TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
458
417
7,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:55:18,314 | 76 | 7,21 | |
| 76 | 7,21 | |||
| 76 | 7,21 | |||
| 14.08.2026 | 21:42:50,216 | 170 | 7,202 | |
| 170 | 7,202 | |||
| 170 | 7,202 | |||
| 14.08.2026 | 21:40:42,182 | 150 | 7,218 | |
| 150 | 7,218 | |||
| 150 | 7,218 | |||
| 14.08.2026 | 21:34:57,661 | 30 | 7,218 | |
| 30 | 7,218 | |||
| 30 | 7,218 | |||
| 14.08.2026 | 21:34:44,523 | 285 | 7,202 | |
| 285 | 7,202 | |||
| 285 | 7,202 | |||
| 14.08.2026 | 21:33:31,951 | 30 | 7,218 | |
| 30 | 7,218 | |||
| 30 | 7,218 | |||
| 14.08.2026 | 21:33:31,594 | 100 | 7,218 | |
| 100 | 7,218 | |||
| 100 | 7,218 | |||
| 14.08.2026 | 21:28:19,407 | 30 | 7,216 | |
| 30 | 7,216 | |||
| 30 | 7,216 | |||
| 14.08.2026 | 21:26:44,860 | 5 | 7,216 | |
| 5 | 7,216 | |||
| 5 | 7,216 | |||
| 14.08.2026 | 21:14:50,096 | 30 | 7,214 | |
| 30 | 7,214 | |||
| 30 | 7,214 | |||
| 14.08.2026 | 20:58:55,217 | 75 | 7,214 | |
| 75 | 7,214 | |||
| 75 | 7,214 | |||
| 14.08.2026 | 20:52:43,049 | 60 | 7,202 | |
| 60 | 7,202 | |||
| 60 | 7,202 | |||
| 14.08.2026 | 20:48:04,309 | 400 | 7,216 | |
| 400 | 7,216 | |||
| 400 | 7,216 | |||
| 14.08.2026 | 20:38:03,648 | 53 | 7,216 | |
| 53 | 7,216 | |||
| 53 | 7,216 | |||
| 14.08.2026 | 20:31:00,548 | 2 | 7,216 | |
| 2 | 7,216 | |||
| 2 | 7,216 | |||
| 14.08.2026 | 20:21:48,447 | 1 000 | 7,202 | |
| 1 000 | 7,202 | |||
| 800 | 7,202 | |||
| 200 | 7,202 | |||
| 14.08.2026 | 20:21:33,656 | 63 | 7,216 | |
| 63 | 7,216 | |||
| 63 | 7,216 | |||
| 14.08.2026 | 20:15:40,434 | 2 | 7,216 | |
| 2 | 7,216 | |||
| 2 | 7,216 | |||
| 14.08.2026 | 20:10:21,425 | 300 | 7,214 | |
| 300 | 7,214 | |||
| 300 | 7,214 | |||
| 14.08.2026 | 19:58:36,209 | 900 | 7,212 | |
| 900 | 7,212 | |||
| 900 | 7,212 | |||
| 14.08.2026 | 19:56:57,654 | 151 | 7,212 | |
| 151 | 7,212 | |||
| 151 | 7,212 | |||
| 14.08.2026 | 19:47:18,329 | 236 | 7,202 | |
| 236 | 7,202 | |||
| 236 | 7,202 | |||
| 14.08.2026 | 19:44:33,707 | 1 000 | 7,21 | |
| 1 000 | 7,21 | |||
| 1 000 | 7,21 | |||
| 14.08.2026 | 19:43:08,490 | 200 | 7,21 | |
| 200 | 7,21 | |||
| 200 | 7,21 | |||
| 14.08.2026 | 19:42:08,974 | 450 | 7,21 | |
| 450 | 7,21 | |||
| 450 | 7,21 | |||
| 14.08.2026 | 19:30:16,530 | 680 | 7,202 | |
| 600 | 7,202 | |||
| 80 | 7,202 | |||
| 680 | 7,202 | |||
| 14.08.2026 | 19:27:07,876 | 43 | 7,214 | |
| 43 | 7,214 | |||
| 43 | 7,214 | |||
| 14.08.2026 | 19:23:29,353 | 1 108 | 7,214 | |
| 1 108 | 7,214 | |||
| 1 108 | 7,214 | |||
| 14.08.2026 | 19:10:17,667 | 3 | 7,21 | |
| 3 | 7,21 | |||
| 3 | 7,21 | |||
| 14.08.2026 | 19:10:16,653 | 474 | 7,21 | |
| 474 | 7,21 | |||
| 474 | 7,21 | |||
| 14.08.2026 | 18:58:48,648 | 402 | 7,202 | |
| 402 | 7,202 | |||
| 402 | 7,202 | |||
| 14.08.2026 | 18:58:48,623 | 1 445 | 7,21 | |
| 275 | 7,21 | |||
| 1 445 | 7,21 | |||
| 1 000 | 7,21 | |||
| 170 | 7,21 | |||
| 14.08.2026 | 18:58:41,651 | 1 400 | 7,212 | |
| 1 400 | 7,212 | |||
| 1 400 | 7,212 | |||
| 14.08.2026 | 18:53:46,880 | 250 | 7,22 | |
| 250 | 7,22 | |||
| 250 | 7,22 | |||
| 14.08.2026 | 18:46:55,433 | 190 | 7,212 | |
| 190 | 7,212 | |||
| 190 | 7,212 | |||
| 14.08.2026 | 18:46:32,501 | 60 | 7,212 | |
| 60 | 7,212 | |||
| 60 | 7,212 | |||
| 14.08.2026 | 18:46:16,144 | 1 400 | 7,212 | |
| 1 400 | 7,212 | |||
| 1 400 | 7,212 | |||
| 14.08.2026 | 18:41:39,821 | 1 400 | 7,212 | |
| 1 400 | 7,212 | |||
| 1 400 | 7,212 | |||
| 14.08.2026 | 18:39:19,926 | 55 | 7,22 | |
| 55 | 7,22 | |||
| 55 | 7,22 | |||
| 14.08.2026 | 18:32:15,836 | 14 | 7,208 | |
| 14 | 7,208 | |||
| 14 | 7,208 | |||
| 14.08.2026 | 18:27:28,692 | 700 | 7,224 | |
| 700 | 7,224 | |||
| 700 | 7,224 | |||
| 14.08.2026 | 18:14:28,192 | 4 | 7,202 | |
| 4 | 7,202 | |||
| 4 | 7,202 | |||
| 14.08.2026 | 18:11:33,413 | 125 | 7,224 | |
| 125 | 7,224 | |||
| 125 | 7,224 | |||
| 14.08.2026 | 18:06:11,702 | 30 | 7,202 | |
| 30 | 7,202 | |||
| 30 | 7,202 | |||
| 14.08.2026 | 18:01:12,489 | 10 | 7,202 | |
| 10 | 7,202 | |||
| 10 | 7,202 | |||
| 14.08.2026 | 17:59:54,043 | 15 | 7,222 | |
| 15 | 7,222 | |||
| 15 | 7,222 | |||
| 14.08.2026 | 17:56:42,805 | 1 | 7,202 | |
| 1 | 7,202 | |||
| 1 | 7,202 | |||
| 14.08.2026 | 17:41:38,275 | 100 | 7,214 | |
| 100 | 7,214 | |||
| 100 | 7,214 | |||
| 14.08.2026 | 17:41:30,382 | 1 400 | 7,214 | |
| 1 400 | 7,214 | |||
| 1 400 | 7,214 | |||
| 14.08.2026 | 17:39:02,862 | 14 | 7,214 | |
| 14 | 7,214 | |||
| 14 | 7,214 | |||
| 14.08.2026 | 17:35:47,588 | 200 | 7,216 | |
| 200 | 7,216 | |||
| 189 | 7,216 | |||
| 11 | 7,216 | |||
| 14.08.2026 | 17:29:58,662 | 966 | 7,214 | |
| 966 | 7,214 | |||
| 966 | 7,214 | |||
| 14.08.2026 | 17:28:40,889 | 500 | 7,212 | |
| 500 | 7,212 | |||
| 500 | 7,212 | |||
| 14.08.2026 | 17:23:33,685 | 39 | 7,214 | |
| 39 | 7,214 | |||
| 39 | 7,214 | |||
| 14.08.2026 | 17:19:19,705 | 15 | 7,22 | |
| 15 | 7,22 | |||
| 15 | 7,22 | |||
| 14.08.2026 | 17:17:39,464 | 1 110 | 7,222 | |
| 1 110 | 7,222 | |||
| 1 110 | 7,222 | |||
| 14.08.2026 | 17:11:49,939 | 1 000 | 7,218 | |
| 1 000 | 7,218 | |||
| 1 000 | 7,218 | |||
| 14.08.2026 | 17:09:40,985 | 2 800 | 7,208 | |
| 2 800 | 7,208 | |||
| 2 800 | 7,208 | |||
| 14.08.2026 | 17:06:22,881 | 400 | 7,216 | |
| 400 | 7,216 | |||
| 400 | 7,216 | |||
| 14.08.2026 | 17:04:39,200 | 700 | 7,222 | |
| 700 | 7,222 | |||
| 700 | 7,222 | |||
| 14.08.2026 | 16:59:55,576 | 10 | 7,222 | |
| 10 | 7,222 | |||
| 10 | 7,222 | |||
| 14.08.2026 | 16:57:34,063 | 520 | 7,22 | |
| 520 | 7,22 | |||
| 520 | 7,22 | |||
| 14.08.2026 | 16:56:44,395 | 2 915 | 7,216 | |
| 2 915 | 7,216 | |||
| 2 915 | 7,216 | |||
| 14.08.2026 | 16:55:13,482 | 10 | 7,22 | |
| 10 | 7,22 | |||
| 10 | 7,22 | |||
| 14.08.2026 | 16:54:46,359 | 41 | 7,218 | |
| 41 | 7,218 | |||
| 41 | 7,218 | |||
| 14.08.2026 | 16:53:38,992 | 85 | 7,216 | |
| 85 | 7,216 | |||
| 85 | 7,216 | |||
| 14.08.2026 | 16:52:25,538 | 2 915 | 7,218 | |
| 2 915 | 7,218 | |||
| 2 915 | 7,218 | |||
| 14.08.2026 | 16:51:58,967 | 30 | 7,218 | |
| 30 | 7,218 | |||
| 30 | 7,218 | |||
| 14.08.2026 | 16:51:05,294 | 3 300 | 7,22 | |
| 3 300 | 7,22 | |||
| 3 300 | 7,22 | |||
| 14.08.2026 | 16:44:25,891 | 50 | 7,226 | |
| 50 | 7,226 | |||
| 50 | 7,226 | |||
| 14.08.2026 | 16:44:24,982 | 1 280 | 7,226 | |
| 1 280 | 7,226 | |||
| 1 280 | 7,226 | |||
| 14.08.2026 | 16:39:46,353 | 10 | 7,242 | |
| 10 | 7,242 | |||
| 10 | 7,242 | |||
| 14.08.2026 | 16:33:54,036 | 1 103 | 7,246 | |
| 1 103 | 7,246 | |||
| 1 103 | 7,246 | |||
| 14.08.2026 | 16:30:30,736 | 1 000 | 7,25 | |
| 1 000 | 7,25 | |||
| 1 000 | 7,25 | |||
| 14.08.2026 | 16:30:30,679 | 2 905 | 7,246 | |
| 2 905 | 7,246 | |||
| 2 905 | 7,246 | |||
| 14.08.2026 | 16:24:25,548 | 180 | 7,236 | |
| 180 | 7,236 | |||
| 180 | 7,236 | |||
| 14.08.2026 | 16:24:09,786 | 3 000 | 7,24 | |
| 3 000 | 7,24 | |||
| 3 000 | 7,24 | |||
| 14.08.2026 | 16:19:49,014 | 500 | 7,234 | |
| 500 | 7,234 | |||
| 500 | 7,234 | |||
| 14.08.2026 | 16:19:48,918 | 1 400 | 7,23 | |
| 1 400 | 7,23 | |||
| 1 400 | 7,23 | |||
| 14.08.2026 | 16:19:48,199 | 3 000 | 7,23 | |
| 3 000 | 7,23 | |||
| 3 000 | 7,23 | |||
| 14.08.2026 | 16:19:37,887 | 3 000 | 7,23 | |
| 3 000 | 7,23 | |||
| 3 000 | 7,23 | |||
| 14.08.2026 | 16:19:37,067 | 390 | 7,23 | |
| 390 | 7,23 | |||
| 390 | 7,23 | |||
| 14.08.2026 | 16:19:27,297 | 3 000 | 7,232 | |
| 3 000 | 7,232 | |||
| 3 000 | 7,232 | |||
| 14.08.2026 | 16:16:23,228 | 1 000 | 7,228 | |
| 1 000 | 7,228 | |||
| 1 000 | 7,228 | |||
| 14.08.2026 | 16:14:34,096 | 200 | 7,23 | |
| 200 | 7,23 | |||
| 200 | 7,23 | |||
| 14.08.2026 | 16:12:19,257 | 1 000 | 7,22 | |
| 1 000 | 7,22 | |||
| 1 000 | 7,22 | |||
| 14.08.2026 | 16:07:18,245 | 100 | 7,212 | |
| 100 | 7,212 | |||
| 100 | 7,212 | |||
| 14.08.2026 | 16:04:28,885 | 100 | 7,222 | |
| 100 | 7,222 | |||
| 100 | 7,222 | |||
| 14.08.2026 | 16:01:32,413 | 35 | 7,212 | |
| 35 | 7,212 | |||
| 35 | 7,212 | |||
| 14.08.2026 | 16:00:51,710 | 5 | 7,212 | |
| 5 | 7,212 | |||
| 5 | 7,212 | |||
| 14.08.2026 | 16:00:16,591 | 500 | 7,222 | |
| 500 | 7,222 | |||
| 500 | 7,222 | |||
| 14.08.2026 | 16:00:16,510 | 1 500 | 7,222 | |
| 1 500 | 7,222 | |||
| 1 500 | 7,222 | |||
| 14.08.2026 | 16:00:05,737 | 1 | 7,222 | |
| 1 | 7,222 | |||
| 1 | 7,222 | |||
| 14.08.2026 | 15:58:39,054 | 8 | 7,212 | |
| 8 | 7,212 | |||
| 8 | 7,212 | |||
| 14.08.2026 | 15:57:39,121 | 1 000 | 7,212 | |
| 1 000 | 7,212 | |||
| 1 000 | 7,212 | |||
| 14.08.2026 | 15:52:59,612 | 20 | 7,212 | |
| 20 | 7,212 | |||
| 20 | 7,212 | |||
| 14.08.2026 | 15:52:26,695 | 400 | 7,216 | |
| 400 | 7,216 | |||
| 400 | 7,216 | |||
| 14.08.2026 | 15:51:27,214 | 390 | 7,216 | |
| 390 | 7,216 | |||
| 390 | 7,216 | |||
| 14.08.2026 | 15:50:54,866 | 500 | 7,22 | |
| 500 | 7,22 | |||
| 500 | 7,22 | |||
| 14.08.2026 | 15:49:24,756 | 200 | 7,212 | |
| 200 | 7,212 | |||
| 200 | 7,212 | |||
| 14.08.2026 | 15:49:05,006 | 400 | 7,21 | |
| 400 | 7,21 | |||
| 400 | 7,21 | |||
| 14.08.2026 | 15:48:38,217 | 1 500 | 7,208 | |
| 666 | 7,208 | |||
| 834 | 7,208 | |||
| 1 500 | 7,208 | |||
| 14.08.2026 | 15:47:19,274 | 1 500 | 7,208 | |
| 1 500 | 7,208 | |||
| 1 500 | 7,208 | |||
| 14.08.2026 | 15:47:17,546 | 1 900 | 7,208 | |
| 1 500 | 7,208 | |||
| 495 | 7,208 | |||
| 400 | 7,208 | |||
| 1 405 | 7,208 | |||
| 14.08.2026 | 15:47:15,847 | 1 500 | 7,208 | |
| 1 500 | 7,208 | |||
| 1 500 | 7,208 | |||
| 14.08.2026 | 15:46:53,519 | 65 | 7,21 | |
| 65 | 7,21 | |||
| 65 | 7,21 | |||
| 14.08.2026 | 15:46:44,011 | 5 500 | 7,212 | |
| 5 500 | 7,212 | |||
| 5 500 | 7,212 | |||
| 14.08.2026 | 15:46:15,197 | 1 500 | 7,212 | |
| 1 500 | 7,212 | |||
| 1 500 | 7,212 | |||
| 14.08.2026 | 15:45:18,996 | 500 | 7,204 | |
| 500 | 7,204 | |||
| 500 | 7,204 | |||
| 14.08.2026 | 15:44:54,035 | 1 500 | 7,20 | |
| 1 500 | 7,20 | |||
| 1 500 | 7,20 | |||
| 14.08.2026 | 15:43:15,523 | 22 | 7,202 | |
| 22 | 7,202 | |||
| 22 | 7,202 | |||
| 14.08.2026 | 15:42:02,250 | 2 440 | 7,21 | |
| 2 440 | 7,21 | |||
| 2 440 | 7,21 | |||
| 14.08.2026 | 15:41:20,950 | 500 | 7,21 | |
| 500 | 7,21 | |||
| 500 | 7,21 | |||
| 14.08.2026 | 15:40:04,461 | 1 150 | 7,22 | |
| 1 150 | 7,22 | |||
| 150 | 7,22 | |||
| 1 000 | 7,22 | |||
| 14.08.2026 | 15:40:03,153 | 500 | 7,224 | |
| 500 | 7,224 | |||
| 500 | 7,224 | |||
| 14.08.2026 | 15:39:17,824 | 173 | 7,228 | |
| 173 | 7,228 | |||
| 173 | 7,228 | |||
| 14.08.2026 | 15:36:58,585 | 500 | 7,24 | |
| 500 | 7,24 | |||
| 500 | 7,24 | |||
| 14.08.2026 | 15:36:48,266 | 1 000 | 7,24 | |
| 1 000 | 7,24 | |||
| 1 000 | 7,24 | |||
| 14.08.2026 | 15:35:47,481 | 20 | 7,232 | |
| 20 | 7,232 | |||
| 20 | 7,232 | |||
| 14.08.2026 | 15:35:41,598 | 200 | 7,232 | |
| 200 | 7,232 | |||
| 200 | 7,232 | |||
| 14.08.2026 | 15:34:07,099 | 170 | 7,23 | |
| 170 | 7,23 | |||
| 170 | 7,23 | |||
| 14.08.2026 | 15:33:17,511 | 940 | 7,23 | |
| 940 | 7,23 | |||
| 940 | 7,23 | |||
| 14.08.2026 | 15:32:37,807 | 2 000 | 7,23 | |
| 2 000 | 7,23 | |||
| 1 500 | 7,23 | |||
| 500 | 7,23 | |||
| 14.08.2026 | 15:32:37,381 | 500 | 7,232 | |
| 500 | 7,232 | |||
| 500 | 7,232 | |||
| 14.08.2026 | 15:32:23,097 | 3 015 | 7,236 | |
| 3 015 | 7,236 | |||
| 3 015 | 7,236 | |||
| 14.08.2026 | 15:30:24,463 | 500 | 7,238 | |
| 500 | 7,238 | |||
| 500 | 7,238 | |||
| 14.08.2026 | 15:30:24,077 | 50 | 7,24 | |
| 50 | 7,24 | |||
| 50 | 7,24 | |||
| 14.08.2026 | 15:30:10,620 | 500 | 7,242 | |
| 500 | 7,242 | |||
| 500 | 7,242 | |||
| 14.08.2026 | 15:28:31,698 | 170 | 7,252 | |
| 170 | 7,252 | |||
| 170 | 7,252 | |||
| 14.08.2026 | 15:27:41,189 | 3 | 7,256 | |
| 3 | 7,256 | |||
| 3 | 7,256 | |||
| 14.08.2026 | 15:21:37,734 | 22 | 7,252 | |
| 22 | 7,252 | |||
| 22 | 7,252 | |||
| 14.08.2026 | 15:18:08,496 | 700 | 7,258 | |
| 700 | 7,258 | |||
| 700 | 7,258 | |||
| 14.08.2026 | 15:11:23,488 | 50 | 7,268 | |
| 50 | 7,268 | |||
| 50 | 7,268 | |||
| 14.08.2026 | 15:07:17,745 | 1 350 | 7,27 | |
| 1 350 | 7,27 | |||
| 1 350 | 7,27 | |||
| 14.08.2026 | 15:05:42,524 | 1 090 | 7,28 | |
| 1 090 | 7,28 | |||
| 1 090 | 7,28 | |||
| 14.08.2026 | 15:05:40,367 | 3 500 | 7,28 | |
| 3 500 | 7,28 | |||
| 3 500 | 7,28 | |||
| 14.08.2026 | 15:05:36,108 | 3 910 | 7,28 | |
| 3 910 | 7,28 | |||
| 410 | 7,28 | |||
| 3 500 | 7,28 | |||
| 14.08.2026 | 15:04:16,146 | 1 500 | 7,28 | |
| 1 500 | 7,28 | |||
| 1 500 | 7,28 | |||
| 14.08.2026 | 15:04:07,695 | 100 | 7,284 | |
| 100 | 7,284 | |||
| 100 | 7,284 | |||
| 14.08.2026 | 15:02:06,452 | 100 | 7,292 | |
| 100 | 7,292 | |||
| 100 | 7,292 | |||
| 14.08.2026 | 14:56:28,134 | 500 | 7,30 | |
| 500 | 7,30 | |||
| 500 | 7,30 | |||
| 14.08.2026 | 14:56:28,051 | 1 500 | 7,30 | |
| 1 500 | 7,30 | |||
| 1 500 | 7,30 | |||
| 14.08.2026 | 14:55:53,820 | 27 | 7,304 | |
| 27 | 7,304 | |||
| 27 | 7,304 | |||
| 14.08.2026 | 14:55:33,187 | 110 | 7,304 | |
| 110 | 7,304 | |||
| 110 | 7,304 | |||
| 14.08.2026 | 14:51:24,335 | 1 000 | 7,302 | |
| 1 000 | 7,302 | |||
| 1 000 | 7,302 | |||
| 14.08.2026 | 14:50:09,597 | 398 | 7,302 | |
| 398 | 7,302 | |||
| 398 | 7,302 | |||
| 14.08.2026 | 14:49:35,171 | 100 | 7,302 | |
| 100 | 7,302 | |||
| 100 | 7,302 | |||
| 14.08.2026 | 14:46:52,392 | 50 | 7,30 | |
| 50 | 7,30 | |||
| 50 | 7,30 | |||
| 14.08.2026 | 14:45:51,594 | 20 | 7,296 | |
| 20 | 7,296 | |||
| 20 | 7,296 | |||
| 14.08.2026 | 14:45:43,787 | 83 | 7,296 | |
| 83 | 7,296 | |||
| 83 | 7,296 | |||
| 14.08.2026 | 14:44:39,943 | 11 | 7,296 | |
| 11 | 7,296 | |||
| 11 | 7,296 | |||
| 14.08.2026 | 14:39:41,516 | 1 400 | 7,288 | |
| 1 400 | 7,288 | |||
| 1 400 | 7,288 | |||
| 14.08.2026 | 14:39:39,795 | 3 500 | 7,288 | |
| 3 500 | 7,288 | |||
| 3 500 | 7,288 | |||
| 14.08.2026 | 14:38:51,077 | 3 500 | 7,288 | |
| 3 500 | 7,288 | |||
| 3 500 | 7,288 | |||
| 14.08.2026 | 14:34:04,665 | 1 000 | 7,296 | |
| 1 000 | 7,296 | |||
| 1 000 | 7,296 | |||
| 14.08.2026 | 14:30:39,870 | 10 | 7,294 | |
| 10 | 7,294 | |||
| 10 | 7,294 | |||
| 14.08.2026 | 14:29:30,707 | 1 500 | 7,292 | |
| 1 500 | 7,292 | |||
| 1 500 | 7,292 | |||
| 14.08.2026 | 14:29:29,943 | 500 | 7,292 | |
| 500 | 7,292 | |||
| 500 | 7,292 | |||
| 14.08.2026 | 14:27:44,766 | 1 500 | 7,292 | |
| 1 500 | 7,292 | |||
| 1 500 | 7,292 | |||
| 14.08.2026 | 14:23:26,654 | 600 | 7,30 | |
| 600 | 7,30 | |||
| 50 | 7,30 | |||
| 250 | 7,30 | |||
| 300 | 7,30 | |||
| 14.08.2026 | 14:23:22,905 | 500 | 7,298 | |
| 500 | 7,298 | |||
| 500 | 7,298 | |||
| 14.08.2026 | 14:21:44,378 | 1 900 | 7,296 | |
| 1 900 | 7,296 | |||
| 1 900 | 7,296 | |||
| 14.08.2026 | 14:20:11,628 | 21 | 7,29 | |
| 21 | 7,29 | |||
| 21 | 7,29 | |||
| 14.08.2026 | 14:17:53,016 | 44 | 7,288 | |
| 44 | 7,288 | |||
| 44 | 7,288 | |||
| 14.08.2026 | 14:17:03,914 | 1 000 | 7,292 | |
| 1 000 | 7,292 | |||
| 1 000 | 7,292 | |||
| 14.08.2026 | 14:15:48,662 | 100 | 7,288 | |
| 100 | 7,288 | |||
| 100 | 7,288 | |||
| 14.08.2026 | 14:13:31,387 | 3 500 | 7,29 | |
| 3 500 | 7,29 | |||
| 3 500 | 7,29 | |||
| 14.08.2026 | 14:12:14,622 | 229 | 7,292 | |
| 229 | 7,292 | |||
| 229 | 7,292 | |||
| 14.08.2026 | 14:09:14,224 | 26 | 7,292 | |
| 26 | 7,292 | |||
| 26 | 7,292 | |||
| 14.08.2026 | 14:01:26,978 | 100 | 7,286 | |
| 100 | 7,286 | |||
| 100 | 7,286 | |||
| 14.08.2026 | 14:00:31,368 | 200 | 7,288 | |
| 200 | 7,288 | |||
| 200 | 7,288 | |||
| 14.08.2026 | 14:00:12,478 | 94 | 7,292 | |
| 94 | 7,292 | |||
| 94 | 7,292 | |||
| 14.08.2026 | 13:59:52,878 | 35 | 7,29 | |
| 35 | 7,29 | |||
| 35 | 7,29 | |||
| 14.08.2026 | 13:58:28,942 | 1 250 | 7,29 | |
| 1 250 | 7,29 | |||
| 750 | 7,29 | |||
| 500 | 7,29 | |||
| 14.08.2026 | 13:58:28,583 | 1 787 | 7,288 | |
| 1 787 | 7,288 | |||
| 1 787 | 7,288 | |||
| 14.08.2026 | 13:58:04,534 | 1 500 | 7,288 | |
| 1 500 | 7,288 | |||
| 1 500 | 7,288 | |||
| 14.08.2026 | 13:57:44,336 | 1 500 | 7,288 | |
| 1 500 | 7,288 | |||
| 1 500 | 7,288 | |||
| 14.08.2026 | 13:57:41,546 | 1 500 | 7,288 | |
| 1 500 | 7,288 | |||
| 1 500 | 7,288 | |||
| 14.08.2026 | 13:56:48,857 | 3 713 | 7,288 | |
| 3 713 | 7,288 | |||
| 3 713 | 7,288 | |||
| 14.08.2026 | 13:56:29,396 | 3 500 | 7,286 | |
| 3 500 | 7,286 | |||
| 3 500 | 7,286 | |||
| 14.08.2026 | 13:56:11,148 | 500 | 7,286 | |
| 500 | 7,286 | |||
| 500 | 7,286 | |||
| 14.08.2026 | 13:53:48,060 | 810 | 7,286 | |
| 810 | 7,286 | |||
| 810 | 7,286 | |||
| 14.08.2026 | 13:53:15,463 | 1 000 | 7,286 | |
| 1 000 | 7,286 | |||
| 1 000 | 7,286 | |||
| 14.08.2026 | 13:52:25,539 | 555 | 7,282 | |
| 555 | 7,282 | |||
| 555 | 7,282 | |||
| 14.08.2026 | 13:49:28,032 | 2 600 | 7,282 | |
| 2 600 | 7,282 | |||
| 2 600 | 7,282 | |||
| 14.08.2026 | 13:48:48,906 | 2 | 7,282 | |
| 2 | 7,282 | |||
| 2 | 7,282 | |||
| 14.08.2026 | 13:47:06,634 | 21 | 7,282 | |
| 21 | 7,282 | |||
| 21 | 7,282 | |||
| 14.08.2026 | 13:45:32,179 | 1 | 7,282 | |
| 1 | 7,282 | |||
| 1 | 7,282 | |||
| 14.08.2026 | 13:44:55,857 | 250 | 7,286 | |
| 250 | 7,286 | |||
| 250 | 7,286 | |||
| 14.08.2026 | 13:44:25,140 | 400 | 7,286 | |
| 400 | 7,286 | |||
| 275 | 7,286 | |||
| 125 | 7,286 | |||
| 14.08.2026 | 13:43:55,869 | 1 | 7,284 | |
| 1 | 7,284 | |||
| 1 | 7,284 | |||
| 14.08.2026 | 13:41:51,050 | 100 | 7,272 | |
| 100 | 7,272 | |||
| 100 | 7,272 | |||
| 14.08.2026 | 13:36:53,334 | 500 | 7,278 | |
| 500 | 7,278 | |||
| 500 | 7,278 | |||
| 14.08.2026 | 13:36:41,522 | 51 000 | 7,27 | |
| 51 000 | 7,27 | |||
| 51 000 | 7,27 | |||
| 14.08.2026 | 13:36:32,459 | 3 000 | 7,272 | |
| 3 000 | 7,272 | |||
| 3 000 | 7,272 | |||
| 14.08.2026 | 13:35:56,325 | 7 | 7,272 | |
| 7 | 7,272 | |||
| 7 | 7,272 | |||
| 14.08.2026 | 13:35:11,942 | 300 | 7,272 | |
| 300 | 7,272 | |||
| 300 | 7,272 | |||
| 14.08.2026 | 13:26:55,692 | 1 500 | 7,274 | |
| 1 500 | 7,274 | |||
| 1 500 | 7,274 | |||
| 14.08.2026 | 13:26:42,828 | 1 500 | 7,272 | |
| 1 500 | 7,272 | |||
| 1 500 | 7,272 | |||
| 14.08.2026 | 13:24:13,812 | 200 | 7,262 | |
| 200 | 7,262 | |||
| 200 | 7,262 | |||
| 14.08.2026 | 13:24:01,609 | 1 500 | 7,26 | |
| 1 500 | 7,26 | |||
| 1 500 | 7,26 | |||
| 14.08.2026 | 13:20:57,260 | 1 500 | 7,258 | |
| 1 500 | 7,258 | |||
| 1 500 | 7,258 | |||
| 14.08.2026 | 13:19:09,866 | 40 | 7,262 | |
| 40 | 7,262 | |||
| 40 | 7,262 | |||
| 14.08.2026 | 13:18:19,025 | 550 | 7,262 | |
| 550 | 7,262 | |||
| 550 | 7,262 | |||
| 14.08.2026 | 13:07:16,665 | 172 | 7,258 | |
| 172 | 7,258 | |||
| 172 | 7,258 | |||
| 14.08.2026 | 13:06:24,292 | 500 | 7,258 | |
| 500 | 7,258 | |||
| 465 | 7,258 | |||
| 35 | 7,258 | |||
| 14.08.2026 | 13:01:43,801 | 500 | 7,24 | |
| 500 | 7,24 | |||
| 500 | 7,24 | |||
| 14.08.2026 | 12:56:59,334 | 2 600 | 7,266 | |
| 2 600 | 7,266 | |||
| 2 600 | 7,266 | |||
| 14.08.2026 | 12:56:55,299 | 250 | 7,266 | |
| 250 | 7,266 | |||
| 250 | 7,266 | |||
| 14.08.2026 | 12:55:34,205 | 400 | 7,26 | |
| 400 | 7,26 | |||
| 400 | 7,26 | |||
| 14.08.2026 | 12:53:01,487 | 1 | 7,262 | |
| 1 | 7,262 | |||
| 1 | 7,262 | |||
| 14.08.2026 | 12:51:50,342 | 100 | 7,262 | |
| 100 | 7,262 | |||
| 100 | 7,262 | |||
| 14.08.2026 | 12:44:09,582 | 100 | 7,264 | |
| 100 | 7,264 | |||
| 100 | 7,264 | |||
| 14.08.2026 | 12:42:07,598 | 3 | 7,268 | |
| 3 | 7,268 | |||
| 3 | 7,268 | |||
| 14.08.2026 | 12:42:01,465 | 9 | 7,274 | |
| 9 | 7,274 | |||
| 9 | 7,274 | |||
| 14.08.2026 | 12:41:13,239 | 630 | 7,27 | |
| 630 | 7,27 | |||
| 630 | 7,27 | |||
| 14.08.2026 | 12:41:09,987 | 1 500 | 7,27 | |
| 1 500 | 7,27 | |||
| 1 500 | 7,27 | |||
| 14.08.2026 | 12:41:09,902 | 1 500 | 7,27 | |
| 1 500 | 7,27 | |||
| 1 500 | 7,27 | |||
| 14.08.2026 | 12:39:50,335 | 100 | 7,268 | |
| 100 | 7,268 | |||
| 100 | 7,268 | |||
| 14.08.2026 | 12:36:47,544 | 42 | 7,262 | |
| 42 | 7,262 | |||
| 42 | 7,262 | |||
| 14.08.2026 | 12:34:17,559 | 7 | 7,26 | |
| 7 | 7,26 | |||
| 7 | 7,26 | |||
| 14.08.2026 | 12:28:20,893 | 1 000 | 7,254 | |
| 1 000 | 7,254 | |||
| 1 000 | 7,254 | |||
| 14.08.2026 | 12:26:03,471 | 14 | 7,262 | |
| 14 | 7,262 | |||
| 14 | 7,262 | |||
| 14.08.2026 | 12:25:29,953 | 4 161 | 7,254 | |
| 150 | 7,254 | |||
| 4 161 | 7,254 | |||
| 4 011 | 7,254 | |||
| 14.08.2026 | 12:25:04,304 | 500 | 7,26 | |
| 500 | 7,26 | |||
| 500 | 7,26 | |||
| 14.08.2026 | 12:24:47,644 | 2 | 7,258 | |
| 2 | 7,258 | |||
| 2 | 7,258 | |||
| 14.08.2026 | 12:22:13,004 | 20 | 7,268 | |
| 20 | 7,268 | |||
| 20 | 7,268 | |||
| 14.08.2026 | 12:18:33,533 | 1 115 | 7,27 | |
| 1 115 | 7,27 | |||
| 1 115 | 7,27 | |||
| 14.08.2026 | 12:13:25,318 | 17 | 7,274 | |
| 17 | 7,274 | |||
| 17 | 7,274 | |||
| 14.08.2026 | 12:13:16,366 | 6 | 7,278 | |
| 6 | 7,278 | |||
| 6 | 7,278 | |||
| 14.08.2026 | 12:12:13,253 | 300 | 7,28 | |
| 300 | 7,28 | |||
| 300 | 7,28 | |||
| 14.08.2026 | 12:08:38,497 | 1 500 | 7,272 | |
| 1 500 | 7,272 | |||
| 1 500 | 7,272 | |||
| 14.08.2026 | 12:05:44,794 | 500 | 7,286 | |
| 500 | 7,286 | |||
| 500 | 7,286 | |||
| 14.08.2026 | 12:05:11,625 | 1 000 | 7,28 | |
| 1 000 | 7,28 | |||
| 1 000 | 7,28 | |||
| 14.08.2026 | 12:03:44,777 | 500 | 7,274 | |
| 500 | 7,274 | |||
| 500 | 7,274 | |||
| 14.08.2026 | 12:03:44,722 | 500 | 7,27 | |
| 500 | 7,27 | |||
| 500 | 7,27 | |||
| 14.08.2026 | 12:03:44,616 | 6 | 7,266 | |
| 6 | 7,266 | |||
| 6 | 7,266 | |||
| 14.08.2026 | 12:02:40,681 | 1 500 | 7,266 | |
| 1 500 | 7,266 | |||
| 1 500 | 7,266 | |||
| 14.08.2026 | 12:02:15,986 | 1 500 | 7,266 | |
| 1 500 | 7,266 | |||
| 1 500 | 7,266 | |||
| 14.08.2026 | 12:01:39,105 | 500 | 7,258 | |
| 500 | 7,258 | |||
| 500 | 7,258 | |||
| 14.08.2026 | 12:00:15,546 | 37 | 7,256 | |
| 37 | 7,256 | |||
| 37 | 7,256 | |||
| 14.08.2026 | 11:58:45,910 | 3 390 | 7,25 | |
| 3 390 | 7,25 | |||
| 2 890 | 7,25 | |||
| 500 | 7,25 | |||
| 14.08.2026 | 11:52:20,589 | 500 | 7,238 | |
| 500 | 7,238 | |||
| 500 | 7,238 | |||
| 14.08.2026 | 11:48:33,238 | 2 | 7,234 | |
| 2 | 7,234 | |||
| 2 | 7,234 | |||
| 14.08.2026 | 11:44:44,400 | 15 | 7,244 | |
| 15 | 7,244 | |||
| 15 | 7,244 | |||
| 14.08.2026 | 11:44:13,507 | 1 500 | 7,238 | |
| 1 500 | 7,238 | |||
| 1 500 | 7,238 | |||
| 14.08.2026 | 11:43:49,689 | 100 | 7,236 | |
| 100 | 7,236 | |||
| 100 | 7,236 | |||
| 14.08.2026 | 11:43:36,751 | 1 000 | 7,238 | |
| 1 000 | 7,238 | |||
| 1 000 | 7,238 | |||
| 14.08.2026 | 11:41:50,933 | 680 | 7,234 | |
| 680 | 7,234 | |||
| 680 | 7,234 | |||
| 14.08.2026 | 11:41:38,621 | 6 | 7,234 | |
| 6 | 7,234 | |||
| 6 | 7,234 | |||
| 14.08.2026 | 11:40:36,824 | 1 000 | 7,236 | |
| 1 000 | 7,236 | |||
| 1 000 | 7,236 | |||
| 14.08.2026 | 11:36:23,600 | 5 | 7,222 | |
| 5 | 7,222 | |||
| 5 | 7,222 | |||
| 14.08.2026 | 11:36:12,233 | 3 200 | 7,222 | |
| 3 200 | 7,222 | |||
| 3 200 | 7,222 | |||
| 14.08.2026 | 11:36:04,655 | 2 000 | 7,224 | |
| 2 000 | 7,224 | |||
| 2 000 | 7,224 | |||
| 14.08.2026 | 11:34:44,073 | 85 | 7,224 | |
| 85 | 7,224 | |||
| 85 | 7,224 | |||
| 14.08.2026 | 11:34:25,439 | 15 | 7,228 | |
| 15 | 7,228 | |||
| 15 | 7,228 | |||
| 14.08.2026 | 11:32:40,155 | 147 | 7,226 | |
| 147 | 7,226 | |||
| 147 | 7,226 | |||
| 14.08.2026 | 11:29:59,053 | 833 | 7,236 | |
| 833 | 7,236 | |||
| 833 | 7,236 | |||
| 14.08.2026 | 11:28:59,345 | 200 | 7,234 | |
| 200 | 7,234 | |||
| 200 | 7,234 | |||
| 14.08.2026 | 11:28:35,526 | 2 000 | 7,234 | |
| 2 000 | 7,234 | |||
| 2 000 | 7,234 | |||
| 14.08.2026 | 11:28:20,633 | 500 | 7,234 | |
| 500 | 7,234 | |||
| 500 | 7,234 | |||
| 14.08.2026 | 11:27:11,388 | 300 | 7,238 | |
| 300 | 7,238 | |||
| 300 | 7,238 | |||
| 14.08.2026 | 11:26:16,458 | 70 | 7,236 | |
| 70 | 7,236 | |||
| 70 | 7,236 | |||
| 14.08.2026 | 11:24:56,870 | 1 500 | 7,242 | |
| 1 500 | 7,242 | |||
| 1 500 | 7,242 | |||
| 14.08.2026 | 11:24:27,781 | 4 000 | 7,244 | |
| 4 000 | 7,244 | |||
| 4 000 | 7,244 | |||
| 14.08.2026 | 11:22:11,616 | 70 | 7,24 | |
| 70 | 7,24 | |||
| 70 | 7,24 | |||
| 14.08.2026 | 11:20:16,977 | 70 | 7,232 | |
| 70 | 7,232 | |||
| 70 | 7,232 | |||
| 14.08.2026 | 11:16:51,956 | 10 | 7,224 | |
| 10 | 7,224 | |||
| 10 | 7,224 | |||
| 14.08.2026 | 11:15:49,435 | 1 000 | 7,23 | |
| 1 000 | 7,23 | |||
| 1 000 | 7,23 | |||
| 14.08.2026 | 11:15:19,205 | 3 000 | 7,232 | |
| 3 000 | 7,232 | |||
| 3 000 | 7,232 | |||
| 14.08.2026 | 11:15:05,857 | 1 500 | 7,23 | |
| 1 500 | 7,23 | |||
| 1 500 | 7,23 | |||
| 14.08.2026 | 11:05:54,513 | 659 | 7,224 | |
| 659 | 7,224 | |||
| 659 | 7,224 | |||
| 14.08.2026 | 11:03:50,788 | 75 | 7,234 | |
| 75 | 7,234 | |||
| 75 | 7,234 | |||
| 14.08.2026 | 11:02:17,034 | 50 | 7,224 | |
| 50 | 7,224 | |||
| 50 | 7,224 | |||
| 14.08.2026 | 11:00:29,771 | 2 | 7,224 | |
| 2 | 7,224 | |||
| 2 | 7,224 | |||
| 14.08.2026 | 10:59:49,042 | 300 | 7,23 | |
| 300 | 7,23 | |||
| 300 | 7,23 | |||
| 14.08.2026 | 10:59:48,961 | 1 500 | 7,23 | |
| 1 500 | 7,23 | |||
| 1 500 | 7,23 | |||
| 14.08.2026 | 10:56:26,535 | 113 | 7,232 | |
| 113 | 7,232 | |||
| 113 | 7,232 | |||
| 14.08.2026 | 10:53:18,602 | 10 | 7,23 | |
| 10 | 7,23 | |||
| 10 | 7,23 | |||
| 14.08.2026 | 10:52:26,497 | 1 | 7,232 | |
| 1 | 7,232 | |||
| 1 | 7,232 | |||
| 14.08.2026 | 10:51:54,240 | 278 | 7,228 | |
| 278 | 7,228 | |||
| 278 | 7,228 | |||
| 14.08.2026 | 10:50:08,687 | 1 500 | 7,232 | |
| 1 500 | 7,232 | |||
| 1 500 | 7,232 | |||
| 14.08.2026 | 10:48:44,897 | 354 | 7,222 | |
| 354 | 7,222 | |||
| 354 | 7,222 | |||
| 14.08.2026 | 10:45:00,691 | 29 | 7,218 | |
| 29 | 7,218 | |||
| 29 | 7,218 | |||
| 14.08.2026 | 10:41:36,383 | 1 500 | 7,218 | |
| 1 500 | 7,218 | |||
| 1 500 | 7,218 | |||
| 14.08.2026 | 10:41:23,489 | 500 | 7,224 | |
| 500 | 7,224 | |||
| 500 | 7,224 | |||
| 14.08.2026 | 10:40:42,856 | 96 | 7,218 | |
| 96 | 7,218 | |||
| 96 | 7,218 | |||
| 14.08.2026 | 10:39:20,029 | 300 | 7,228 | |
| 300 | 7,228 | |||
| 300 | 7,228 | |||
| 14.08.2026 | 10:39:18,771 | 1 383 | 7,228 | |
| 1 383 | 7,228 | |||
| 1 383 | 7,228 | |||
| 14.08.2026 | 10:38:58,391 | 10 | 7,218 | |
| 10 | 7,218 | |||
| 10 | 7,218 | |||
| 14.08.2026 | 10:38:36,165 | 262 | 7,218 | |
| 262 | 7,218 | |||
| 262 | 7,218 | |||
| 14.08.2026 | 10:36:59,707 | 515 | 7,222 | |
| 515 | 7,222 | |||
| 515 | 7,222 | |||
| 14.08.2026 | 10:36:54,217 | 1 500 | 7,222 | |
| 1 500 | 7,222 | |||
| 1 500 | 7,222 | |||
| 14.08.2026 | 10:35:52,162 | 300 | 7,22 | |
| 300 | 7,22 | |||
| 300 | 7,22 | |||
| 14.08.2026 | 10:35:44,411 | 333 | 7,22 | |
| 333 | 7,22 | |||
| 333 | 7,22 | |||
| 14.08.2026 | 10:28:33,152 | 135 | 7,21 | |
| 135 | 7,21 | |||
| 135 | 7,21 | |||
| 14.08.2026 | 10:24:13,716 | 60 | 7,20 | |
| 60 | 7,20 | |||
| 60 | 7,20 | |||
| 14.08.2026 | 10:24:00,245 | 62 | 7,202 | |
| 62 | 7,202 | |||
| 62 | 7,202 | |||
| 14.08.2026 | 10:23:30,238 | 2 500 | 7,20 | |
| 2 500 | 7,20 | |||
| 2 500 | 7,20 | |||
| 14.08.2026 | 10:22:03,524 | 2 500 | 7,20 | |
| 2 500 | 7,20 | |||
| 2 500 | 7,20 | |||
| 14.08.2026 | 10:21:58,321 | 300 | 7,202 | |
| 300 | 7,202 | |||
| 300 | 7,202 | |||
| 14.08.2026 | 10:21:22,539 | 3 000 | 7,202 | |
| 3 000 | 7,202 | |||
| 3 000 | 7,202 | |||
| 14.08.2026 | 10:21:18,806 | 40 | 7,204 | |
| 40 | 7,204 | |||
| 40 | 7,204 | |||
| 14.08.2026 | 10:20:17,196 | 5 | 7,204 | |
| 5 | 7,204 | |||
| 5 | 7,204 | |||
| 14.08.2026 | 10:19:59,165 | 4 858 | 7,208 | |
| 4 858 | 7,208 | |||
| 4 858 | 7,208 | |||
| 14.08.2026 | 10:17:28,937 | 100 | 7,202 | |
| 100 | 7,202 | |||
| 100 | 7,202 | |||
| 14.08.2026 | 10:15:00,438 | 10 | 7,206 | |
| 10 | 7,206 | |||
| 10 | 7,206 | |||
| 14.08.2026 | 10:14:13,346 | 7 | 7,21 | |
| 7 | 7,21 | |||
| 7 | 7,21 | |||
| 14.08.2026 | 10:11:30,956 | 12 | 7,196 | |
| 12 | 7,196 | |||
| 12 | 7,196 | |||
| 14.08.2026 | 10:05:06,207 | 125 | 7,198 | |
| 125 | 7,198 | |||
| 125 | 7,198 | |||
| 14.08.2026 | 10:04:15,349 | 17 | 7,20 | |
| 17 | 7,20 | |||
| 17 | 7,20 | |||
| 14.08.2026 | 10:02:27,561 | 2 000 | 7,20 | |
| 2 000 | 7,20 | |||
| 2 000 | 7,20 | |||
| 14.08.2026 | 10:01:32,220 | 1 000 | 7,19 | |
| 1 000 | 7,19 | |||
| 1 000 | 7,19 | |||
| 14.08.2026 | 10:01:32,173 | 1 000 | 7,19 | |
| 1 000 | 7,19 | |||
| 1 000 | 7,19 | |||
| 14.08.2026 | 10:00:02,128 | 2 500 | 7,20 | |
| 2 500 | 7,20 | |||
| 2 500 | 7,20 | |||
| 14.08.2026 | 09:59:36,981 | 2 500 | 7,202 | |
| 2 500 | 7,202 | |||
| 2 500 | 7,202 | |||
| 14.08.2026 | 09:59:29,469 | 14 | 7,208 | |
| 14 | 7,208 | |||
| 14 | 7,208 | |||
| 14.08.2026 | 09:59:23,109 | 570 | 7,202 | |
| 570 | 7,202 | |||
| 570 | 7,202 | |||
| 14.08.2026 | 09:58:46,045 | 500 | 7,208 | |
| 500 | 7,208 | |||
| 300 | 7,208 | |||
| 200 | 7,208 | |||
| 14.08.2026 | 09:56:58,178 | 1 500 | 7,208 | |
| 1 500 | 7,208 | |||
| 1 500 | 7,208 | |||
| 14.08.2026 | 09:56:58,122 | 1 500 | 7,208 | |
| 1 500 | 7,208 | |||
| 1 500 | 7,208 | |||
| 14.08.2026 | 09:54:37,483 | 560 | 7,204 | |
| 560 | 7,204 | |||
| 560 | 7,204 | |||
| 14.08.2026 | 09:54:08,080 | 1 000 | 7,21 | |
| 1 000 | 7,21 | |||
| 1 000 | 7,21 | |||
| 14.08.2026 | 09:52:39,469 | 110 | 7,208 | |
| 110 | 7,208 | |||
| 110 | 7,208 | |||
| 14.08.2026 | 09:50:51,405 | 278 | 7,214 | |
| 278 | 7,214 | |||
| 278 | 7,214 | |||
| 14.08.2026 | 09:47:52,637 | 3 500 | 7,22 | |
| 3 500 | 7,22 | |||
| 3 500 | 7,22 | |||
| 14.08.2026 | 09:46:58,027 | 277 | 7,224 | |
| 277 | 7,224 | |||
| 277 | 7,224 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00