 500	8,884
30.12.2025	11:55:48,022	1 500		8,884
			1 500	8,884
			1 500	8,884
30.12.2025	11:55:47,901	1 500		8,884
			1 500	8,884
			1 500	8,884
30.12.2025	11:55:44,426	9		8,88
			9	8,88
			9	8,88
30.12.2025	11:55:42,122	140		8,88
			140	8,88
			140	8,88
30.12.2025	11:54:01,868	6		8,882
			6	8,882
			6	8,882
30.12.2025	11:53:53,544	40		8,882
			40	8,882
			40	8,882
30.12.2025	11:51:44,815	500		8,886
			500	8,886
			500	8,886
30.12.2025	11:49:58,098	47 000		8,85
			81	8,85
			1 500	8,85
			1 300	8,85
			1 000	8,85
			5 000	8,85
			750	8,85
			47 000	8,85
			37 369	8,85
30.12.2025	11:49:12,187	1 500		8,89
			1 500	8,89
			1 500	8,89
30.12.2025	11:49:12,106	1 500		8,89
			1 500	8,89
			1 500	8,89
30.12.2025	11:49:07,255	4		8,896
			4	8,896
			4	8,896
30.12.2025	11:48:55,815	35		8,896
			35	8,896
			35	8,896
30.12.2025	11:46:35,235	6		8,892
			6	8,892
			6	8,892
30.12.2025	11:46:19,035	275		8,894
			275	8,894
			275	8,894
30.12.2025	11:45:47,971	500		8,896
			500	8,896
			500	8,896
30.12.2025	11:45:47,809	5 100		8,902
			5 100	8,902
			3 600	8,902
			1 500	8,902
30.12.2025	11:45:37,277	1 500		8,902
			1 500	8,902
			1 500	8,902
30.12.2025	11:45:37,205	1 500		8,902
			1 500	8,902
			1 500	8,902
30.12.2025	11:44:39,764	557		8,904
			557	8,904
			557	8,904
30.12.2025	11:43:27,873	3 000		8,904
			3 000	8,904
			3 000	8,904
30.12.2025	11:43:12,711	1 000		8,904
			1 000	8,904
			1 000	8,904
30.12.2025	11:41:12,464	400		8,902
			400	8,902
			400	8,902
30.12.2025	11:39:55,993	2 500		8,904
			2 500	8,904
			2 500	8,904
30.12.2025	11:39:55,647	2 355		8,904
			2 355	8,904
			2 355	8,904
30.12.2025	11:39:55,579	1 500		8,902
			1 500	8,902
			1 500	8,902
30.12.2025	11:36:33,099	1 500		8,902
			1 500	8,902
			1 500	8,902
30.12.2025	11:34:46,012	112		8,90
			112	8,90
			112	8,90
30.12.2025	11:34:00,214	75		8,892
			75	8,892
			75	8,892
30.12.2025	11:33:29,197	5		8,90
			5	8,90
			5	8,90
30.12.2025	11:33:00,706	7 100		8,90
			7 100	8,90
			7 100	8,90
30.12.2025	11:32:09,097	1 500		8,90
			1 400	8,90
			1 500	8,90
			100	8,90
30.12.2025	11:30:22,355	1 500		8,90
			1 500	8,90
			1 500	8,90
30.12.2025	11:30:06,546	40		8,902
			40	8,902
			40	8,902
30.12.2025	11:30:00,421	1 500		8,902
			1 500	8,902
			1 500	8,902
30.12.2025	11:29:31,008	60		8,90
			60	8,90
			60	8,90
30.12.2025	11:28:21,555	200		8,90
			200	8,90
			200	8,90
30.12.2025	11:27:48,627	50		8,90
			50	8,90
			50	8,90
30.12.2025	11:26:59,797	120		8,902
			120	8,902
			120	8,902
30.12.2025	11:25:30,066	1 500		8,906
			1 500	8,906
			1 500	8,906
30.12.2025	11:22:44,755	300		8,904
			300	8,904
			300	8,904
30.12.2025	11:22:16,441	500		8,906
			500	8,906
			500	8,906
30.12.2025	11:21:02,945	802		8,912
			802	8,912
			802	8,912
30.12.2025	11:19:55,358	150		8,916
			150	8,916
			150	8,916
30.12.2025	11:19:34,684	20		8,912
			20	8,912
			20	8,912
30.12.2025	11:16:47,290	200		8,91
			200	8,91
			200	8,91
30.12.2025	11:15:26,591	55		8,912
			55	8,912
			55	8,912
30.12.2025	11:15:20,621	1 500		8,912
			1 500	8,912
			1 500	8,912
30.12.2025	11:15:17,647	15		8,912
			15	8,912
			15	8,912
30.12.2025	11:14:54,049	350		8,916
			350	8,916
			350	8,916
30.12.2025	11:13:34,363	150		8,914
			150	8,914
			150	8,914
30.12.2025	11:13:02,601	300		8,908
			300	8,908
			300	8,908
30.12.2025	11:10:58,435	4		8,912
			4	8,912
			4	8,912
30.12.2025	11:10:30,413	89		8,912
			89	8,912
			89	8,912
30.12.2025	11:10:07,037	10		8,914
			10	8,914
			10	8,914
30.12.2025	11:09:58,081	190		8,902
			190	8,902
			190	8,902
30.12.2025	11:08:12,115	224		8,92
			224	8,92
			224	8,92
30.12.2025	11:04:42,663	1 135		8,926
			1 135	8,926
			364	8,926
			771	8,926
30.12.2025	11:01:54,626	150		8,932
			150	8,932
			150	8,932
30.12.2025	11:01:40,725	50		8,928
			50	8,928
			50	8,928
30.12.2025	10:59:53,152	50		8,916
			50	8,916
			50	8,916
30.12.2025	10:59:02,869	65		8,916
			65	8,916
			65	8,916
30.12.2025	10:58:29,038	34		8,92
			34	8,92
			34	8,92
30.12.2025	10:57:52,844	3 000		8,92
			3 000	8,92
			3 000	8,92
30.12.2025	10:57:42,519	5		8,918
			5	8,918
			5	8,918
30.12.2025	10:56:29,333	50		8,916
			50	8,916
			50	8,916
30.12.2025	10:53:01,665	50		8,918
			50	8,918
			50	8,918
30.12.2025	10:52:00,313	1 500		8,918
			1 500	8,918
			1 500	8,918
30.12.2025	10:50:37,957	27		8,918
			27	8,918
			27	8,918
30.12.2025	10:50:19,272	10		8,918
			10	8,918
			10	8,918
30.12.2025	10:50:17,667	50		8,924
			50	8,924
			50	8,924
30.12.2025	10:49:22,474	30		8,922
			30	8,922
			30	8,922
30.12.2025	10:48:15,620	13		8,908
			13	8,908
			13	8,908
30.12.2025	10:47:50,413	256		8,908
			256	8,908
			256	8,908
30.12.2025	10:47:00,028	1 000		8,904
			1 000	8,904
			1 000	8,904
30.12.2025	10:45:41,015	3		8,908
			3	8,908
			3	8,908
30.12.2025	10:45:39,690	1 000		8,892
			1 000	8,892
			1 000	8,892
30.12.2025	10:44:56,928	591		8,886
			591	8,886
			591	8,886
30.12.2025	10:44:29,324	10		8,90
			10	8,90
			10	8,90
30.12.2025	10:41:24,415	150		8,916
			150	8,916
			150	8,916
30.12.2025	10:40:20,852	100		8,906
			100	8,906
			100	8,906
30.12.2025	10:40:17,382	13		8,912
			13	8,912
			13	8,912
30.12.2025	10:40:00,647	3		8,912
			3	8,912
			3	8,912
30.12.2025	10:39:52,316	2 000		8,906
			2 000	8,906
			2 000	8,906
30.12.2025	10:38:48,372	250		8,912
			250	8,912
			250	8,912
30.12.2025	10:33:29,737	500		8,918
			500	8,918
			500	8,918
30.12.2025	10:32:17,041	50		8,914
			50	8,914
			50	8,914
30.12.2025	10:31:46,298	40		8,914
			40	8,914
			40	8,914
30.12.2025	10:30:52,331	69		8,916
			69	8,916
			69	8,916
30.12.2025	10:30:41,989	500		8,914
			500	8,914
			500	8,914
30.12.2025	10:29:50,010	10		8,912
			10	8,912
			10	8,912
30.12.2025	10:29:23,815	3		8,904
			3	8,904
			3	8,904
30.12.2025	10:28:30,450	15		8,906
			15	8,906
			15	8,906
30.12.2025	10:26:27,008	300		8,914
			300	8,914
			296	8,914
			4	8,914
30.12.2025	10:26:23,481	2		8,914
			2	8,914
			2	8,914
30.12.2025	10:26:19,325	1 474		8,906
			1 474	8,906
			1 474	8,906
30.12.2025	10:26:19,270	500		8,906
			500	8,906
			500	8,906
30.12.2025	10:26:19,122	1 500		8,906
			1 500	8,906
			1 500	8,906
30.12.2025	10:26:18,991	1 500		8,906
			1 500	8,906
			1 500	8,906
30.12.2025	10:26:08,611	1 500		8,90
			1 500	8,90
			1 500	8,90
30.12.2025	10:24:17,287	1 400		8,904
			1 400	8,904
			1 400	8,904
30.12.2025	10:24:15,977	1 400		8,904
			1 400	8,904
			1 400	8,904
30.12.2025	10:22:46,282	178		8,902
			178	8,902
			178	8,902
30.12.2025	10:19:11,587	789		8,924
			789	8,924
			789	8,924
30.12.2025	10:17:39,425	1 000		8,924
			1 000	8,924
			1 000	8,924
30.12.2025	10:16:09,878	120		8,936
			120	8,936
			120	8,936
30.12.2025	10:15:14,966	1 500		8,928
			1 500	8,928
			1 500	8,928
30.12.2025	10:13:59,305	1 000		8,928
			1 000	8,928
			1 000	8,928
30.12.2025	10:11:46,397	300		8,936
			300	8,936
			300	8,936
30.12.2025	10:11:17,900	1 000		8,936
			1 000	8,936
			1 000	8,936
30.12.2025	10:10:32,136	50		8,936
			50	8,936
			50	8,936
30.12.2025	10:10:17,748	441		8,942
			441	8,942
			441	8,942
30.12.2025	10:10:17,671	1 559		8,942
			59	8,942
			1 500	8,942
			1 559	8,942
30.12.2025	10:08:42,357	500		8,932
			500	8,932
			500	8,932
30.12.2025	10:00:18,362	800		8,946
			800	8,946
			800	8,946
30.12.2025	10:00:05,453	1 000		8,932
			1 000	8,932
			1 000	8,932
30.12.2025	10:00:05,328	1 500		8,932
			1 500	8,932
			1 500	8,932
30.12.2025	10:00:05,229	400		8,93
			400	8,93
			400	8,93
30.12.2025	10:00:05,045	1 500		8,93
			1 500	8,93
			1 500	8,93
30.12.2025	10:00:04,923	1 500		8,93
			1 500	8,93
			1 500	8,93
30.12.2025	10:00:04,785	1 500		8,93
			1 500	8,93
			1 500	8,93
30.12.2025	10:00:04,560	1 500		8,93
			1 500	8,93
			1 500	8,93
30.12.2025	09:59:57,677	1 500		8,93
			1 500	8,93
			1 500	8,93
30.12.2025	09:59:17,264	1 500		8,93
			1 500	8,93
			1 500	8,93
30.12.2025	09:59:01,701	150		8,928
			150	8,928
			150	8,928
30.12.2025	09:58:30,719	600		8,93
			600	8,93
			600	8,93
30.12.2025	09:56:21,611	1 500		8,932
			1 500	8,932
			1 500	8,932
30.12.2025	09:56:20,363	250		8,93
			250	8,93
			250	8,93
30.12.2025	09:54:17,123	105		8,928
			105	8,928
			105	8,928
30.12.2025	09:53:33,386	1 000		8,93
			1 000	8,93
			1 000	8,93
30.12.2025	09:53:20,589	73		8,924
			73	8,924
			73	8,924
30.12.2025	09:53:07,986	118		8,93
			118	8,93
			118	8,93
30.12.2025	09:51:36,113	30		8,924
			30	8,924
			30	8,924
30.12.2025	09:50:50,086	650		8,922
			650	8,922
			650	8,922
30.12.2025	09:49:39,969	500		8,93
			500	8,93
			500	8,93
30.12.2025	09:49:33,793	30		8,93
			30	8,93
			30	8,93
30.12.2025	09:48:16,097	600		8,93
			600	8,93
			600	8,93
30.12.2025	09:47:26,412	129		8,93
			129	8,93
			129	8,93
30.12.2025	09:47:04,761	1 000		8,93
			1 000	8,93
			1 000	8,93
30.12.2025	09:46:31,809	1 500		8,93
			1 500	8,93
			1 500	8,93
30.12.2025	09:45:23,619	500		8,93
			500	8,93
			500	8,93
30.12.2025	09:45:20,845	210		8,93
			210	8,93
			210	8,93
30.12.2025	09:45:03,219	150		8,926
			150	8,926
			150	8,926
30.12.2025	09:44:52,725	11 165		8,93
			11 165	8,93
			11 165	8,93
30.12.2025	09:44:32,439	1 500		8,932
			1 500	8,932
			1 500	8,932
30.12.2025	09:44:32,370	4 855		8,93
			20	8,93
			3 985	8,93
			870	8,93
			4 835	8,93
30.12.2025	09:44:06,211	1 500		8,916
			1 500	8,916
			1 500	8,916
30.12.2025	09:44:06,137	1 500		8,916
			1 500	8,916
			1 500	8,916
30.12.2025	09:43:51,875	2		8,916
			2	8,916
			2	8,916
30.12.2025	09:43:34,124	150		8,914
			150	8,914
			150	8,914
30.12.2025	09:43:30,738	13		8,916
			13	8,916
			13	8,916
30.12.2025	09:43:17,013	1 500		8,916
			1 500	8,916
			1 500	8,916
30.12.2025	09:43:16,961	1 500		8,916
			1 500	8,916
			1 500	8,916
30.12.2025	09:43:03,045	32		8,908
			32	8,908
			32	8,908
30.12.2025	09:42:04,978	390		8,912
			390	8,912
			390	8,912
30.12.2025	09:41:50,267	55		8,908
			55	8,908
			55	8,908
30.12.2025	09:39:30,340	500		8,916
			500	8,916
			500	8,916
30.12.2025	09:39:24,178	9		8,904
			9	8,904
			9	8,904
30.12.2025	09:38:14,957	100		8,904
			100	8,904
			100	8,904
30.12.2025	09:36:33,232	68		8,902
			68	8,902
			68	8,902
30.12.2025	09:36:10,370	1 500		8,902
			1 500	8,902
			1 500	8,902
30.12.2025	09:36:07,859	1 500		8,902
			1 500	8,902
			1 500	8,902
30.12.2025	09:35:49,556	1 000		8,912
			1 000	8,912
			1 000	8,912
30.12.2025	09:34:38,355	300		8,884
			300	8,884
			300	8,884
30.12.2025	09:34:17,915	400		8,886
			400	8,886
			400	8,886
30.12.2025	09:32:05,539	1		8,922
			1	8,922
			1	8,922
30.12.2025	09:31:33,545	13		8,906
			13	8,906
			13	8,906
30.12.2025	09:29:56,666	20		8,924
			20	8,924
			20	8,924
30.12.2025	09:29:52,111	5		8,912
			5	8,912
			5	8,912
30.12.2025	09:29:28,334	50		8,91
			50	8,91
			50	8,91
30.12.2025	09:27:01,254	12		8,91
			12	8,91
			12	8,91
30.12.2025	09:24:32,737	1 500		8,936
			1 500	8,936
			1 500	8,936
30.12.2025	09:24:31,032	1 000		8,936
			1 000	8,936
			1 000	8,936
30.12.2025	09:24:08,935	697		8,93
			500	8,93
			197	8,93
			697	8,93
30.12.2025	09:23:55,771	697		8,928
			697	8,928
			697	8,928
30.12.2025	09:23:33,609	25		8,918
			25	8,918
			25	8,918
30.12.2025	09:23:10,469	2 000		8,928
			500	8,928
			1 500	8,928
			2 000	8,928
30.12.2025	09:22:14,341	1 107		8,90
			1 107	8,90
			1 107	8,90
30.12.2025	09:22:13,341	500		8,882
			500	8,882
			500	8,882
30.12.2025	09:22:13,274	500		8,88
			500	8,88
			500	8,88
30.12.2025	09:21:48,664	64		8,872
			64	8,872
			64	8,872
30.12.2025	09:20:55,723	116		8,87
			116	8,87
			116	8,87
30.12.2025	09:20:50,175	154		8,872
			154	8,872
			154	8,872
30.12.2025	09:19:19,496	250		8,88
			250	8,88
			250	8,88
30.12.2025	09:17:02,068	21		8,888
			21	8,888
			21	8,888
30.12.2025	09:15:56,795	10		8,876
			10	8,876
			10	8,876
30.12.2025	09:15:33,397	11 247		8,898
			500	8,898
			11 247	8,898
			10 747	8,898
30.12.2025	09:13:44,258	500		8,87
			500	8,87
			500	8,87
30.12.2025	09:11:17,347	1 500		8,86
			1 500	8,86
			1 000	8,86
			500	8,86
30.12.2025	09:08:28,754	7		8,874
			7	8,874
			7	8,874
30.12.2025	09:07:58,504	1 500		8,86
			1 500	8,86
			1 500	8,86
30.12.2025	09:06:59,626	200		8,862
			200	8,862
			200	8,862
30.12.2025	09:04:44,507	500		8,88
			500	8,88
			500	8,88
30.12.2025	09:04:41,144	1 500		8,88
			1 500	8,88
			1 500	8,88
30.12.2025	09:04:40,651	1 200		8,89
			1 200	8,89
			964	8,89
			186	8,89
			50	8,89
30.12.2025	09:04:17,620	1 500		8,882
			1 500	8,882
			1 500	8,882
30.12.2025	09:03:59,392	1 000		8,892
			1 000	8,892
			1 000	8,892
30.12.2025	09:03:33,047	1 500		8,882
			1 500	8,882
			1 500	8,882
30.12.2025	09:03:31,327	1 000		8,882
			1 000	8,882
			1 000	8,882
30.12.2025	09:03:07,139	1 000		8,896
			1 000	8,896
			1 000	8,896
30.12.2025	09:03:02,760	1 500		8,88
			1 500	8,88
			1 500	8,88
30.12.2025	09:03:02,697	1 500		8,88
			1 500	8,88
			1 500	8,88
30.12.2025	09:02:09,899	10		8,912
			10	8,912
			10	8,912
30.12.2025	09:02:09,654	1 500		8,912
			10	8,912
			1 490	8,912
			1 500	8,912
30.12.2025	09:01:50,139	1 500		8,912
			1 500	8,912
			1 500	8,912
30.12.2025	09:00:53,611	42		8,92
			42	8,92
			42	8,92
30.12.2025	09:00:53,518	500		8,904
			500	8,904
			500	8,904
30.12.2025	09:00:53,397	500		8,902
			500	8,902
			500	8,902
30.12.2025	08:59:08,342	10 400		8,852
			10 400	8,852
			500	8,852
			9 300	8,852
			600	8,852
30.12.2025	08:58:56,851	600		8,882
			600	8,882
			600	8,882
30.12.2025	08:58:39,743	137		8,882
			137	8,882
			137	8,882
30.12.2025	08:57:56,343	10 000		8,89
			10 000	8,89
			10 000	8,89
30.12.2025	08:56:54,516	1 200		8,892
			1 200	8,892
			1 200	8,892
30.12.2025	08:56:41,395	55		8,902
			55	8,902
			55	8,902
30.12.2025	08:56:41,283	1		8,892
			1	8,892
			1	8,892
30.12.2025	08:54:21,534	1 200		8,892
			1 200	8,892
			1 200	8,892
30.12.2025	08:54:19,030	1 000		8,892
			1 000	8,892
			1 000	8,892
30.12.2025	08:53:55,369	49		8,892
			49	8,892
			49	8,892
30.12.2025	08:50:53,968	2		8,902
			2	8,902
			2	8,902
30.12.2025	08:48:36,531	35		8,902
			35	8,902
			35	8,902
30.12.2025	08:47:50,773	3 000		8,892
			3 000	8,892
			1 200	8,892
			1 800	8,892
30.12.2025	08:47:43,778	1 200		8,892
			1 200	8,892
			1 200	8,892
30.12.2025	08:47:13,727	40		8,892
			40	8,892
			40	8,892
30.12.2025	08:44:42,761	620		8,892
			620	8,892
			620	8,892
30.12.2025	08:44:11,076	150		8,902
			150	8,902
			150	8,902
30.12.2025	08:40:29,605	1 200		8,892
			1 200	8,892
			1 200	8,892
30.12.2025	08:37:29,855	3		8,896
			3	8,896
			3	8,896
30.12.2025	08:35:14,871	600		8,882
			600	8,882
			600	8,882
30.12.2025	08:33:23,871	300		8,896
			300	8,896
			300	8,896
30.12.2025	08:33:23,806	1 200		8,896
			1 200	8,896
			1 200	8,896
30.12.2025	08:33:16,213	600		8,882
			600	8,882
			600	8,882
30.12.2025	08:32:49,214	1		8,852
			1	8,852
			1	8,852
30.12.2025	08:29:58,668	1 200		8,878
			1 200	8,878
			1 200	8,878
30.12.2025	08:23:58,330	2 425		8,90
			500	8,90
			1 800	8,90
			50	8,90
			75	8,90
			2 425	8,90
30.12.2025	08:23:23,429	575		8,886
			575	8,886
			575	8,886
30.12.2025	08:23:07,580	225		8,886
			225	8,886
			225	8,886
30.12.2025	08:20:48,572	7 214		8,886
			7 199	8,886
			7 214	8,886
			15	8,886
30.12.2025	08:18:52,402	1 493		8,874
			293	8,874
			1 493	8,874
			1 200	8,874
30.12.2025	08:18:52,349	1 293		8,872
			1 293	8,872
			793	8,872
			500	8,872
30.12.2025	08:16:44,084	414		8,846
			414	8,846
			414	8,846
30.12.2025	08:06:02,957	194		8,846
			194	8,846
			194	8,846
30.12.2025	08:06:02,925	900		8,846
			900	8,846
			900	8,846
30.12.2025	08:01:35,957	7 500		8,842
			500	8,842
			500	8,842
			250	8,842
			7 500	8,842
			6 250	8,842
30.12.2025	08:00:26,930	1 500		8,846
			500	8,846
			1 000	8,846
			1 500	8,846
30.12.2025	08:00:26,888	1 000		8,852
			1 000	8,852
			750	8,852
			250	8,852
30.12.2025	07:57:45,356	6		8,852
			6	8,852
			6	8,852
30.12.2025	07:51:36,733	1 000		8,852
			293	8,852
			250	8,852
			457	8,852
			1 000	8,852
30.12.2025	07:48:41,462	750		8,886
			293	8,886
			457	8,886
			750	8,886
30.12.2025	07:41:06,999	150		8,886
			150	8,886
			150	8,886
30.12.2025	07:38:35,217	1 450		8,86
			1 200	8,86
			390	8,86
			1 060	8,86
			250	8,86
30.12.2025	07:37:12,806	1 450		8,862
			1 200	8,862
			1 450	8,862
			250	8,862
30.12.2025	07:35:54,734	600		8,862
			250	8,862
			293	8,862
			600	8,862
			57	8,862
30.12.2025	07:35:22,637	9		8,862
			9	8,862
			9	8,862
30.12.2025	07:30:07,834	773		8,862
			25	8,862
			645	8,862
			16	8,862
			23	8,862
			27	8,862
			60	8,862
			500	8,862
			250	8,862

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 14:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 553,00
Ask: 1 553,00
Stückzahl: 24 798
+2,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung