TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
865
725
7,168
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:54:42,602 | 820 | 7,168 | |
| 820 | 7,168 | |||
| 820 | 7,168 | |||
| 01.07.2026 | 21:48:30,777 | 1 200 | 7,168 | |
| 1 200 | 7,168 | |||
| 1 200 | 7,168 | |||
| 01.07.2026 | 21:48:06,418 | 1 400 | 7,168 | |
| 1 400 | 7,168 | |||
| 1 400 | 7,168 | |||
| 01.07.2026 | 21:46:34,001 | 1 400 | 7,168 | |
| 1 400 | 7,168 | |||
| 1 400 | 7,168 | |||
| 01.07.2026 | 21:38:44,796 | 3 297 | 7,17 | |
| 3 297 | 7,17 | |||
| 3 297 | 7,17 | |||
| 01.07.2026 | 21:38:35,933 | 1 400 | 7,172 | |
| 1 400 | 7,172 | |||
| 1 400 | 7,172 | |||
| 01.07.2026 | 21:23:58,613 | 100 | 7,178 | |
| 100 | 7,178 | |||
| 100 | 7,178 | |||
| 01.07.2026 | 21:23:22,608 | 382 | 7,178 | |
| 382 | 7,178 | |||
| 382 | 7,178 | |||
| 01.07.2026 | 21:23:06,355 | 7 | 7,178 | |
| 7 | 7,178 | |||
| 7 | 7,178 | |||
| 01.07.2026 | 21:18:54,400 | 363 | 7,172 | |
| 363 | 7,172 | |||
| 363 | 7,172 | |||
| 01.07.2026 | 21:13:40,527 | 462 | 7,178 | |
| 462 | 7,178 | |||
| 462 | 7,178 | |||
| 01.07.2026 | 21:13:40,317 | 375 | 7,172 | |
| 375 | 7,172 | |||
| 375 | 7,172 | |||
| 01.07.2026 | 21:13:40,167 | 1 400 | 7,172 | |
| 1 400 | 7,172 | |||
| 1 400 | 7,172 | |||
| 01.07.2026 | 21:13:33,829 | 1 400 | 7,17 | |
| 1 400 | 7,17 | |||
| 1 400 | 7,17 | |||
| 01.07.2026 | 21:09:37,835 | 50 | 7,164 | |
| 50 | 7,164 | |||
| 50 | 7,164 | |||
| 01.07.2026 | 21:06:51,941 | 310 | 7,17 | |
| 310 | 7,17 | |||
| 310 | 7,17 | |||
| 01.07.2026 | 21:06:51,502 | 100 | 7,17 | |
| 100 | 7,17 | |||
| 100 | 7,17 | |||
| 01.07.2026 | 21:05:10,381 | 1 400 | 7,17 | |
| 1 400 | 7,17 | |||
| 1 400 | 7,17 | |||
| 01.07.2026 | 21:03:00,351 | 62 | 7,17 | |
| 62 | 7,17 | |||
| 62 | 7,17 | |||
| 01.07.2026 | 20:44:42,978 | 2 | 7,164 | |
| 2 | 7,164 | |||
| 2 | 7,164 | |||
| 01.07.2026 | 20:44:16,443 | 11 | 7,18 | |
| 11 | 7,18 | |||
| 11 | 7,18 | |||
| 01.07.2026 | 20:36:01,430 | 5 | 7,18 | |
| 5 | 7,18 | |||
| 5 | 7,18 | |||
| 01.07.2026 | 20:35:01,494 | 10 | 7,164 | |
| 10 | 7,164 | |||
| 10 | 7,164 | |||
| 01.07.2026 | 20:28:16,524 | 4 | 7,18 | |
| 4 | 7,18 | |||
| 4 | 7,18 | |||
| 01.07.2026 | 20:25:38,109 | 711 | 7,164 | |
| 711 | 7,164 | |||
| 711 | 7,164 | |||
| 01.07.2026 | 20:25:21,510 | 400 | 7,164 | |
| 400 | 7,164 | |||
| 400 | 7,164 | |||
| 01.07.2026 | 20:23:13,020 | 1 177 | 7,164 | |
| 100 | 7,164 | |||
| 627 | 7,164 | |||
| 1 177 | 7,164 | |||
| 450 | 7,164 | |||
| 01.07.2026 | 20:22:24,111 | 1 500 | 7,164 | |
| 1 500 | 7,164 | |||
| 1 500 | 7,164 | |||
| 01.07.2026 | 20:00:43,173 | 2 | 7,18 | |
| 2 | 7,18 | |||
| 2 | 7,18 | |||
| 01.07.2026 | 19:58:19,533 | 1 | 7,18 | |
| 1 | 7,18 | |||
| 1 | 7,18 | |||
| 01.07.2026 | 19:57:43,162 | 1 | 7,164 | |
| 1 | 7,164 | |||
| 1 | 7,164 | |||
| 01.07.2026 | 19:57:28,401 | 200 | 7,18 | |
| 200 | 7,18 | |||
| 200 | 7,18 | |||
| 01.07.2026 | 19:41:20,321 | 50 | 7,18 | |
| 50 | 7,18 | |||
| 50 | 7,18 | |||
| 01.07.2026 | 19:36:32,171 | 150 | 7,164 | |
| 150 | 7,164 | |||
| 150 | 7,164 | |||
| 01.07.2026 | 19:35:31,040 | 139 | 7,18 | |
| 139 | 7,18 | |||
| 139 | 7,18 | |||
| 01.07.2026 | 19:27:58,842 | 10 289 | 7,164 | |
| 10 289 | 7,164 | |||
| 10 289 | 7,164 | |||
| 01.07.2026 | 19:26:55,949 | 1 400 | 7,162 | |
| 1 400 | 7,162 | |||
| 1 400 | 7,162 | |||
| 01.07.2026 | 19:24:47,248 | 285 | 7,162 | |
| 285 | 7,162 | |||
| 285 | 7,162 | |||
| 01.07.2026 | 19:24:03,723 | 500 | 7,162 | |
| 500 | 7,162 | |||
| 500 | 7,162 | |||
| 01.07.2026 | 19:21:35,481 | 600 | 7,162 | |
| 600 | 7,162 | |||
| 600 | 7,162 | |||
| 01.07.2026 | 19:21:25,508 | 1 400 | 7,162 | |
| 1 400 | 7,162 | |||
| 1 400 | 7,162 | |||
| 01.07.2026 | 19:18:41,997 | 3 | 7,16 | |
| 3 | 7,16 | |||
| 3 | 7,16 | |||
| 01.07.2026 | 19:18:34,865 | 3 138 | 7,162 | |
| 3 138 | 7,162 | |||
| 3 137 | 7,162 | |||
| 1 | 7,162 | |||
| 01.07.2026 | 19:17:13,850 | 1 400 | 7,16 | |
| 1 400 | 7,16 | |||
| 1 400 | 7,16 | |||
| 01.07.2026 | 19:16:45,489 | 1 000 | 7,16 | |
| 1 000 | 7,16 | |||
| 1 000 | 7,16 | |||
| 01.07.2026 | 19:11:12,941 | 420 | 7,16 | |
| 420 | 7,16 | |||
| 420 | 7,16 | |||
| 01.07.2026 | 18:54:38,217 | 1 | 7,144 | |
| 1 | 7,144 | |||
| 1 | 7,144 | |||
| 01.07.2026 | 18:49:46,847 | 11 | 7,16 | |
| 11 | 7,16 | |||
| 11 | 7,16 | |||
| 01.07.2026 | 18:48:23,614 | 393 | 7,16 | |
| 393 | 7,16 | |||
| 393 | 7,16 | |||
| 01.07.2026 | 18:40:34,567 | 1 | 7,154 | |
| 1 | 7,154 | |||
| 1 | 7,154 | |||
| 01.07.2026 | 18:38:30,906 | 1 550 | 7,154 | |
| 1 550 | 7,154 | |||
| 1 550 | 7,154 | |||
| 01.07.2026 | 18:38:20,056 | 29 | 7,154 | |
| 29 | 7,154 | |||
| 29 | 7,154 | |||
| 01.07.2026 | 18:34:59,449 | 940 | 7,162 | |
| 940 | 7,162 | |||
| 940 | 7,162 | |||
| 01.07.2026 | 18:34:42,845 | 170 | 7,156 | |
| 170 | 7,156 | |||
| 170 | 7,156 | |||
| 01.07.2026 | 18:34:41,481 | 250 | 7,162 | |
| 250 | 7,162 | |||
| 250 | 7,162 | |||
| 01.07.2026 | 18:31:22,035 | 1 400 | 7,16 | |
| 1 400 | 7,16 | |||
| 1 400 | 7,16 | |||
| 01.07.2026 | 18:26:12,464 | 360 | 7,154 | |
| 360 | 7,154 | |||
| 360 | 7,154 | |||
| 01.07.2026 | 18:22:53,899 | 300 | 7,16 | |
| 300 | 7,16 | |||
| 300 | 7,16 | |||
| 01.07.2026 | 18:13:43,263 | 1 000 | 7,16 | |
| 1 000 | 7,16 | |||
| 1 000 | 7,16 | |||
| 01.07.2026 | 18:12:57,657 | 500 | 7,16 | |
| 500 | 7,16 | |||
| 500 | 7,16 | |||
| 01.07.2026 | 18:09:45,876 | 2 | 7,162 | |
| 2 | 7,162 | |||
| 2 | 7,162 | |||
| 01.07.2026 | 18:08:44,607 | 500 | 7,164 | |
| 500 | 7,164 | |||
| 500 | 7,164 | |||
| 01.07.2026 | 18:04:04,214 | 20 | 7,162 | |
| 20 | 7,162 | |||
| 20 | 7,162 | |||
| 01.07.2026 | 17:59:34,181 | 1 | 7,184 | |
| 1 | 7,184 | |||
| 1 | 7,184 | |||
| 01.07.2026 | 17:59:32,919 | 225 | 7,166 | |
| 225 | 7,166 | |||
| 225 | 7,166 | |||
| 01.07.2026 | 17:59:11,675 | 1 | 7,184 | |
| 1 | 7,184 | |||
| 1 | 7,184 | |||
| 01.07.2026 | 17:58:01,074 | 19 | 7,164 | |
| 19 | 7,164 | |||
| 19 | 7,164 | |||
| 01.07.2026 | 17:48:14,697 | 106 | 7,164 | |
| 106 | 7,164 | |||
| 106 | 7,164 | |||
| 01.07.2026 | 17:43:26,822 | 59 | 7,166 | |
| 59 | 7,166 | |||
| 59 | 7,166 | |||
| 01.07.2026 | 17:43:00,374 | 8 | 7,184 | |
| 8 | 7,184 | |||
| 8 | 7,184 | |||
| 01.07.2026 | 17:42:22,994 | 47 | 7,184 | |
| 47 | 7,184 | |||
| 47 | 7,184 | |||
| 01.07.2026 | 17:38:43,643 | 50 | 7,184 | |
| 50 | 7,184 | |||
| 50 | 7,184 | |||
| 01.07.2026 | 17:37:49,699 | 100 | 7,162 | |
| 100 | 7,162 | |||
| 100 | 7,162 | |||
| 01.07.2026 | 17:36:17,011 | 64 | 7,162 | |
| 64 | 7,162 | |||
| 64 | 7,162 | |||
| 01.07.2026 | 17:29:48,740 | 740 | 7,156 | |
| 740 | 7,156 | |||
| 740 | 7,156 | |||
| 01.07.2026 | 17:29:47,516 | 200 | 7,16 | |
| 200 | 7,16 | |||
| 200 | 7,16 | |||
| 01.07.2026 | 17:29:46,454 | 2 345 | 7,162 | |
| 2 345 | 7,162 | |||
| 2 345 | 7,162 | |||
| 01.07.2026 | 17:29:44,097 | 660 | 7,16 | |
| 660 | 7,16 | |||
| 660 | 7,16 | |||
| 01.07.2026 | 17:29:21,400 | 1 650 | 7,16 | |
| 1 650 | 7,16 | |||
| 1 650 | 7,16 | |||
| 01.07.2026 | 17:26:34,503 | 340 | 7,142 | |
| 340 | 7,142 | |||
| 340 | 7,142 | |||
| 01.07.2026 | 17:26:23,011 | 64 | 7,144 | |
| 64 | 7,144 | |||
| 64 | 7,144 | |||
| 01.07.2026 | 17:26:21,130 | 420 | 7,144 | |
| 420 | 7,144 | |||
| 420 | 7,144 | |||
| 01.07.2026 | 17:26:20,122 | 74 | 7,144 | |
| 74 | 7,144 | |||
| 74 | 7,144 | |||
| 01.07.2026 | 17:26:19,710 | 420 | 7,144 | |
| 420 | 7,144 | |||
| 420 | 7,144 | |||
| 01.07.2026 | 17:26:10,787 | 260 | 7,146 | |
| 260 | 7,146 | |||
| 260 | 7,146 | |||
| 01.07.2026 | 17:26:04,367 | 880 | 7,15 | |
| 880 | 7,15 | |||
| 880 | 7,15 | |||
| 01.07.2026 | 17:25:57,693 | 1 | 7,152 | |
| 1 | 7,152 | |||
| 1 | 7,152 | |||
| 01.07.2026 | 17:25:54,489 | 2 | 7,152 | |
| 2 | 7,152 | |||
| 2 | 7,152 | |||
| 01.07.2026 | 17:25:54,100 | 15 | 7,152 | |
| 15 | 7,152 | |||
| 15 | 7,152 | |||
| 01.07.2026 | 17:25:53,679 | 100 | 7,152 | |
| 100 | 7,152 | |||
| 100 | 7,152 | |||
| 01.07.2026 | 17:25:51,794 | 4 | 7,152 | |
| 4 | 7,152 | |||
| 4 | 7,152 | |||
| 01.07.2026 | 17:25:49,943 | 19 | 7,152 | |
| 19 | 7,152 | |||
| 19 | 7,152 | |||
| 01.07.2026 | 17:25:44,805 | 40 | 7,152 | |
| 40 | 7,152 | |||
| 40 | 7,152 | |||
| 01.07.2026 | 17:25:44,389 | 260 | 7,152 | |
| 260 | 7,152 | |||
| 260 | 7,152 | |||
| 01.07.2026 | 17:25:10,094 | 1 650 | 7,15 | |
| 1 650 | 7,15 | |||
| 1 650 | 7,15 | |||
| 01.07.2026 | 17:25:09,406 | 2 300 | 7,15 | |
| 2 300 | 7,15 | |||
| 2 300 | 7,15 | |||
| 01.07.2026 | 17:25:09,005 | 105 | 7,15 | |
| 105 | 7,15 | |||
| 105 | 7,15 | |||
| 01.07.2026 | 17:24:42,611 | 14 | 7,142 | |
| 14 | 7,142 | |||
| 14 | 7,142 | |||
| 01.07.2026 | 17:24:37,917 | 84 | 7,142 | |
| 84 | 7,142 | |||
| 84 | 7,142 | |||
| 01.07.2026 | 17:24:35,678 | 160 | 7,142 | |
| 160 | 7,142 | |||
| 160 | 7,142 | |||
| 01.07.2026 | 17:24:28,614 | 20 | 7,142 | |
| 20 | 7,142 | |||
| 20 | 7,142 | |||
| 01.07.2026 | 17:24:27,991 | 115 | 7,142 | |
| 115 | 7,142 | |||
| 115 | 7,142 | |||
| 01.07.2026 | 17:24:26,090 | 780 | 7,142 | |
| 780 | 7,142 | |||
| 780 | 7,142 | |||
| 01.07.2026 | 17:24:25,680 | 480 | 7,142 | |
| 480 | 7,142 | |||
| 480 | 7,142 | |||
| 01.07.2026 | 17:23:45,674 | 1 500 | 7,14 | |
| 1 500 | 7,14 | |||
| 1 500 | 7,14 | |||
| 01.07.2026 | 17:23:43,907 | 2 | 7,14 | |
| 2 | 7,14 | |||
| 2 | 7,14 | |||
| 01.07.2026 | 17:23:42,063 | 12 | 7,14 | |
| 12 | 7,14 | |||
| 12 | 7,14 | |||
| 01.07.2026 | 17:23:34,435 | 78 | 7,14 | |
| 78 | 7,14 | |||
| 78 | 7,14 | |||
| 01.07.2026 | 17:23:24,256 | 34 | 7,14 | |
| 34 | 7,14 | |||
| 34 | 7,14 | |||
| 01.07.2026 | 17:23:22,386 | 220 | 7,14 | |
| 220 | 7,14 | |||
| 220 | 7,14 | |||
| 01.07.2026 | 17:22:48,193 | 220 | 7,138 | |
| 220 | 7,138 | |||
| 220 | 7,138 | |||
| 01.07.2026 | 17:22:27,514 | 305 | 7,138 | |
| 305 | 7,138 | |||
| 305 | 7,138 | |||
| 01.07.2026 | 17:22:12,168 | 1 800 | 7,132 | |
| 1 800 | 7,132 | |||
| 1 800 | 7,132 | |||
| 01.07.2026 | 17:22:12,097 | 3 000 | 7,132 | |
| 3 000 | 7,132 | |||
| 3 000 | 7,132 | |||
| 01.07.2026 | 17:22:04,878 | 240 | 7,134 | |
| 240 | 7,134 | |||
| 240 | 7,134 | |||
| 01.07.2026 | 17:22:04,530 | 530 | 7,132 | |
| 530 | 7,132 | |||
| 530 | 7,132 | |||
| 01.07.2026 | 17:22:04,235 | 240 | 7,134 | |
| 240 | 7,134 | |||
| 240 | 7,134 | |||
| 01.07.2026 | 17:21:44,214 | 1 000 | 7,134 | |
| 1 000 | 7,134 | |||
| 700 | 7,134 | |||
| 300 | 7,134 | |||
| 01.07.2026 | 17:20:35,197 | 1 500 | 7,132 | |
| 1 500 | 7,132 | |||
| 1 500 | 7,132 | |||
| 01.07.2026 | 17:20:22,472 | 210 | 7,132 | |
| 210 | 7,132 | |||
| 210 | 7,132 | |||
| 01.07.2026 | 17:19:41,220 | 12 | 7,134 | |
| 12 | 7,134 | |||
| 12 | 7,134 | |||
| 01.07.2026 | 17:19:40,812 | 76 | 7,134 | |
| 76 | 7,134 | |||
| 76 | 7,134 | |||
| 01.07.2026 | 17:19:40,394 | 440 | 7,134 | |
| 440 | 7,134 | |||
| 440 | 7,134 | |||
| 01.07.2026 | 17:19:39,933 | 250 | 7,136 | |
| 250 | 7,136 | |||
| 250 | 7,136 | |||
| 01.07.2026 | 17:19:10,034 | 82 | 7,134 | |
| 82 | 7,134 | |||
| 82 | 7,134 | |||
| 01.07.2026 | 17:19:06,431 | 480 | 7,134 | |
| 480 | 7,134 | |||
| 480 | 7,134 | |||
| 01.07.2026 | 17:18:52,731 | 76 | 7,132 | |
| 76 | 7,132 | |||
| 76 | 7,132 | |||
| 01.07.2026 | 17:18:48,857 | 500 | 7,132 | |
| 500 | 7,132 | |||
| 500 | 7,132 | |||
| 01.07.2026 | 17:18:35,357 | 300 | 7,132 | |
| 300 | 7,132 | |||
| 300 | 7,132 | |||
| 01.07.2026 | 17:18:31,228 | 2 345 | 7,132 | |
| 2 345 | 7,132 | |||
| 2 345 | 7,132 | |||
| 01.07.2026 | 17:18:22,081 | 215 | 7,134 | |
| 215 | 7,134 | |||
| 215 | 7,134 | |||
| 01.07.2026 | 17:18:14,916 | 185 | 7,134 | |
| 185 | 7,134 | |||
| 185 | 7,134 | |||
| 01.07.2026 | 17:18:13,833 | 1 050 | 7,134 | |
| 1 050 | 7,134 | |||
| 1 050 | 7,134 | |||
| 01.07.2026 | 17:18:13,423 | 1 200 | 7,134 | |
| 1 200 | 7,134 | |||
| 1 200 | 7,134 | |||
| 01.07.2026 | 17:15:59,977 | 264 | 7,128 | |
| 264 | 7,128 | |||
| 264 | 7,128 | |||
| 01.07.2026 | 17:15:47,994 | 68 | 7,132 | |
| 68 | 7,132 | |||
| 68 | 7,132 | |||
| 01.07.2026 | 17:15:46,823 | 110 | 7,134 | |
| 110 | 7,134 | |||
| 110 | 7,134 | |||
| 01.07.2026 | 17:15:45,204 | 350 | 7,134 | |
| 350 | 7,134 | |||
| 350 | 7,134 | |||
| 01.07.2026 | 17:15:26,652 | 195 | 7,14 | |
| 195 | 7,14 | |||
| 195 | 7,14 | |||
| 01.07.2026 | 17:14:53,817 | 1 150 | 7,14 | |
| 1 150 | 7,14 | |||
| 1 150 | 7,14 | |||
| 01.07.2026 | 17:14:01,581 | 2 | 7,138 | |
| 2 | 7,138 | |||
| 2 | 7,138 | |||
| 01.07.2026 | 17:13:48,305 | 160 | 7,138 | |
| 160 | 7,138 | |||
| 160 | 7,138 | |||
| 01.07.2026 | 17:13:27,738 | 440 | 7,148 | |
| 440 | 7,148 | |||
| 440 | 7,148 | |||
| 01.07.2026 | 17:13:27,442 | 2 335 | 7,144 | |
| 2 335 | 7,144 | |||
| 2 335 | 7,144 | |||
| 01.07.2026 | 17:13:25,648 | 640 | 7,15 | |
| 640 | 7,15 | |||
| 640 | 7,15 | |||
| 01.07.2026 | 17:13:11,533 | 100 | 7,158 | |
| 100 | 7,158 | |||
| 100 | 7,158 | |||
| 01.07.2026 | 17:12:02,983 | 1 | 7,158 | |
| 1 | 7,158 | |||
| 1 | 7,158 | |||
| 01.07.2026 | 17:12:01,165 | 9 | 7,158 | |
| 9 | 7,158 | |||
| 9 | 7,158 | |||
| 01.07.2026 | 17:12:00,757 | 54 | 7,158 | |
| 54 | 7,158 | |||
| 54 | 7,158 | |||
| 01.07.2026 | 17:12:00,210 | 320 | 7,156 | |
| 320 | 7,156 | |||
| 320 | 7,156 | |||
| 01.07.2026 | 17:11:45,810 | 18 | 7,162 | |
| 18 | 7,162 | |||
| 18 | 7,162 | |||
| 01.07.2026 | 17:11:40,389 | 100 | 7,162 | |
| 100 | 7,162 | |||
| 100 | 7,162 | |||
| 01.07.2026 | 17:11:34,424 | 550 | 7,16 | |
| 550 | 7,16 | |||
| 550 | 7,16 | |||
| 01.07.2026 | 17:11:29,539 | 110 | 7,162 | |
| 110 | 7,162 | |||
| 110 | 7,162 | |||
| 01.07.2026 | 17:11:28,614 | 720 | 7,162 | |
| 720 | 7,162 | |||
| 720 | 7,162 | |||
| 01.07.2026 | 17:11:10,547 | 350 | 7,168 | |
| 350 | 7,168 | |||
| 350 | 7,168 | |||
| 01.07.2026 | 17:10:08,720 | 1 150 | 7,166 | |
| 1 150 | 7,166 | |||
| 1 150 | 7,166 | |||
| 01.07.2026 | 17:09:59,232 | 1 500 | 7,166 | |
| 1 500 | 7,166 | |||
| 1 500 | 7,166 | |||
| 01.07.2026 | 17:09:37,758 | 200 | 7,162 | |
| 200 | 7,162 | |||
| 200 | 7,162 | |||
| 01.07.2026 | 17:09:22,119 | 1 050 | 7,164 | |
| 1 050 | 7,164 | |||
| 1 050 | 7,164 | |||
| 01.07.2026 | 17:09:20,800 | 340 | 7,166 | |
| 340 | 7,166 | |||
| 340 | 7,166 | |||
| 01.07.2026 | 17:08:52,033 | 4 | 7,166 | |
| 4 | 7,166 | |||
| 4 | 7,166 | |||
| 01.07.2026 | 17:08:38,513 | 300 | 7,166 | |
| 300 | 7,166 | |||
| 300 | 7,166 | |||
| 01.07.2026 | 17:08:38,203 | 275 | 7,166 | |
| 275 | 7,166 | |||
| 275 | 7,166 | |||
| 01.07.2026 | 17:07:45,742 | 200 | 7,164 | |
| 200 | 7,164 | |||
| 200 | 7,164 | |||
| 01.07.2026 | 17:07:43,016 | 310 | 7,164 | |
| 310 | 7,164 | |||
| 310 | 7,164 | |||
| 01.07.2026 | 17:07:17,740 | 500 | 7,164 | |
| 500 | 7,164 | |||
| 500 | 7,164 | |||
| 01.07.2026 | 17:07:17,278 | 700 | 7,164 | |
| 700 | 7,164 | |||
| 700 | 7,164 | |||
| 01.07.2026 | 17:06:17,801 | 220 | 7,164 | |
| 220 | 7,164 | |||
| 220 | 7,164 | |||
| 01.07.2026 | 17:06:13,898 | 52 | 7,166 | |
| 52 | 7,166 | |||
| 52 | 7,166 | |||
| 01.07.2026 | 17:06:05,065 | 140 | 7,166 | |
| 140 | 7,166 | |||
| 140 | 7,166 | |||
| 01.07.2026 | 17:05:55,627 | 620 | 7,166 | |
| 620 | 7,166 | |||
| 620 | 7,166 | |||
| 01.07.2026 | 17:05:27,447 | 220 | 7,16 | |
| 220 | 7,16 | |||
| 220 | 7,16 | |||
| 01.07.2026 | 17:05:24,314 | 290 | 7,16 | |
| 290 | 7,16 | |||
| 290 | 7,16 | |||
| 01.07.2026 | 17:05:20,367 | 1 850 | 7,16 | |
| 1 850 | 7,16 | |||
| 650 | 7,16 | |||
| 1 200 | 7,16 | |||
| 01.07.2026 | 17:04:42,903 | 1 400 | 7,156 | |
| 1 400 | 7,156 | |||
| 1 400 | 7,156 | |||
| 01.07.2026 | 17:02:49,123 | 50 | 7,16 | |
| 50 | 7,16 | |||
| 50 | 7,16 | |||
| 01.07.2026 | 17:01:53,059 | 540 | 7,158 | |
| 540 | 7,158 | |||
| 540 | 7,158 | |||
| 01.07.2026 | 17:01:22,285 | 420 | 7,156 | |
| 420 | 7,156 | |||
| 420 | 7,156 | |||
| 01.07.2026 | 17:00:53,779 | 760 | 7,154 | |
| 760 | 7,154 | |||
| 760 | 7,154 | |||
| 01.07.2026 | 17:00:30,227 | 12 | 7,148 | |
| 12 | 7,148 | |||
| 12 | 7,148 | |||
| 01.07.2026 | 17:00:22,755 | 78 | 7,148 | |
| 78 | 7,148 | |||
| 78 | 7,148 | |||
| 01.07.2026 | 17:00:22,322 | 460 | 7,148 | |
| 460 | 7,148 | |||
| 460 | 7,148 | |||
| 01.07.2026 | 17:00:08,468 | 5 | 7,15 | |
| 5 | 7,15 | |||
| 5 | 7,15 | |||
| 01.07.2026 | 17:00:08,049 | 33 | 7,15 | |
| 33 | 7,15 | |||
| 33 | 7,15 | |||
| 01.07.2026 | 17:00:04,859 | 18 | 7,148 | |
| 18 | 7,148 | |||
| 18 | 7,148 | |||
| 01.07.2026 | 17:00:01,545 | 21 | 7,148 | |
| 21 | 7,148 | |||
| 21 | 7,148 | |||
| 01.07.2026 | 17:00:01,141 | 135 | 7,148 | |
| 135 | 7,148 | |||
| 135 | 7,148 | |||
| 01.07.2026 | 17:00:00,732 | 780 | 7,148 | |
| 780 | 7,148 | |||
| 780 | 7,148 | |||
| 01.07.2026 | 16:59:31,206 | 400 | 7,148 | |
| 400 | 7,148 | |||
| 400 | 7,148 | |||
| 01.07.2026 | 16:59:11,010 | 1 500 | 7,148 | |
| 1 500 | 7,148 | |||
| 1 500 | 7,148 | |||
| 01.07.2026 | 16:58:37,539 | 200 | 7,142 | |
| 200 | 7,142 | |||
| 200 | 7,142 | |||
| 01.07.2026 | 16:58:14,004 | 1 000 | 7,14 | |
| 1 000 | 7,14 | |||
| 1 000 | 7,14 | |||
| 01.07.2026 | 16:55:51,120 | 1 000 | 7,134 | |
| 1 000 | 7,134 | |||
| 1 000 | 7,134 | |||
| 01.07.2026 | 16:55:38,219 | 1 000 | 7,132 | |
| 1 000 | 7,132 | |||
| 1 000 | 7,132 | |||
| 01.07.2026 | 16:53:48,670 | 3 522 | 7,128 | |
| 3 522 | 7,128 | |||
| 3 522 | 7,128 | |||
| 01.07.2026 | 16:52:18,748 | 1 500 | 7,12 | |
| 1 500 | 7,12 | |||
| 1 500 | 7,12 | |||
| 01.07.2026 | 16:49:27,947 | 1 500 | 7,128 | |
| 1 500 | 7,128 | |||
| 1 500 | 7,128 | |||
| 01.07.2026 | 16:48:56,565 | 93 | 7,128 | |
| 93 | 7,128 | |||
| 93 | 7,128 | |||
| 01.07.2026 | 16:48:33,850 | 32 | 7,132 | |
| 32 | 7,132 | |||
| 32 | 7,132 | |||
| 01.07.2026 | 16:47:37,063 | 4 000 | 7,132 | |
| 4 000 | 7,132 | |||
| 4 000 | 7,132 | |||
| 01.07.2026 | 16:47:20,988 | 50 | 7,13 | |
| 50 | 7,13 | |||
| 50 | 7,13 | |||
| 01.07.2026 | 16:47:10,403 | 2 500 | 7,13 | |
| 2 500 | 7,13 | |||
| 2 500 | 7,13 | |||
| 01.07.2026 | 16:43:09,829 | 2 500 | 7,128 | |
| 2 500 | 7,128 | |||
| 2 500 | 7,128 | |||
| 01.07.2026 | 16:42:13,276 | 4 000 | 7,134 | |
| 4 000 | 7,134 | |||
| 4 000 | 7,134 | |||
| 01.07.2026 | 16:40:09,876 | 2 500 | 7,124 | |
| 2 500 | 7,124 | |||
| 2 500 | 7,124 | |||
| 01.07.2026 | 16:40:07,059 | 500 | 7,122 | |
| 500 | 7,122 | |||
| 500 | 7,122 | |||
| 01.07.2026 | 16:39:47,423 | 136 | 7,124 | |
| 136 | 7,124 | |||
| 136 | 7,124 | |||
| 01.07.2026 | 16:39:00,514 | 101 | 7,12 | |
| 101 | 7,12 | |||
| 101 | 7,12 | |||
| 01.07.2026 | 16:37:54,555 | 100 | 7,12 | |
| 100 | 7,12 | |||
| 100 | 7,12 | |||
| 01.07.2026 | 16:37:50,044 | 2 140 | 7,12 | |
| 2 140 | 7,12 | |||
| 2 140 | 7,12 | |||
| 01.07.2026 | 16:37:49,818 | 4 000 | 7,12 | |
| 4 000 | 7,12 | |||
| 4 000 | 7,12 | |||
| 01.07.2026 | 16:37:44,721 | 4 000 | 7,118 | |
| 4 000 | 7,118 | |||
| 4 000 | 7,118 | |||
| 01.07.2026 | 16:37:41,490 | 4 000 | 7,118 | |
| 4 000 | 7,118 | |||
| 4 000 | 7,118 | |||
| 01.07.2026 | 16:37:32,619 | 150 | 7,116 | |
| 150 | 7,116 | |||
| 150 | 7,116 | |||
| 01.07.2026 | 16:37:16,643 | 264 | 7,118 | |
| 264 | 7,118 | |||
| 264 | 7,118 | |||
| 01.07.2026 | 16:35:45,368 | 1 194 | 7,122 | |
| 1 194 | 7,122 | |||
| 1 194 | 7,122 | |||
| 01.07.2026 | 16:35:40,726 | 1 000 | 7,118 | |
| 1 000 | 7,118 | |||
| 1 000 | 7,118 | |||
| 01.07.2026 | 16:35:20,558 | 800 | 7,118 | |
| 800 | 7,118 | |||
| 800 | 7,118 | |||
| 01.07.2026 | 16:34:15,502 | 140 | 7,116 | |
| 140 | 7,116 | |||
| 140 | 7,116 | |||
| 01.07.2026 | 16:34:12,448 | 500 | 7,116 | |
| 500 | 7,116 | |||
| 500 | 7,116 | |||
| 01.07.2026 | 16:33:33,749 | 500 | 7,112 | |
| 500 | 7,112 | |||
| 500 | 7,112 | |||
| 01.07.2026 | 16:33:05,883 | 3 500 | 7,108 | |
| 3 500 | 7,108 | |||
| 3 500 | 7,108 | |||
| 01.07.2026 | 16:33:05,842 | 3 500 | 7,108 | |
| 3 500 | 7,108 | |||
| 3 500 | 7,108 | |||
| 01.07.2026 | 16:32:34,991 | 800 | 7,106 | |
| 800 | 7,106 | |||
| 800 | 7,106 | |||
| 01.07.2026 | 16:32:25,658 | 1 000 | 7,11 | |
| 500 | 7,11 | |||
| 1 000 | 7,11 | |||
| 500 | 7,11 | |||
| 01.07.2026 | 16:30:45,950 | 200 | 7,10 | |
| 200 | 7,10 | |||
| 200 | 7,10 | |||
| 01.07.2026 | 16:30:26,513 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 01.07.2026 | 16:30:03,063 | 150 | 7,098 | |
| 150 | 7,098 | |||
| 150 | 7,098 | |||
| 01.07.2026 | 16:30:01,996 | 200 | 7,10 | |
| 200 | 7,10 | |||
| 200 | 7,10 | |||
| 01.07.2026 | 16:29:11,600 | 500 | 7,10 | |
| 500 | 7,10 | |||
| 500 | 7,10 | |||
| 01.07.2026 | 16:27:35,225 | 500 | 7,096 | |
| 500 | 7,096 | |||
| 500 | 7,096 | |||
| 01.07.2026 | 16:25:07,995 | 2 | 7,082 | |
| 2 | 7,082 | |||
| 2 | 7,082 | |||
| 01.07.2026 | 16:24:24,772 | 10 | 7,092 | |
| 10 | 7,092 | |||
| 10 | 7,092 | |||
| 01.07.2026 | 16:21:13,820 | 3 | 7,084 | |
| 3 | 7,084 | |||
| 3 | 7,084 | |||
| 01.07.2026 | 16:20:30,335 | 500 | 7,088 | |
| 500 | 7,088 | |||
| 500 | 7,088 | |||
| 01.07.2026 | 16:20:09,941 | 500 | 7,076 | |
| 500 | 7,076 | |||
| 500 | 7,076 | |||
| 01.07.2026 | 16:19:28,957 | 300 | 7,074 | |
| 300 | 7,074 | |||
| 300 | 7,074 | |||
| 01.07.2026 | 16:17:37,263 | 500 | 7,074 | |
| 500 | 7,074 | |||
| 500 | 7,074 | |||
| 01.07.2026 | 16:16:44,376 | 4 000 | 7,07 | |
| 4 000 | 7,07 | |||
| 4 000 | 7,07 | |||
| 01.07.2026 | 16:15:30,365 | 500 | 7,072 | |
| 500 | 7,072 | |||
| 500 | 7,072 | |||
| 01.07.2026 | 16:14:08,686 | 500 | 7,072 | |
| 500 | 7,072 | |||
| 500 | 7,072 | |||
| 01.07.2026 | 16:12:46,145 | 1 500 | 7,064 | |
| 1 500 | 7,064 | |||
| 1 500 | 7,064 | |||
| 01.07.2026 | 16:12:46,055 | 3 500 | 7,064 | |
| 3 500 | 7,064 | |||
| 3 500 | 7,064 | |||
| 01.07.2026 | 16:12:22,976 | 500 | 7,066 | |
| 500 | 7,066 | |||
| 500 | 7,066 | |||
| 01.07.2026 | 16:11:09,044 | 200 | 7,06 | |
| 200 | 7,06 | |||
| 200 | 7,06 | |||
| 01.07.2026 | 16:11:07,436 | 101 | 7,062 | |
| 101 | 7,062 | |||
| 101 | 7,062 | |||
| 01.07.2026 | 16:09:26,055 | 150 | 7,066 | |
| 150 | 7,066 | |||
| 150 | 7,066 | |||
| 01.07.2026 | 16:08:57,997 | 310 | 7,064 | |
| 310 | 7,064 | |||
| 310 | 7,064 | |||
| 01.07.2026 | 16:07:31,747 | 907 | 7,07 | |
| 907 | 7,07 | |||
| 200 | 7,07 | |||
| 707 | 7,07 | |||
| 01.07.2026 | 16:07:21,254 | 2 000 | 7,074 | |
| 2 000 | 7,074 | |||
| 2 000 | 7,074 | |||
| 01.07.2026 | 16:05:11,214 | 565 | 7,074 | |
| 565 | 7,074 | |||
| 565 | 7,074 | |||
| 01.07.2026 | 16:04:52,951 | 1 950 | 7,078 | |
| 1 950 | 7,078 | |||
| 1 950 | 7,078 | |||
| 01.07.2026 | 16:02:16,839 | 80 | 7,078 | |
| 80 | 7,078 | |||
| 80 | 7,078 | |||
| 01.07.2026 | 16:01:18,039 | 600 | 7,08 | |
| 600 | 7,08 | |||
| 600 | 7,08 | |||
| 01.07.2026 | 15:59:52,393 | 4 000 | 7,09 | |
| 4 000 | 7,09 | |||
| 4 000 | 7,09 | |||
| 01.07.2026 | 15:59:38,181 | 1 400 | 7,092 | |
| 1 400 | 7,092 | |||
| 1 400 | 7,092 | |||
| 01.07.2026 | 15:57:57,053 | 350 | 7,092 | |
| 350 | 7,092 | |||
| 350 | 7,092 | |||
| 01.07.2026 | 15:57:43,099 | 500 | 7,092 | |
| 500 | 7,092 | |||
| 500 | 7,092 | |||
| 01.07.2026 | 15:54:38,148 | 70 | 7,084 | |
| 70 | 7,084 | |||
| 70 | 7,084 | |||
| 01.07.2026 | 15:54:11,649 | 620 | 7,082 | |
| 620 | 7,082 | |||
| 620 | 7,082 | |||
| 01.07.2026 | 15:51:15,179 | 444 | 7,08 | |
| 444 | 7,08 | |||
| 444 | 7,08 | |||
| 01.07.2026 | 15:50:31,797 | 1 | 7,082 | |
| 1 | 7,082 | |||
| 1 | 7,082 | |||
| 01.07.2026 | 15:50:13,593 | 1 000 | 7,08 | |
| 1 000 | 7,08 | |||
| 1 000 | 7,08 | |||
| 01.07.2026 | 15:49:45,041 | 150 | 7,076 | |
| 150 | 7,076 | |||
| 150 | 7,076 | |||
| 01.07.2026 | 15:49:29,304 | 150 | 7,064 | |
| 150 | 7,064 | |||
| 150 | 7,064 | |||
| 01.07.2026 | 15:48:41,727 | 3 | 7,058 | |
| 3 | 7,058 | |||
| 3 | 7,058 | |||
| 01.07.2026 | 15:48:15,452 | 4 000 | 7,052 | |
| 4 000 | 7,052 | |||
| 4 000 | 7,052 | |||
| 01.07.2026 | 15:48:09,867 | 1 000 | 7,058 | |
| 1 000 | 7,058 | |||
| 1 000 | 7,058 | |||
| 01.07.2026 | 15:48:09,792 | 1 500 | 7,06 | |
| 1 500 | 7,06 | |||
| 1 500 | 7,06 | |||
| 01.07.2026 | 15:47:42,929 | 1 500 | 7,062 | |
| 1 500 | 7,062 | |||
| 1 500 | 7,062 | |||
| 01.07.2026 | 15:47:19,098 | 1 270 | 7,068 | |
| 1 270 | 7,068 | |||
| 1 270 | 7,068 | |||
| 01.07.2026 | 15:46:39,297 | 1 000 | 7,066 | |
| 1 000 | 7,066 | |||
| 1 000 | 7,066 | |||
| 01.07.2026 | 15:46:35,693 | 1 000 | 7,068 | |
| 1 000 | 7,068 | |||
| 1 000 | 7,068 | |||
| 01.07.2026 | 15:46:06,203 | 1 694 | 7,07 | |
| 150 | 7,07 | |||
| 200 | 7,07 | |||
| 694 | 7,07 | |||
| 1 694 | 7,07 | |||
| 300 | 7,07 | |||
| 350 | 7,07 | |||
| 01.07.2026 | 15:45:00,726 | 475 | 7,08 | |
| 475 | 7,08 | |||
| 475 | 7,08 | |||
| 01.07.2026 | 15:44:51,437 | 3 | 7,086 | |
| 3 | 7,086 | |||
| 3 | 7,086 | |||
| 01.07.2026 | 15:43:55,190 | 22 000 | 7,09 | |
| 22 000 | 7,09 | |||
| 22 000 | 7,09 | |||
| 01.07.2026 | 15:43:48,282 | 4 000 | 7,10 | |
| 4 000 | 7,10 | |||
| 4 000 | 7,10 | |||
| 01.07.2026 | 15:43:30,814 | 4 000 | 7,10 | |
| 4 000 | 7,10 | |||
| 4 000 | 7,10 | |||
| 01.07.2026 | 15:43:25,303 | 2 | 7,104 | |
| 2 | 7,104 | |||
| 2 | 7,104 | |||
| 01.07.2026 | 15:42:39,856 | 4 | 7,10 | |
| 4 | 7,10 | |||
| 4 | 7,10 | |||
| 01.07.2026 | 15:42:09,045 | 1 500 | 7,104 | |
| 1 500 | 7,104 | |||
| 1 500 | 7,104 | |||
| 01.07.2026 | 15:41:54,775 | 1 | 7,104 | |
| 1 | 7,104 | |||
| 1 | 7,104 | |||
| 01.07.2026 | 15:39:20,685 | 1 003 | 7,10 | |
| 1 003 | 7,10 | |||
| 1 003 | 7,10 | |||
| 01.07.2026 | 15:39:14,737 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 01.07.2026 | 15:38:34,731 | 83 | 7,088 | |
| 83 | 7,088 | |||
| 83 | 7,088 | |||
| 01.07.2026 | 15:37:15,896 | 4 000 | 7,088 | |
| 4 000 | 7,088 | |||
| 4 000 | 7,088 | |||
| 01.07.2026 | 15:32:43,600 | 1 111 | 7,118 | |
| 1 111 | 7,118 | |||
| 1 111 | 7,118 | |||
| 01.07.2026 | 15:29:23,690 | 139 | 7,13 | |
| 139 | 7,13 | |||
| 139 | 7,13 | |||
| 01.07.2026 | 15:28:28,742 | 250 | 7,128 | |
| 250 | 7,128 | |||
| 250 | 7,128 | |||
| 01.07.2026 | 15:28:00,336 | 600 | 7,13 | |
| 600 | 7,13 | |||
| 600 | 7,13 | |||
| 01.07.2026 | 15:27:32,731 | 5 | 7,13 | |
| 5 | 7,13 | |||
| 5 | 7,13 | |||
| 01.07.2026 | 15:27:23,602 | 500 | 7,124 | |
| 500 | 7,124 | |||
| 500 | 7,124 | |||
| 01.07.2026 | 15:26:25,228 | 160 | 7,124 | |
| 160 | 7,124 | |||
| 160 | 7,124 | |||
| 01.07.2026 | 15:25:59,241 | 500 | 7,118 | |
| 500 | 7,118 | |||
| 500 | 7,118 | |||
| 01.07.2026 | 15:25:53,966 | 500 | 7,114 | |
| 500 | 7,114 | |||
| 500 | 7,114 | |||
| 01.07.2026 | 15:24:39,169 | 9 | 7,112 | |
| 9 | 7,112 | |||
| 9 | 7,112 | |||
| 01.07.2026 | 15:24:22,144 | 144 | 7,108 | |
| 144 | 7,108 | |||
| 144 | 7,108 | |||
| 01.07.2026 | 15:22:45,409 | 847 | 7,11 | |
| 847 | 7,11 | |||
| 847 | 7,11 | |||
| 01.07.2026 | 15:14:39,217 | 50 | 7,086 | |
| 50 | 7,086 | |||
| 50 | 7,086 | |||
| 01.07.2026 | 15:10:51,020 | 126 | 7,096 | |
| 126 | 7,096 | |||
| 126 | 7,096 | |||
| 01.07.2026 | 15:09:55,538 | 500 | 7,096 | |
| 500 | 7,096 | |||
| 500 | 7,096 | |||
| 01.07.2026 | 15:09:45,072 | 396 | 7,094 | |
| 396 | 7,094 | |||
| 396 | 7,094 | |||
| 01.07.2026 | 15:02:02,482 | 1 006 | 7,09 | |
| 1 006 | 7,09 | |||
| 1 006 | 7,09 | |||
| 01.07.2026 | 15:00:22,678 | 1 500 | 7,09 | |
| 1 500 | 7,09 | |||
| 1 500 | 7,09 | |||
| 01.07.2026 | 14:59:35,631 | 500 | 7,092 | |
| 500 | 7,092 | |||
| 500 | 7,092 | |||
| 01.07.2026 | 14:55:44,424 | 1 000 | 7,09 | |
| 1 000 | 7,09 | |||
| 1 000 | 7,09 | |||
| 01.07.2026 | 14:54:42,362 | 400 | 7,096 | |
| 400 | 7,096 | |||
| 400 | 7,096 | |||
| 01.07.2026 | 14:47:06,802 | 4 000 | 7,104 | |
| 4 000 | 7,104 | |||
| 4 000 | 7,104 | |||
| 01.07.2026 | 14:45:04,105 | 4 | 7,108 | |
| 4 | 7,108 | |||
| 4 | 7,108 | |||
| 01.07.2026 | 14:44:38,988 | 400 | 7,104 | |
| 400 | 7,104 | |||
| 400 | 7,104 | |||
| 01.07.2026 | 14:44:06,481 | 4 000 | 7,106 | |
| 4 000 | 7,106 | |||
| 4 000 | 7,106 | |||
| 01.07.2026 | 14:43:11,260 | 120 | 7,102 | |
| 120 | 7,102 | |||
| 120 | 7,102 | |||
| 01.07.2026 | 14:40:13,069 | 700 | 7,102 | |
| 700 | 7,102 | |||
| 700 | 7,102 | |||
| 01.07.2026 | 14:39:54,712 | 4 000 | 7,10 | |
| 4 000 | 7,10 | |||
| 4 000 | 7,10 | |||
| 01.07.2026 | 14:39:43,464 | 680 | 7,098 | |
| 680 | 7,098 | |||
| 680 | 7,098 | |||
| 01.07.2026 | 14:38:54,825 | 26 000 | 7,10 | |
| 26 000 | 7,10 | |||
| 26 000 | 7,10 | |||
| 01.07.2026 | 14:38:45,367 | 4 000 | 7,10 | |
| 4 000 | 7,10 | |||
| 4 000 | 7,10 | |||
| 01.07.2026 | 14:38:38,994 | 300 | 7,10 | |
| 300 | 7,10 | |||
| 300 | 7,10 | |||
| 01.07.2026 | 14:38:20,005 | 200 | 7,10 | |
| 200 | 7,10 | |||
| 200 | 7,10 | |||
| 01.07.2026 | 14:36:55,862 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 01.07.2026 | 14:31:07,428 | 1 000 | 7,092 | |
| 1 000 | 7,092 | |||
| 1 000 | 7,092 | |||
| 01.07.2026 | 14:29:49,782 | 1 750 | 7,09 | |
| 1 750 | 7,09 | |||
| 1 750 | 7,09 | |||
| 01.07.2026 | 14:29:38,579 | 250 | 7,09 | |
| 250 | 7,09 | |||
| 250 | 7,09 | |||
| 01.07.2026 | 14:29:35,398 | 500 | 7,09 | |
| 500 | 7,09 | |||
| 500 | 7,09 | |||
| 01.07.2026 | 14:28:07,274 | 1 500 | 7,088 | |
| 1 500 | 7,088 | |||
| 1 500 | 7,088 | |||
| 01.07.2026 | 14:27:42,121 | 3 | 7,088 | |
| 3 | 7,088 | |||
| 3 | 7,088 | |||
| 01.07.2026 | 14:24:52,994 | 1 500 | 7,084 | |
| 1 500 | 7,084 | |||
| 1 500 | 7,084 | |||
| 01.07.2026 | 14:24:17,753 | 500 | 7,082 | |
| 500 | 7,082 | |||
| 500 | 7,082 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00