Tradegate BSX

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

353

577

8,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.02.2026	14:35:24,421	51		8,486
			51	8,486
			51	8,486
13.02.2026	14:35:14,807	1 500		8,488
			1 500	8,488
			1 500	8,488
13.02.2026	14:34:38,946	17		8,498
			17	8,498
			17	8,498
13.02.2026	14:34:12,045	500		8,50
			500	8,50
			500	8,50
13.02.2026	14:32:07,929	2		8,508
			2	8,508
			2	8,508
13.02.2026	14:32:02,415	800		8,51
			800	8,51
			800	8,51
13.02.2026	14:29:58,389	492		8,49
			492	8,49
			492	8,49
13.02.2026	14:26:35,075	100		8,486
			100	8,486
			100	8,486
13.02.2026	14:25:39,082	979		8,474
			979	8,474
			979	8,474
13.02.2026	14:25:38,776	1 500		8,474
			1 500	8,474
			1 500	8,474
13.02.2026	14:25:38,518	1 500		8,474
			1 500	8,474
			1 500	8,474
13.02.2026	14:25:37,925	1 500		8,474
			1 500	8,474
			1 500	8,474
13.02.2026	14:25:30,372	1 500		8,472
			1 500	8,472
			1 500	8,472
13.02.2026	14:25:12,835	500		8,468
			500	8,468
			500	8,468
13.02.2026	14:25:09,120	1 500		8,468
			1 500	8,468
			1 500	8,468
13.02.2026	14:25:02,489	1 500		8,468
			1 500	8,468
			1 500	8,468
13.02.2026	14:25:02,426	1 500		8,468
			1 500	8,468
			1 500	8,468
13.02.2026	14:22:03,775	1		8,472
			1	8,472
			1	8,472
13.02.2026	14:18:48,192	12		8,464
			12	8,464
			12	8,464
13.02.2026	14:18:38,213	3		8,458
			3	8,458
			3	8,458
13.02.2026	14:18:26,666	1		8,464
			1	8,464
			1	8,464
13.02.2026	14:16:03,627	1		8,464
			1	8,464
			1	8,464
13.02.2026	14:07:51,536	300		8,482
			300	8,482
			300	8,482
13.02.2026	14:07:42,748	250		8,482
			250	8,482
			250	8,482
13.02.2026	14:07:22,186	1 500		8,48
			1 500	8,48
			1 500	8,48
13.02.2026	14:02:31,926	400		8,486
			400	8,486
			400	8,486
13.02.2026	14:01:31,969	580		8,486
			580	8,486
			580	8,486
13.02.2026	13:59:35,854	74		8,476
			74	8,476
			74	8,476
13.02.2026	13:55:27,379	1 000		8,506
			1 000	8,506
			1 000	8,506
13.02.2026	13:54:37,846	340		8,504
			340	8,504
			340	8,504
13.02.2026	13:50:09,157	1 500		8,502
			1 500	8,502
			1 500	8,502
13.02.2026	13:47:26,611	95		8,494
			95	8,494
			95	8,494
13.02.2026	13:46:31,265	40		8,498
			40	8,498
			40	8,498
13.02.2026	13:44:10,692	100		8,50
			100	8,50
			100	8,50
13.02.2026	13:42:51,869	200		8,50
			200	8,50
			200	8,50
13.02.2026	13:40:48,834	1 000		8,518
			1 000	8,518
			1 000	8,518
13.02.2026	13:40:43,838	2 000		8,516
			2 000	8,516
			2 000	8,516
13.02.2026	13:40:32,025	500		8,516
			500	8,516
			500	8,516
13.02.2026	13:40:17,724	1 174		8,516
			1 174	8,516
			1 174	8,516
13.02.2026	13:37:51,928	4		8,508
			4	8,508
			4	8,508
13.02.2026	13:37:01,584	1 000		8,512
			1 000	8,512
			1 000	8,512
13.02.2026	13:35:05,793	50		8,508
			50	8,508
			50	8,508
13.02.2026	13:33:40,463	700		8,514
			700	8,514
			700	8,514
13.02.2026	13:30:41,957	70		8,496
			70	8,496
			70	8,496
13.02.2026	13:27:49,191	293		8,49
			293	8,49
			293	8,49
13.02.2026	13:27:22,010	240		8,50
			240	8,50
			240	8,50
13.02.2026	13:27:01,771	370		8,54
			370	8,54
			370	8,54
13.02.2026	13:26:54,739	13		8,542
			13	8,542
			13	8,542
13.02.2026	13:23:58,175	800		8,538
			800	8,538
			800	8,538
13.02.2026	13:23:56,580	1 500		8,544
			1 500	8,544
			1 500	8,544
13.02.2026	13:23:54,334	800		8,538
			800	8,538
			800	8,538
13.02.2026	13:23:34,657	600		8,53
			600	8,53
			600	8,53
13.02.2026	13:23:07,840	300		8,528
			300	8,528
			300	8,528
13.02.2026	13:20:51,249	1 500		8,528
			1 500	8,528
			1 500	8,528
13.02.2026	13:19:20,729	1 500		8,52
			1 500	8,52
			1 500	8,52
13.02.2026	13:18:45,645	1 500		8,52
			500	8,52
			1 000	8,52
			1 500	8,52
13.02.2026	13:18:45,583	1 500		8,52
			1 500	8,52
			1 500	8,52
13.02.2026	13:15:44,219	70		8,512
			70	8,512
			70	8,512
13.02.2026	13:15:27,177	2 945		8,50
			2 945	8,50
			1 500	8,50
			1 445	8,50
13.02.2026	13:15:26,384	7 461		8,50
			1 500	8,50
			7 461	8,50
			5 961	8,50
13.02.2026	13:15:19,650	2 000		8,50
			1 994	8,50
			2 000	8,50
			6	8,50
13.02.2026	13:15:06,639	350		8,49
			350	8,49
			350	8,49
13.02.2026	13:13:00,741	2 500		8,486
			2 500	8,486
			2 500	8,486
13.02.2026	13:12:56,063	200		8,486
			200	8,486
			200	8,486
13.02.2026	13:10:51,118	5		8,486
			5	8,486
			5	8,486
13.02.2026	13:09:39,926	1 100		8,48
			1 100	8,48
			1 100	8,48
13.02.2026	13:08:53,286	150		8,488
			150	8,488
			150	8,488
13.02.2026	13:07:34,771	204		8,486
			204	8,486
			204	8,486
13.02.2026	13:07:33,403	20		8,486
			20	8,486
			20	8,486
13.02.2026	13:05:01,084	500		8,464
			500	8,464
			500	8,464
13.02.2026	13:01:48,360	1 000		8,44
			500	8,44
			500	8,44
			1 000	8,44
13.02.2026	13:01:19,615	50		8,44
			50	8,44
			50	8,44
13.02.2026	13:01:00,749	12		8,498
			12	8,498
			12	8,498
13.02.2026	13:00:11,960	50		8,44
			50	8,44
			50	8,44
13.02.2026	13:00:02,152	1 450		8,44
			1 450	8,44
			1 225	8,44
			225	8,44
13.02.2026	12:58:41,132	111		8,47
			111	8,47
			111	8,47
13.02.2026	12:58:05,434	200		8,468
			200	8,468
			200	8,468
13.02.2026	12:57:42,138	100		8,472
			100	8,472
			100	8,472
13.02.2026	12:57:37,381	200		8,472
			200	8,472
			200	8,472
13.02.2026	12:55:06,863	15		8,466
			15	8,466
			15	8,466
13.02.2026	12:54:52,504	36		8,468
			36	8,468
			36	8,468
13.02.2026	12:50:36,444	1 500		8,45
			1 500	8,45
			1 500	8,45
13.02.2026	12:50:35,688	1 500		8,45
			1 500	8,45
			1 500	8,45
13.02.2026	12:50:32,811	2 000		8,45
			2 000	8,45
			2 000	8,45
13.02.2026	12:50:17,223	400		8,46
			400	8,46
			400	8,46
13.02.2026	12:47:27,639	100		8,458
			100	8,458
			100	8,458
13.02.2026	12:46:32,534	65		8,458
			65	8,458
			65	8,458
13.02.2026	12:44:40,959	40		8,466
			40	8,466
			40	8,466
13.02.2026	12:43:32,684	963		8,446
			963	8,446
			963	8,446
13.02.2026	12:43:20,540	1 500		8,446
			1 500	8,446
			1 500	8,446
13.02.2026	12:43:17,282	1 500		8,446
			1 500	8,446
			1 500	8,446
13.02.2026	12:40:33,338	1		8,444
			1	8,444
			1	8,444
13.02.2026	12:39:15,673	1 000		8,452
			1 000	8,452
			1 000	8,452
13.02.2026	12:39:06,006	800		8,446
			800	8,446
			800	8,446
13.02.2026	12:37:38,217	20		8,452
			20	8,452
			20	8,452
13.02.2026	12:34:48,059	600		8,444
			600	8,444
			600	8,444
13.02.2026	12:33:47,077	58		8,454
			58	8,454
			58	8,454
13.02.2026	12:32:43,809	366		8,438
			366	8,438
			366	8,438
13.02.2026	12:29:58,567	492		8,45
			492	8,45
			492	8,45
13.02.2026	12:27:22,950	10		8,46
			10	8,46
			10	8,46
13.02.2026	12:25:54,492	1 500		8,452
			1 500	8,452
			1 500	8,452
13.02.2026	12:22:44,635	65		8,454
			65	8,454
			65	8,454
13.02.2026	12:22:44,519	30		8,462
			30	8,462
			30	8,462
13.02.2026	12:20:20,032	990		8,468
			990	8,468
			990	8,468
13.02.2026	12:19:24,329	300		8,474
			300	8,474
			300	8,474
13.02.2026	12:17:04,210	500		8,474
			500	8,474
			500	8,474
13.02.2026	12:14:37,373	150		8,474
			150	8,474
			150	8,474
13.02.2026	12:14:16,244	70		8,476
			70	8,476
			70	8,476
13.02.2026	12:14:02,344	33		8,472
			33	8,472
			33	8,472
13.02.2026	12:13:16,304	1 500		8,472
			1 500	8,472
			1 500	8,472
13.02.2026	12:09:00,735	1 500		8,452
			1 500	8,452
			1 500	8,452
13.02.2026	12:07:24,284	10		8,454
			10	8,454
			10	8,454
13.02.2026	12:05:46,012	1 500		8,46
			1 500	8,46
			1 500	8,46
13.02.2026	12:05:04,384	400		8,46
			400	8,46
			400	8,46
13.02.2026	12:04:45,239	3		8,46
			3	8,46
			3	8,46
13.02.2026	12:03:10,380	64		8,462
			64	8,462
			64	8,462
13.02.2026	12:00:36,076	2 000		8,46
			2 000	8,46
			2 000	8,46
13.02.2026	11:59:31,684	800		8,466
			800	8,466
			800	8,466
13.02.2026	11:58:02,605	200		8,466
			200	8,466
			200	8,466
13.02.2026	11:51:29,853	200		8,458
			200	8,458
			200	8,458
13.02.2026	11:49:09,279	600		8,466
			600	8,466
			600	8,466
13.02.2026	11:44:40,956	600		8,45
			600	8,45
			600	8,45
13.02.2026	11:44:11,211	35		8,45
			35	8,45
			35	8,45
13.02.2026	11:43:47,581	20		8,46
			20	8,46
			20	8,46
13.02.2026	11:43:37,601	55		8,454
			55	8,454
			55	8,454
13.02.2026	11:41:42,537	1 000		8,462
			1 000	8,462
			1 000	8,462
13.02.2026	11:40:46,388	200		8,462
			200	8,462
			200	8,462
13.02.2026	11:40:06,491	500		8,46
			2	8,46
			498	8,46
			500	8,46
13.02.2026	11:39:56,735	1 500		8,46
			1 500	8,46
			1 500	8,46
13.02.2026	11:37:25,010	400		8,47
			400	8,47
			400	8,47
13.02.2026	11:37:24,544	2 400		8,47
			2 400	8,47
			2 400	8,47
13.02.2026	11:36:39,946	200		8,472
			200	8,472
			200	8,472
13.02.2026	11:35:33,261	235		8,474
			235	8,474
			235	8,474
13.02.2026	11:34:45,779	90		8,472
			90	8,472
			90	8,472
13.02.2026	11:34:05,131	1		8,476
			1	8,476
			1	8,476
13.02.2026	11:32:30,976	10		8,486
			10	8,486
			10	8,486
13.02.2026	11:31:10,708	1 500		8,488
			1 500	8,488
			1 500	8,488
13.02.2026	11:31:06,253	15		8,492
			15	8,492
			15	8,492
13.02.2026	11:29:24,572	200		8,492
			200	8,492
			200	8,492
13.02.2026	11:27:04,025	18		8,494
			18	8,494
			18	8,494
13.02.2026	11:25:50,793	30		8,496
			30	8,496
			30	8,496
13.02.2026	11:22:22,087	200		8,50
			200	8,50
			200	8,50
13.02.2026	11:20:06,395	10		8,50
			10	8,50
			10	8,50
13.02.2026	11:18:49,954	100		8,48
			100	8,48
			100	8,48
13.02.2026	11:18:33,890	34		8,476
			34	8,476
			34	8,476
13.02.2026	11:18:26,242	15		8,472
			15	8,472
			15	8,472
13.02.2026	11:17:15,277	1 500		8,474
			1 500	8,474
			1 500	8,474
13.02.2026	11:15:53,092	100		8,48
			100	8,48
			100	8,48
13.02.2026	11:15:46,360	40		8,48
			40	8,48
			40	8,48
13.02.2026	11:15:09,453	100		8,48
			100	8,48
			100	8,48
13.02.2026	11:12:38,959	350		8,482
			350	8,482
			350	8,482
13.02.2026	11:12:03,903	51		8,486
			51	8,486
			51	8,486
13.02.2026	11:11:42,204	60		8,498
			60	8,498
			60	8,498
13.02.2026	11:05:25,005	50		8,51
			50	8,51
			50	8,51
13.02.2026	11:04:47,403	400		8,518
			400	8,518
			400	8,518
13.02.2026	11:03:31,200	250		8,506
			250	8,506
			250	8,506
13.02.2026	11:03:00,873	40		8,514
			40	8,514
			40	8,514
13.02.2026	11:02:57,279	500		8,51
			500	8,51
			500	8,51
13.02.2026	11:02:55,535	1 500		8,51
			1 500	8,51
			1 500	8,51
13.02.2026	11:02:55,495	1 039		8,50
			1 039	8,50
			1 039	8,50
13.02.2026	11:02:55,255	7 461		8,50
			5 961	8,50
			7 461	8,50
			1 500	8,50
13.02.2026	11:02:54,784	1 500		8,50
			1 500	8,50
			1 500	8,50
13.02.2026	10:57:10,628	100		8,47
			100	8,47
			100	8,47
13.02.2026	10:56:57,248	471		8,47
			471	8,47
			471	8,47
13.02.2026	10:56:48,361	1 000		8,47
			1 000	8,47
			1 000	8,47
13.02.2026	10:56:24,369	1 306		8,466
			1 192	8,466
			1 306	8,466
			114	8,466
13.02.2026	10:52:07,763	40		8,48
			40	8,48
			40	8,48
13.02.2026	10:51:20,148	1 500		8,478
			1 500	8,478
			1 500	8,478
13.02.2026	10:51:20,056	1 500		8,478
			1 500	8,478
			1 500	8,478
13.02.2026	10:50:10,397	1 500		8,478
			1 500	8,478
			1 500	8,478
13.02.2026	10:49:39,645	1 000		8,478
			1 000	8,478
			1 000	8,478
13.02.2026	10:45:08,468	30		8,474
			30	8,474
			30	8,474
13.02.2026	10:44:33,766	80		8,462
			80	8,462
			80	8,462
13.02.2026	10:44:16,017	1 000		8,464
			1 000	8,464
			1 000	8,464
13.02.2026	10:44:15,852	1 500		8,464
			1 500	8,464
			1 500	8,464
13.02.2026	10:44:15,676	1 500		8,464
			1 500	8,464
			1 500	8,464
13.02.2026	10:44:15,522	1 500		8,464
			1 500	8,464
			1 500	8,464
13.02.2026	10:44:15,344	1 500		8,464
			1 500	8,464
			1 500	8,464
13.02.2026	10:44:06,821	1 500		8,464
			1 500	8,464
			1 500	8,464
13.02.2026	10:44:06,743	1 500		8,464
			1 500	8,464
			1 500	8,464
13.02.2026	10:41:20,469	1 500		8,476
			1 500	8,476
			1 500	8,476
13.02.2026	10:41:04,519	40		8,476
			40	8,476
			40	8,476
13.02.2026	10:36:54,932	100		8,50
			100	8,50
			100	8,50
13.02.2026	10:36:31,462	700		8,51
			700	8,51
			700	8,51
13.02.2026	10:36:31,321	1 500		8,51
			1 500	8,51
			1 500	8,51
13.02.2026	10:36:31,138	1 500		8,51
			1 500	8,51
			1 500	8,51
13.02.2026	10:36:30,989	1 500		8,51
			1 500	8,51
			1 500	8,51
13.02.2026	10:36:30,837	1 500		8,51
			1 500	8,51
			1 500	8,51
13.02.2026	10:36:25,828	1 500		8,51
			1 230	8,51
			270	8,51
			1 500	8,51
13.02.2026	10:36:19,565	1 500		8,51
			1 500	8,51
			1 500	8,51
13.02.2026	10:36:19,473	1 500		8,51
			1 500	8,51
			1 500	8,51
13.02.2026	10:36:12,178	30		8,51
			30	8,51
			30	8,51
13.02.2026	10:35:46,109	1 000		8,50
			1 000	8,50
			1 000	8,50
13.02.2026	10:35:24,224	150		8,498
			150	8,498
			150	8,498
13.02.2026	10:34:20,941	1		8,476
			1	8,476
			1	8,476
13.02.2026	10:32:04,129	100		8,466
			100	8,466
			100	8,466
13.02.2026	10:26:08,063	1 000		8,46
			1 000	8,46
			1 000	8,46
13.02.2026	10:23:10,472	2 500		8,50
			2 500	8,50
			2 500	8,50
13.02.2026	10:18:26,501	172		8,504
			172	8,504
			172	8,504
13.02.2026	10:16:34,319	150		8,506
			150	8,506
			150	8,506
13.02.2026	10:16:32,823	220		8,506
			220	8,506
			220	8,506
13.02.2026	10:12:00,906	1 300		8,50
			1 300	8,50
			1 300	8,50
13.02.2026	10:11:57,575	1 000		8,50
			1 000	8,50
			1 000	8,50
13.02.2026	10:11:02,868	1 200		8,50
			1 200	8,50
			1 200	8,50
13.02.2026	10:10:48,032	20		8,498
			20	8,498
			20	8,498
13.02.2026	10:09:34,230	1 000		8,50
			1 000	8,50
			1 000	8,50
13.02.2026	10:08:12,176	976		8,498
			976	8,498
			976	8,498
13.02.2026	10:08:10,112	1 500		8,498
			1 500	8,498
			300	8,498
			1 200	8,498
13.02.2026	10:03:13,441	117		8,50
			117	8,50
			117	8,50
13.02.2026	10:02:36,544	120		8,506
			120	8,506
			120	8,506
13.02.2026	10:01:32,950	250		8,504
			250	8,504
			250	8,504
13.02.2026	10:01:28,878	1 500		8,504
			1 500	8,504
			1 500	8,504
13.02.2026	10:01:28,248	1 500		8,504
			1 500	8,504
			1 500	8,504
13.02.2026	10:01:27,957	1 500		8,504
			1 500	8,504
			1 500	8,504
13.02.2026	10:01:27,629	1 500		8,504
			1 500	8,504
			1 500	8,504
13.02.2026	10:01:25,890	1 500		8,504
			750	8,504
			750	8,504
			1 500	8,504
13.02.2026	10:01:18,895	1 500		8,504
			1 500	8,504
			1 500	8,504
13.02.2026	10:01:18,827	1 500		8,504
			1 500	8,504
			1 500	8,504
13.02.2026	10:00:15,908	50		8,50
			50	8,50
			50	8,50
13.02.2026	10:00:00,550	1 500		8,498
			1 500	8,498
			1 500	8,498
13.02.2026	09:58:32,938	1 500		8,49
			1 500	8,49
			1 500	8,49
13.02.2026	09:58:30,654	500		8,494
			500	8,494
			500	8,494
13.02.2026	09:58:26,410	1 500		8,494
			1 500	8,494
			1 500	8,494
13.02.2026	09:58:16,372	2 000		8,494
			2 000	8,494
			2 000	8,494
13.02.2026	09:57:31,774	120		8,498
			120	8,498
			120	8,498
13.02.2026	09:57:19,503	2 000		8,494
			2 000	8,494
			2 000	8,494
13.02.2026	09:57:18,933	2 000		8,494
			2 000	8,494
			2 000	8,494
13.02.2026	09:57:13,021	2 000		8,494
			2 000	8,494
			2 000	8,494
13.02.2026	09:54:19,513	352		8,508
			352	8,508
			352	8,508
13.02.2026	09:54:16,448	400		8,502
			400	8,502
			400	8,502
13.02.2026	09:52:05,118	1 500		8,51
			1 500	8,51
			1 500	8,51
13.02.2026	09:50:47,668	1 500		8,51
			1 500	8,51
			1 500	8,51
13.02.2026	09:46:47,274	1 000		8,48
			1 000	8,48
			1 000	8,48
13.02.2026	09:40:17,299	118		8,466
			118	8,466
			118	8,466
13.02.2026	09:39:54,841	878		8,464
			878	8,464
			878	8,464
13.02.2026	09:36:36,959	300		8,50
			300	8,50
			300	8,50
13.02.2026	09:35:32,531	117		8,508
			117	8,508
			117	8,508
13.02.2026	09:34:44,282	800		8,518
			800	8,518
			800	8,518
13.02.2026	09:34:38,477	250		8,518
			250	8,518
			250	8,518
13.02.2026	09:30:44,509	234		8,514
			234	8,514
			234	8,514
13.02.2026	09:30:25,239	210		8,516
			210	8,516
			210	8,516
13.02.2026	09:30:16,762	10		8,518
			10	8,518
			10	8,518
13.02.2026	09:29:38,689	300		8,508
			300	8,508
			300	8,508
13.02.2026	09:27:08,595	400		8,508
			400	8,508
			400	8,508
13.02.2026	09:26:39,454	500		8,508
			500	8,508
			500	8,508
13.02.2026	09:26:22,606	625		8,50
			625	8,50
			625	8,50
13.02.2026	09:26:22,467	1 500		8,50
			1 500	8,50
			1 500	8,50
13.02.2026	09:26:22,328	1 500		8,50
			1 500	8,50
			1 500	8,50
13.02.2026	09:26:13,936	1 500		8,50
			1 500	8,50
			1 500	8,50
13.02.2026	09:26:13,880	1 000		8,498
			1 000	8,498
			1 000	8,498
13.02.2026	09:26:10,840	1 500		8,498
			1 500	8,498
			1 500	8,498
13.02.2026	09:25:52,846	1 500		8,50
			1 500	8,50
			1 500	8,50
13.02.2026	09:25:52,804	1 500		8,50
			1 500	8,50
			1 500	8,50
13.02.2026	09:25:13,632	1		8,496
			1	8,496
			1	8,496
13.02.2026	09:24:58,549	3		8,474
			3	8,474
			3	8,474
13.02.2026	09:23:13,908	50		8,482
			50	8,482
			50	8,482
13.02.2026	09:23:09,381	1 000		8,482
			1 000	8,482
			1 000	8,482
13.02.2026	09:21:43,506	10		8,48
			10	8,48
			10	8,48
13.02.2026	09:21:19,963	400		8,488
			400	8,488
			400	8,488
13.02.2026	09:21:08,780	3		8,472
			3	8,472
			3	8,472
13.02.2026	09:20:55,512	500		8,478
			500	8,478
			500	8,478
13.02.2026	09:20:43,847	1		8,472
			1	8,472
			1	8,472
13.02.2026	09:14:18,113	18		8,514
			18	8,514
			18	8,514
13.02.2026	09:12:47,726	1 000		8,544
			1 000	8,544
			1 000	8,544
13.02.2026	09:12:42,805	2 000		8,544
			2 000	8,544
			1 500	8,544
			500	8,544
13.02.2026	09:12:03,117	586		8,53
			586	8,53
			586	8,53
13.02.2026	09:11:52,145	500		8,51
			500	8,51
			500	8,51
13.02.2026	09:11:46,723	1 500		8,51
			1 500	8,51
			1 500	8,51
13.02.2026	09:11:46,662	750		8,50
			750	8,50
			750	8,50
13.02.2026	09:11:37,001	1 500		8,50
			1 500	8,50
			1 500	8,50
13.02.2026	09:11:06,963	800		8,498
			800	8,498
			800	8,498
13.02.2026	09:10:49,237	1 500		8,496
			1 500	8,496
			1 500	8,496
13.02.2026	09:10:42,986	1 000		8,496
			1 000	8,496
			1 000	8,496
13.02.2026	09:09:30,560	400		8,454
			400	8,454
			400	8,454
13.02.2026	09:08:54,836	50		8,446
			50	8,446
			50	8,446
13.02.2026	09:08:34,796	2 400		8,458
			2 000	8,458
			400	8,458
			2 400	8,458
13.02.2026	09:08:23,815	155		8,462
			155	8,462
			155	8,462
13.02.2026	09:08:15,464	117		8,456
			117	8,456
			117	8,456
13.02.2026	09:07:09,059	1 500		8,458
			1 000	8,458
			500	8,458
			1 500	8,458
13.02.2026	09:05:22,391	2		8,412
			2	8,412
			2	8,412
13.02.2026	09:04:54,187	1 500		8,402
			1 500	8,402
			1 500	8,402
13.02.2026	09:04:54,141	1 500		8,402
			1 500	8,402
			1 500	8,402
13.02.2026	09:04:24,423	300		8,402
			300	8,402
			300	8,402
13.02.2026	09:03:20,520	44		8,376
			44	8,376
			44	8,376
13.02.2026	09:01:51,361	1 000		8,38
			1 000	8,38
			1 000	8,38
13.02.2026	09:01:30,384	1 500		8,392
			1 500	8,392
			1 500	8,392
13.02.2026	09:01:23,853	625		8,436
			625	8,436
			625	8,436
13.02.2026	09:01:23,616	1 500		8,436
			1 500	8,436
			1 500	8,436
13.02.2026	09:01:20,545	1 500		8,436
			1 500	8,436
			1 500	8,436
13.02.2026	09:01:19,523	1 500		8,436
			1 500	8,436
			1 500	8,436
13.02.2026	09:01:17,809	1 500		8,436
			1 500	8,436
			1 500	8,436
13.02.2026	09:00:26,877	1 500		8,436
			1 500	8,436
			1 500	8,436
13.02.2026	08:57:06,532	500		8,436
			500	8,436
			500	8,436
13.02.2026	08:50:52,419	950		8,432
			950	8,432
			950	8,432
13.02.2026	08:46:01,243	644		8,446
			644	8,446
			644	8,446
13.02.2026	08:45:56,045	1 709		8,446
			1 200	8,446
			200	8,446
			1 709	8,446
			309	8,446
13.02.2026	08:45:43,450	148		8,446
			148	8,446
			148	8,446
13.02.2026	08:44:46,136	102		8,446
			102	8,446
			102	8,446
13.02.2026	08:38:30,560	150		8,438
			50	8,438
			150	8,438
			100	8,438
13.02.2026	08:38:14,528	500		8,394
			500	8,394
			500	8,394
13.02.2026	08:38:14,440	251		8,394
			251	8,394
			101	8,394
			100	8,394
			50	8,394
13.02.2026	08:32:30,578	10		8,402
			10	8,402
			10	8,402
13.02.2026	08:30:14,140	1 200		8,402
			309	8,402
			50	8,402
			200	8,402
			1 200	8,402
			641	8,402
13.02.2026	08:23:35,505	200		8,448
			200	8,448
			200	8,448
13.02.2026	08:23:05,289	500		8,448
			500	8,448
			500	8,448
13.02.2026	08:22:59,667	2 800		8,44
			2 800	8,44
			2 800	8,44
13.02.2026	08:22:45,495	1 200		8,438
			1 200	8,438
			1 200	8,438
13.02.2026	08:15:45,288	33		8,434
			33	8,434
			33	8,434
13.02.2026	08:12:07,680	355		8,442
			355	8,442
			355	8,442
13.02.2026	08:11:15,854	222		8,442
			222	8,442
			222	8,442
13.02.2026	08:07:38,235	200		8,438
			200	8,438
			200	8,438
13.02.2026	08:07:24,069	250		8,44
			250	8,44
			250	8,44
13.02.2026	08:06:24,577	1 180		8,41
			200	8,41
			1 180	8,41
			250	8,41
			730	8,41
13.02.2026	08:06:01,701	115		8,438
			115	8,438
			115	8,438
13.02.2026	08:00:35,018	100		8,436
			100	8,436
			100	8,436
13.02.2026	07:58:04,898	100		8,404
			100	8,404
			100	8,404
13.02.2026	07:51:12,014	27		8,406
			27	8,406
			27	8,406
13.02.2026	07:48:02,531	2		8,42
			2	8,42
			2	8,42
13.02.2026	07:46:29,858	100		8,416
			100	8,416
			100	8,416
13.02.2026	07:44:44,024	500		8,416
			500	8,416
			500	8,416
13.02.2026	07:42:18,708	10		8,404
			10	8,404
			10	8,404
13.02.2026	07:36:50,047	200		8,402
			200	8,402
			200	8,402
13.02.2026	07:36:01,352	120		8,416
			120	8,416
			120	8,416
13.02.2026	07:30:02,176	383		8,402
			245	8,402
			383	8,402
			20	8,402
			10	8,402
			100	8,402
			8	8,402

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DF Deutsche Forfait AG Bid: 5,55 / Ask: 6,00
Stückzahl: 2 534 718
+26,12%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung