Tradegate BSX

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

648

577

8,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.02.2026	21:59:28,260	1 000		8,44
			1 000	8,44
			1 000	8,44
13.02.2026	21:53:04,567	2 707		8,442
			415	8,442
			2 252	8,442
			2 707	8,442
			40	8,442
13.02.2026	21:52:59,664	1 200		8,44
			1 200	8,44
			1 200	8,44
13.02.2026	21:47:56,019	12		8,44
			12	8,44
			12	8,44
13.02.2026	21:37:24,895	300		8,432
			300	8,432
			300	8,432
13.02.2026	21:35:30,891	600		8,44
			600	8,44
			600	8,44
13.02.2026	21:31:50,841	200		8,44
			200	8,44
			200	8,44
13.02.2026	21:27:58,307	1 200		8,43
			1 200	8,43
			1 200	8,43
13.02.2026	21:27:14,202	21		8,436
			21	8,436
			21	8,436
13.02.2026	21:24:33,479	104		8,432
			104	8,432
			104	8,432
13.02.2026	21:18:48,515	13		8,432
			13	8,432
			13	8,432
13.02.2026	21:14:27,202	119		8,44
			119	8,44
			119	8,44
13.02.2026	21:07:24,185	60		8,442
			60	8,442
			60	8,442
13.02.2026	21:04:04,436	80		8,432
			80	8,432
			80	8,432
13.02.2026	20:52:32,380	3 800		8,44
			3 800	8,44
			3 800	8,44
13.02.2026	20:52:28,484	1 200		8,442
			1 200	8,442
			1 200	8,442
13.02.2026	20:51:45,631	1 200		8,442
			1 200	8,442
			1 200	8,442
13.02.2026	20:40:06,777	400		8,448
			400	8,448
			400	8,448
13.02.2026	20:38:39,833	100		8,442
			100	8,442
			100	8,442
13.02.2026	20:35:13,325	10		8,442
			10	8,442
			10	8,442
13.02.2026	20:31:17,297	12		8,442
			12	8,442
			12	8,442
13.02.2026	20:23:13,788	250		8,458
			250	8,458
			250	8,458
13.02.2026	20:20:59,845	1 200		8,44
			1 200	8,44
			1 200	8,44
13.02.2026	20:20:56,823	1 200		8,44
			1 200	8,44
			1 200	8,44
13.02.2026	20:20:42,895	1 200		8,44
			1 200	8,44
			1 200	8,44
13.02.2026	20:18:03,213	30		8,436
			30	8,436
			30	8,436
13.02.2026	20:17:52,625	5		8,438
			5	8,438
			5	8,438
13.02.2026	20:05:49,383	500		8,436
			500	8,436
			500	8,436
13.02.2026	20:05:46,532	50		8,436
			50	8,436
			50	8,436
13.02.2026	20:03:56,023	3 050		8,40
			850	8,40
			1 000	8,40
			3 050	8,40
			1 200	8,40
13.02.2026	20:03:55,998	5 500		8,414
			5 500	8,414
			500	8,414
			5 000	8,414
13.02.2026	20:02:18,303	1 450		8,416
			250	8,416
			1 200	8,416
			1 450	8,416
13.02.2026	19:55:35,137	500		8,42
			500	8,42
			500	8,42
13.02.2026	19:54:09,086	2		8,416
			2	8,416
			2	8,416
13.02.2026	19:49:00,038	530		8,446
			500	8,446
			30	8,446
			530	8,446
13.02.2026	19:44:15,026	300		8,416
			300	8,416
			300	8,416
13.02.2026	19:44:10,350	1 200		8,416
			1 200	8,416
			1 200	8,416
13.02.2026	19:41:49,562	100		8,45
			100	8,45
			100	8,45
13.02.2026	19:41:26,690	400		8,418
			400	8,418
			400	8,418
13.02.2026	19:41:19,367	3		8,412
			3	8,412
			3	8,412
13.02.2026	19:40:14,144	35		8,418
			35	8,418
			35	8,418
13.02.2026	19:29:15,730	10		8,418
			10	8,418
			10	8,418
13.02.2026	19:25:04,099	120		8,418
			120	8,418
			120	8,418
13.02.2026	19:23:00,371	191		8,418
			191	8,418
			191	8,418
13.02.2026	19:22:52,660	60		8,406
			60	8,406
			60	8,406
13.02.2026	19:06:47,018	100		8,386
			100	8,386
			100	8,386
13.02.2026	19:04:54,492	40		8,418
			40	8,418
			40	8,418
13.02.2026	19:03:54,552	1 000		8,418
			1 000	8,418
			1 000	8,418
13.02.2026	19:03:15,755	100		8,418
			100	8,418
			100	8,418
13.02.2026	19:00:10,152	1 000		8,418
			1 000	8,418
			1 000	8,418
13.02.2026	18:59:58,382	425		8,394
			425	8,394
			425	8,394
13.02.2026	18:59:52,682	1 340		8,394
			140	8,394
			1 340	8,394
			1 200	8,394
13.02.2026	18:56:27,474	400		8,418
			400	8,418
			400	8,418
13.02.2026	18:54:08,419	20		8,418
			20	8,418
			20	8,418
13.02.2026	18:52:24,176	70		8,402
			70	8,402
			10	8,402
			60	8,402
13.02.2026	18:51:11,877	200		8,418
			200	8,418
			200	8,418
13.02.2026	18:42:11,899	100		8,418
			100	8,418
			100	8,418
13.02.2026	18:41:00,408	134		8,418
			134	8,418
			134	8,418
13.02.2026	18:34:10,453	1 000		8,406
			500	8,406
			500	8,406
			1 000	8,406
13.02.2026	18:32:23,207	100		8,418
			100	8,418
			100	8,418
13.02.2026	18:26:04,618	269		8,444
			269	8,444
			269	8,444
13.02.2026	18:20:02,763	190		8,436
			190	8,436
			190	8,436
13.02.2026	18:19:00,686	100		8,406
			100	8,406
			100	8,406
13.02.2026	18:12:24,558	22		8,402
			22	8,402
			22	8,402
13.02.2026	18:06:23,674	24		8,438
			24	8,438
			24	8,438
13.02.2026	18:05:51,353	150		8,392
			150	8,392
			150	8,392
13.02.2026	18:00:02,630	100		8,432
			50	8,432
			50	8,432
			100	8,432
13.02.2026	17:57:53,487	1 000		8,418
			1 000	8,418
			500	8,418
			500	8,418
13.02.2026	17:53:51,416	4 769		8,39
			3 753	8,39
			4 769	8,39
			500	8,39
			500	8,39
			16	8,39
13.02.2026	17:51:45,466	593		8,426
			593	8,426
			593	8,426
13.02.2026	17:51:06,365	1 000		8,426
			800	8,426
			1 000	8,426
			200	8,426
13.02.2026	17:48:07,263	1 200		8,426
			1 200	8,426
			1 200	8,426
13.02.2026	17:48:04,396	3		8,426
			3	8,426
			3	8,426
13.02.2026	17:47:21,749	12		8,426
			12	8,426
			12	8,426
13.02.2026	17:42:21,543	50		8,426
			50	8,426
			50	8,426
13.02.2026	17:42:09,954	215		8,428
			215	8,428
			215	8,428
13.02.2026	17:39:00,996	1 000		8,416
			500	8,416
			500	8,416
			1 000	8,416
13.02.2026	17:38:44,678	100		8,416
			100	8,416
			100	8,416
13.02.2026	17:37:43,291	30		8,416
			30	8,416
			30	8,416
13.02.2026	17:37:35,527	200		8,416
			200	8,416
			200	8,416
13.02.2026	17:37:29,753	30		8,416
			30	8,416
			30	8,416
13.02.2026	17:36:25,748	500		8,426
			500	8,426
			130	8,426
			370	8,426
13.02.2026	17:32:10,230	200		8,37
			200	8,37
			200	8,37
13.02.2026	17:32:10,031	1 495		8,37
			1 495	8,37
			1 495	8,37
13.02.2026	17:32:09,575	1 505		8,37
			5	8,37
			1 500	8,37
			1 505	8,37
13.02.2026	17:28:44,366	1 500		8,344
			1 500	8,344
			1 500	8,344
13.02.2026	17:27:24,904	13		8,344
			13	8,344
			13	8,344
13.02.2026	17:26:55,081	1		8,34
			1	8,34
			1	8,34
13.02.2026	17:26:50,504	2 500		8,34
			2 500	8,34
			2 500	8,34
13.02.2026	17:25:16,761	100		8,34
			100	8,34
			100	8,34
13.02.2026	17:24:36,173	1 000		8,348
			1 000	8,348
			1 000	8,348
13.02.2026	17:23:47,973	400		8,346
			400	8,346
			400	8,346
13.02.2026	17:23:21,955	10		8,348
			10	8,348
			10	8,348
13.02.2026	17:23:18,424	3		8,346
			3	8,346
			3	8,346
13.02.2026	17:22:31,573	12		8,35
			12	8,35
			12	8,35
13.02.2026	17:21:12,712	450		8,35
			450	8,35
			450	8,35
13.02.2026	17:21:12,613	1 266		8,35
			500	8,35
			100	8,35
			1 266	8,35
			666	8,35
13.02.2026	17:20:36,283	500		8,356
			500	8,356
			500	8,356
13.02.2026	17:20:22,979	2 000		8,358
			2 000	8,358
			2 000	8,358
13.02.2026	17:19:42,977	200		8,364
			200	8,364
			200	8,364
13.02.2026	17:16:59,357	2 000		8,356
			2 000	8,356
			2 000	8,356
13.02.2026	17:16:03,067	56		8,356
			56	8,356
			56	8,356
13.02.2026	17:12:43,507	2		8,366
			2	8,366
			2	8,366
13.02.2026	17:11:59,034	1 000		8,366
			1 000	8,366
			1 000	8,366
13.02.2026	17:10:10,091	585		8,372
			585	8,372
			585	8,372
13.02.2026	17:09:35,926	2 000		8,366
			2 000	8,366
			2 000	8,366
13.02.2026	17:08:09,952	15		8,388
			15	8,388
			15	8,388
13.02.2026	17:08:02,729	500		8,386
			500	8,386
			500	8,386
13.02.2026	17:06:56,387	100		8,39
			100	8,39
			100	8,39
13.02.2026	17:06:37,694	1		8,388
			1	8,388
			1	8,388
13.02.2026	17:06:33,912	59		8,39
			59	8,39
			59	8,39
13.02.2026	17:06:29,844	1 500		8,388
			1 500	8,388
			1 500	8,388
13.02.2026	17:04:13,915	50		8,388
			50	8,388
			50	8,388
13.02.2026	17:03:39,668	28		8,382
			28	8,382
			28	8,382
13.02.2026	17:03:22,189	110		8,39
			110	8,39
			110	8,39
13.02.2026	16:55:12,903	250		8,394
			250	8,394
			250	8,394
13.02.2026	16:54:12,300	3		8,394
			3	8,394
			3	8,394
13.02.2026	16:53:17,882	1		8,39
			1	8,39
			1	8,39
13.02.2026	16:53:01,951	1 500		8,386
			1 500	8,386
			1 500	8,386
13.02.2026	16:52:19,282	60		8,396
			60	8,396
			60	8,396
13.02.2026	16:49:18,757	110		8,388
			110	8,388
			110	8,388
13.02.2026	16:47:58,487	6		8,386
			6	8,386
			6	8,386
13.02.2026	16:44:56,841	125		8,39
			125	8,39
			125	8,39
13.02.2026	16:44:56,791	500		8,392
			500	8,392
			500	8,392
13.02.2026	16:43:29,358	2 500		8,41
			2 500	8,41
			2 500	8,41
13.02.2026	16:42:42,388	9		8,42
			9	8,42
			9	8,42
13.02.2026	16:40:59,535	12		8,418
			12	8,418
			12	8,418
13.02.2026	16:39:28,450	140		8,41
			140	8,41
			140	8,41
13.02.2026	16:39:04,664	7		8,41
			7	8,41
			7	8,41
13.02.2026	16:37:43,212	1		8,424
			1	8,424
			1	8,424
13.02.2026	16:37:27,363	1		8,412
			1	8,412
			1	8,412
13.02.2026	16:36:59,129	10		8,414
			10	8,414
			10	8,414
13.02.2026	16:35:18,376	9		8,402
			9	8,402
			9	8,402
13.02.2026	16:34:10,675	110		8,422
			110	8,422
			110	8,422
13.02.2026	16:33:45,954	1 500		8,412
			1 500	8,412
			1 500	8,412
13.02.2026	16:33:26,083	300		8,418
			300	8,418
			300	8,418
13.02.2026	16:29:58,140	500		8,398
			500	8,398
			500	8,398
13.02.2026	16:26:15,955	1 000		8,392
			1 000	8,392
			1 000	8,392
13.02.2026	16:25:43,080	150		8,388
			150	8,388
			150	8,388
13.02.2026	16:24:43,484	17		8,382
			17	8,382
			17	8,382
13.02.2026	16:23:50,957	110		8,382
			110	8,382
			110	8,382
13.02.2026	16:22:54,866	27		8,372
			27	8,372
			27	8,372
13.02.2026	16:21:51,635	160		8,378
			160	8,378
			160	8,378
13.02.2026	16:20:02,949	400		8,36
			400	8,36
			400	8,36
13.02.2026	16:19:02,433	10		8,364
			10	8,364
			10	8,364
13.02.2026	16:17:31,461	500		8,38
			500	8,38
			500	8,38
13.02.2026	16:17:10,207	1 000		8,38
			1 000	8,38
			1 000	8,38
13.02.2026	16:16:52,211	1 000		8,384
			1 000	8,384
			1 000	8,384
13.02.2026	16:16:41,104	500		8,382
			500	8,382
			500	8,382
13.02.2026	16:16:20,895	595		8,39
			595	8,39
			595	8,39
13.02.2026	16:15:46,953	500		8,406
			500	8,406
			500	8,406
13.02.2026	16:14:47,524	1 000		8,41
			1 000	8,41
			1 000	8,41
13.02.2026	16:14:15,908	10		8,42
			10	8,42
			10	8,42
13.02.2026	16:13:04,412	1 500		8,408
			1 500	8,408
			1 500	8,408
13.02.2026	16:13:04,340	1 500		8,408
			1 500	8,408
			1 500	8,408
13.02.2026	16:11:43,354	6		8,402
			6	8,402
			6	8,402
13.02.2026	16:11:04,809	11		8,404
			11	8,404
			11	8,404
13.02.2026	16:07:56,145	3		8,382
			3	8,382
			3	8,382
13.02.2026	16:07:38,997	59		8,39
			59	8,39
			59	8,39
13.02.2026	16:06:48,381	1 500		8,394
			1 500	8,394
			1 500	8,394
13.02.2026	16:05:23,995	1 500		8,402
			1 500	8,402
			1 500	8,402
13.02.2026	16:04:58,928	24		8,422
			24	8,422
			24	8,422
13.02.2026	16:04:37,236	294		8,42
			294	8,42
			294	8,42
13.02.2026	16:04:14,600	100		8,424
			100	8,424
			100	8,424
13.02.2026	16:00:00,846	49		8,362
			49	8,362
			49	8,362
13.02.2026	15:59:13,669	130		8,36
			130	8,36
			130	8,36
13.02.2026	15:58:01,104	430		8,348
			430	8,348
			430	8,348
13.02.2026	15:58:01,011	400		8,35
			400	8,35
			200	8,35
			200	8,35
13.02.2026	15:57:45,966	700		8,36
			700	8,36
			700	8,36
13.02.2026	15:57:35,734	1 000		8,364
			1 000	8,364
			1 000	8,364
13.02.2026	15:55:55,761	100		8,364
			100	8,364
			100	8,364
13.02.2026	15:55:46,797	1 500		8,356
			1 500	8,356
			1 500	8,356
13.02.2026	15:55:31,483	38		8,348
			38	8,348
			38	8,348
13.02.2026	15:54:35,342	12		8,348
			12	8,348
			12	8,348
13.02.2026	15:54:33,768	265		8,35
			265	8,35
			265	8,35
13.02.2026	15:54:33,702	1 500		8,35
			1 500	8,35
			1 500	8,35
13.02.2026	15:52:33,776	299		8,346
			299	8,346
			299	8,346
13.02.2026	15:51:47,811	400		8,332
			400	8,332
			400	8,332
13.02.2026	15:51:15,137	500		8,33
			300	8,33
			500	8,33
			200	8,33
13.02.2026	15:51:15,058	1 500		8,33
			300	8,33
			1 500	8,33
			1 200	8,33
13.02.2026	15:51:09,530	800		8,336
			800	8,336
			800	8,336
13.02.2026	15:51:05,865	1 500		8,334
			1 500	8,334
			1 500	8,334
13.02.2026	15:50:42,555	2 500		8,338
			2 000	8,338
			250	8,338
			300	8,338
			500	8,338
			1 000	8,338
			35	8,338
			500	8,338
			415	8,338
13.02.2026	15:50:36,138	1 500		8,35
			50	8,35
			1 500	8,35
			1 450	8,35
13.02.2026	15:49:03,736	800		8,38
			800	8,38
			500	8,38
			300	8,38
13.02.2026	15:48:20,297	12		8,394
			12	8,394
			12	8,394
13.02.2026	15:48:14,716	500		8,394
			500	8,394
			500	8,394
13.02.2026	15:48:12,894	2 000		8,394
			2 000	8,394
			2 000	8,394
13.02.2026	15:45:23,055	500		8,40
			500	8,40
			500	8,40
13.02.2026	15:45:22,967	1 500		8,40
			1 500	8,40
			1 500	8,40
13.02.2026	15:43:06,090	18		8,384
			18	8,384
			18	8,384
13.02.2026	15:40:46,015	3 000		8,392
			3 000	8,392
			3 000	8,392
13.02.2026	15:40:24,138	12		8,40
			12	8,40
			12	8,40
13.02.2026	15:39:29,709	12		8,402
			12	8,402
			12	8,402
13.02.2026	15:39:29,329	1 040		8,392
			1 000	8,392
			40	8,392
			1 040	8,392
13.02.2026	15:39:29,248	236		8,40
			236	8,40
			236	8,40
13.02.2026	15:39:22,672	1 130		8,41
			1 130	8,41
			1 130	8,41
13.02.2026	15:39:22,514	1 500		8,41
			1 500	8,41
			1 500	8,41
13.02.2026	15:39:22,299	2 000		8,41
			2 000	8,41
			2 000	8,41
13.02.2026	15:39:19,001	2 000		8,41
			2 000	8,41
			1 500	8,41
			500	8,41
13.02.2026	15:39:18,944	1 500		8,41
			1 500	8,41
			1 500	8,41
13.02.2026	15:38:19,499	500		8,43
			500	8,43
			500	8,43
13.02.2026	15:38:15,629	1 500		8,43
			1 500	8,43
			1 500	8,43
13.02.2026	15:38:05,448	1 000		8,438
			1 000	8,438
			1 000	8,438
13.02.2026	15:37:59,105	870		8,44
			870	8,44
			870	8,44
13.02.2026	15:37:55,341	1 000		8,44
			1 000	8,44
			1 000	8,44
13.02.2026	15:37:55,246	1 150		8,44
			1 000	8,44
			1 150	8,44
			150	8,44
13.02.2026	15:37:31,649	46		8,444
			46	8,444
			46	8,444
13.02.2026	15:36:06,609	700		8,444
			700	8,444
			700	8,444
13.02.2026	15:36:00,065	21 000		8,45
			21 000	8,45
			21 000	8,45
13.02.2026	15:35:54,883	1 500		8,444
			1 500	8,444
			1 500	8,444
13.02.2026	15:35:54,040	1 500		8,444
			1 500	8,444
			1 500	8,444
13.02.2026	15:35:53,209	1 500		8,444
			1 500	8,444
			1 500	8,444
13.02.2026	15:35:52,759	1 500		8,444
			1 500	8,444
			1 500	8,444
13.02.2026	15:35:46,236	1 500		8,444
			1 500	8,444
			1 500	8,444
13.02.2026	15:35:46,168	1 500		8,444
			1 500	8,444
			1 500	8,444
13.02.2026	15:32:41,430	470		8,45
			220	8,45
			470	8,45
			250	8,45
13.02.2026	15:31:25,420	11		8,478
			11	8,478
			11	8,478
13.02.2026	15:31:18,918	2 000		8,47
			500	8,47
			1 500	8,47
			2 000	8,47
13.02.2026	15:31:11,204	59		8,482
			59	8,482
			59	8,482
13.02.2026	15:29:16,302	300		8,50
			300	8,50
			300	8,50
13.02.2026	15:26:22,396	600		8,506
			600	8,506
			600	8,506
13.02.2026	15:22:50,700	1 500		8,506
			1 500	8,506
			1 500	8,506
13.02.2026	15:21:27,204	15		8,514
			15	8,514
			15	8,514
13.02.2026	15:20:00,422	700		8,53
			700	8,53
			700	8,53
13.02.2026	15:20:00,392	1 500		8,53
			1 500	8,53
			1 500	8,53
13.02.2026	15:19:49,352	1 085		8,518
			1 085	8,518
			1 085	8,518
13.02.2026	15:14:55,457	1 500		8,52
			1 500	8,52
			1 500	8,52
13.02.2026	15:14:53,798	2 500		8,52
			2 500	8,52
			2 500	8,52
13.02.2026	15:14:16,150	550		8,498
			550	8,498
			550	8,498
13.02.2026	15:13:17,951	2 000		8,506
			2 000	8,506
			2 000	8,506
13.02.2026	15:12:13,585	10		8,498
			10	8,498
			10	8,498
13.02.2026	15:10:39,725	62		8,498
			62	8,498
			62	8,498
13.02.2026	15:08:34,175	50		8,494
			50	8,494
			50	8,494
13.02.2026	15:07:20,763	30		8,504
			30	8,504
			30	8,504
13.02.2026	15:07:06,098	555		8,50
			555	8,50
			555	8,50
13.02.2026	15:06:34,716	500		8,492
			500	8,492
			500	8,492
13.02.2026	15:05:21,708	11		8,50
			11	8,50
			11	8,50
13.02.2026	14:56:45,150	60		8,496
			60	8,496
			60	8,496
13.02.2026	14:55:08,663	101		8,48
			101	8,48
			101	8,48
13.02.2026	14:49:43,091	4		8,46
			4	8,46
			4	8,46
13.02.2026	14:48:40,359	1		8,464
			1	8,464
			1	8,464
13.02.2026	14:48:34,898	1 500		8,464
			499	8,464
			1 500	8,464
			1 001	8,464
13.02.2026	14:48:20,389	1 500		8,464
			1 500	8,464
			1 500	8,464
13.02.2026	14:48:20,321	1 500		8,464
			1 500	8,464
			1 500	8,464
13.02.2026	14:48:02,993	500		8,468
			500	8,468
			500	8,468
13.02.2026	14:44:20,795	1 047		8,484
			1 047	8,484
			1 047	8,484
13.02.2026	14:41:40,110	93		8,486
			93	8,486
			93	8,486
13.02.2026	14:40:51,404	500		8,494
			500	8,494
			500	8,494
13.02.2026	14:38:50,086	12		8,49
			12	8,49
			12	8,49
13.02.2026	14:37:17,235	120		8,49
			120	8,49
			120	8,49
13.02.2026	14:36:57,260	55		8,482
			55	8,482
			55	8,482
13.02.2026	14:35:33,130	3		8,49
			3	8,49
			3	8,49
13.02.2026	14:35:24,421	51		8,486
			51	8,486
			51	8,486
13.02.2026	14:35:14,807	1 500		8,488
			1 500	8,488
			1 500	8,488
13.02.2026	14:34:38,946	17		8,498
			17	8,498
			17	8,498
13.02.2026	14:34:12,045	500		8,50
			500	8,50
			500	8,50
13.02.2026	14:32:07,929	2		8,508
			2	8,508
			2	8,508
13.02.2026	14:32:02,415	800		8,51
			800	8,51
			800	8,51
13.02.2026	14:29:58,389	492		8,49
			492	8,49
			492	8,49
13.02.2026	14:26:35,075	100		8,486
			100	8,486
			100	8,486
13.02.2026	14:25:39,082	979		8,474
			979	8,474
			979	8,474
13.02.2026	14:25:38,776	1 500		8,474
			1 500	8,474
			1 500	8,474
13.02.2026	14:25:38,518	1 500		8,474
			1 500	8,474
			1 500	8,474
13.02.2026	14:25:37,925	1 500		8,474
			1 500	8,474
			1 500	8,474
13.02.2026	14:25:30,372	1 500		8,472
			1 500	8,472
			1 500	8,472
13.02.2026	14:25:12,835	500		8,468
			500	8,468
			500	8,468
13.02.2026	14:25:09,120	1 500		8,468
			1 500	8,468
			1 500	8,468
13.02.2026	14:25:02,489	1 500		8,468
			1 500	8,468
			1 500	8,468
13.02.2026	14:25:02,426	1 500		8,468
			1 500	8,468
			1 500	8,468
13.02.2026	14:22:03,775	1		8,472
			1	8,472
			1	8,472
13.02.2026	14:18:48,192	12		8,464
			12	8,464
			12	8,464
13.02.2026	14:18:38,213	3		8,458
			3	8,458
			3	8,458
13.02.2026	14:18:26,666	1		8,464
			1	8,464
			1	8,464
13.02.2026	14:16:03,627	1		8,464
			1	8,464
			1	8,464
13.02.2026	14:07:51,536	300		8,482
			300	8,482
			300	8,482
13.02.2026	14:07:42,748	250		8,482
			250	8,482
			250	8,482
13.02.2026	14:07:22,186	1 500		8,48
			1 500	8,48
			1 500	8,48
13.02.2026	14:02:31,926	400		8,486
			400	8,486
			400	8,486
13.02.2026	14:01:31,969	580		8,486
			580	8,486
			580	8,486
13.02.2026	13:59:35,854	74		8,476
			74	8,476
			74	8,476
13.02.2026	13:55:27,379	1 000		8,506
			1 000	8,506
			1 000	8,506
13.02.2026	13:54:37,846	340		8,504
			340	8,504
			340	8,504
13.02.2026	13:50:09,157	1 500		8,502
			1 500	8,502
			1 500	8,502
13.02.2026	13:47:26,611	95		8,494
			95	8,494
			95	8,494
13.02.2026	13:46:31,265	40		8,498
			40	8,498
			40	8,498
13.02.2026	13:44:10,692	100		8,50
			100	8,50
			100	8,50
13.02.2026	13:42:51,869	200		8,50
			200	8,50
			200	8,50
13.02.2026	13:40:48,834	1 000		8,518
			1 000	8,518
			1 000	8,518
13.02.2026	13:40:43,838	2 000		8,516
			2 000	8,516
			2 000	8,516
13.02.2026	13:40:32,025	500		8,516
			500	8,516
			500	8,516
13.02.2026	13:40:17,724	1 174		8,516
			1 174	8,516
			1 174	8,516
13.02.2026	13:37:51,928	4		8,508
			4	8,508
			4	8,508
13.02.2026	13:37:01,584	1 000		8,512
			1 000	8,512
			1 000	8,512
13.02.2026	13:35:05,793	50		8,508
			50	8,508
			50	8,508
13.02.2026	13:33:40,463	700		8,514
			700	8,514
			700	8,514
13.02.2026	13:30:41,957	70		8,496
			70	8,496
			70	8,496
13.02.2026	13:27:49,191	293		8,49
			293	8,49
			293	8,49
13.02.2026	13:27:22,010	240		8,50
			240	8,50
			240	8,50
13.02.2026	13:27:01,771	370		8,54
			370	8,54
			370	8,54
13.02.2026	13:26:54,739	13		8,542
			13	8,542
			13	8,542
13.02.2026	13:23:58,175	800		8,538
			800	8,538
			800	8,538
13.02.2026	13:23:56,580	1 500		8,544
			1 500	8,544
			1 500	8,544
13.02.2026	13:23:54,334	800		8,538
			800	8,538
			800	8,538
13.02.2026	13:23:34,657	600		8,53
			600	8,53
			600	8,53
13.02.2026	13:23:07,840	300		8,528
			300	8,528
			300	8,528
13.02.2026	13:20:51,249	1 500		8,528
			1 500	8,528
			1 500	8,528
13.02.2026	13:19:20,729	1 500		8,52
			1 500	8,52
			1 500	8,52
13.02.2026	13:18:45,645	1 500		8,52
			500	8,52
			1 000	8,52
			1 500	8,52
13.02.2026	13:18:45,583	1 500		8,52
			1 500	8,52
			1 500	8,52
13.02.2026	13:15:44,219	70		8,512
			70	8,512
			70	8,512
13.02.2026	13:15:27,177	2 945		8,50
			2 945	8,50
			1 500	8,50
			1 445	8,50
13.02.2026	13:15:26,384	7 461		8,50
			1 500	8,50
			7 461	8,50
			5 961	8,50
13.02.2026	13:15:19,650	2 000		8,50
			1 994	8,50
			2 000	8,50
			6	8,50
13.02.2026	13:15:06,639	350		8,49
			350	8,49
			350	8,49
13.02.2026	13:13:00,741	2 500		8,486
			2 500	8,486
			2 500	8,486
13.02.2026	13:12:56,063	200		8,486
			200	8,486
			200	8,486
13.02.2026	13:10:51,118	5		8,486
			5	8,486
			5	8,486
13.02.2026	13:09:39,926	1 100		8,48
			1 100	8,48
			1 100	8,48
13.02.2026	13:08:53,286	150		8,488
			150	8,488
			150	8,488

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DF Deutsche Forfait AG Bid: 5,55 / Ask: 6,00
Stückzahl: 2 534 718
+26,12%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung