Tradegate BSX

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

627

564

7,146

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.03.2026	21:58:22,723	250		7,146
			150	7,146
			100	7,146
			250	7,146
11.03.2026	21:56:30,475	125		7,148
			125	7,148
			125	7,148
11.03.2026	21:55:24,983	1 500		7,128
			1 500	7,128
			1 500	7,128
11.03.2026	21:46:17,747	25		7,102
			25	7,102
			25	7,102
11.03.2026	21:38:21,161	500		7,13
			500	7,13
			500	7,13
11.03.2026	21:33:29,950	450		7,134
			450	7,134
			450	7,134
11.03.2026	21:33:29,841	1 000		7,134
			1 000	7,134
			1 000	7,134
11.03.2026	21:21:39,999	150		7,134
			150	7,134
			150	7,134
11.03.2026	21:18:28,070	71		7,134
			71	7,134
			71	7,134
11.03.2026	21:17:45,126	100		7,134
			100	7,134
			100	7,134
11.03.2026	21:17:14,800	50		7,134
			50	7,134
			50	7,134
11.03.2026	21:15:25,607	50		7,134
			50	7,134
			50	7,134
11.03.2026	21:15:22,331	50		7,134
			50	7,134
			50	7,134
11.03.2026	21:08:05,797	250		7,13
			250	7,13
			250	7,13
11.03.2026	21:05:15,901	650		7,102
			150	7,102
			500	7,102
			650	7,102
11.03.2026	21:03:41,565	52		7,102
			52	7,102
			52	7,102
11.03.2026	21:02:26,060	555		7,128
			500	7,128
			55	7,128
			555	7,128
11.03.2026	21:00:14,493	800		7,106
			800	7,106
			800	7,106
11.03.2026	20:49:37,526	2 000		7,12
			2 000	7,12
			2 000	7,12
11.03.2026	20:49:16,918	1 400		7,122
			1 400	7,122
			1 400	7,122
11.03.2026	20:47:26,198	30		7,128
			30	7,128
			30	7,128
11.03.2026	20:46:06,138	1 400		7,122
			1 400	7,122
			1 400	7,122
11.03.2026	20:44:46,108	1 400		7,122
			1 400	7,122
			1 400	7,122
11.03.2026	20:43:38,991	1 400		7,122
			1 400	7,122
			1 400	7,122
11.03.2026	20:43:04,976	1 400		7,122
			1 400	7,122
			1 289	7,122
			111	7,122
11.03.2026	20:42:55,991	99		7,128
			99	7,128
			99	7,128
11.03.2026	20:40:36,578	300		7,128
			300	7,128
			300	7,128
11.03.2026	20:38:31,972	100		7,128
			100	7,128
			100	7,128
11.03.2026	20:34:10,380	252		7,128
			252	7,128
			252	7,128
11.03.2026	20:29:07,503	70		7,128
			70	7,128
			70	7,128
11.03.2026	20:22:00,212	200		7,128
			200	7,128
			200	7,128
11.03.2026	20:20:42,653	550		7,128
			550	7,128
			550	7,128
11.03.2026	20:14:02,017	150		7,128
			150	7,128
			150	7,128
11.03.2026	20:10:46,655	210		7,128
			210	7,128
			210	7,128
11.03.2026	20:08:59,155	200		7,128
			200	7,128
			200	7,128
11.03.2026	20:08:16,988	230		7,128
			230	7,128
			230	7,128
11.03.2026	20:07:40,905	150		7,128
			150	7,128
			150	7,128
11.03.2026	20:03:02,227	80		7,128
			80	7,128
			80	7,128
11.03.2026	19:57:46,388	57		7,128
			57	7,128
			57	7,128
11.03.2026	19:53:36,990	15		7,128
			15	7,128
			15	7,128
11.03.2026	19:50:02,477	700		7,128
			700	7,128
			700	7,128
11.03.2026	19:47:01,919	15		7,128
			15	7,128
			15	7,128
11.03.2026	19:45:23,573	1		7,128
			1	7,128
			1	7,128
11.03.2026	19:45:05,747	1		7,10
			1	7,10
			1	7,10
11.03.2026	19:37:48,524	200		7,128
			200	7,128
			200	7,128
11.03.2026	19:33:49,785	15		7,128
			15	7,128
			15	7,128
11.03.2026	19:32:37,056	200		7,128
			200	7,128
			200	7,128
11.03.2026	19:29:39,423	98		7,128
			98	7,128
			98	7,128
11.03.2026	19:27:14,989	1 500		7,122
			1 500	7,122
			1 500	7,122
11.03.2026	19:25:22,037	35		7,118
			35	7,118
			35	7,118
11.03.2026	19:19:41,599	55		7,118
			55	7,118
			55	7,118
11.03.2026	19:13:36,124	6		7,134
			6	7,134
			6	7,134
11.03.2026	19:09:23,334	150		7,134
			150	7,134
			150	7,134
11.03.2026	19:09:10,645	15		7,134
			15	7,134
			15	7,134
11.03.2026	19:07:10,678	56		7,134
			56	7,134
			56	7,134
11.03.2026	19:06:44,767	700		7,134
			450	7,134
			250	7,134
			700	7,134
11.03.2026	19:06:29,536	7		7,134
			7	7,134
			7	7,134
11.03.2026	19:05:44,385	100		7,134
			100	7,134
			100	7,134
11.03.2026	19:05:40,648	1 000		7,12
			1 000	7,12
			1 000	7,12
11.03.2026	19:04:09,553	80		7,134
			80	7,134
			80	7,134
11.03.2026	18:54:28,010	40		7,118
			40	7,118
			40	7,118
11.03.2026	18:50:27,944	500		7,118
			500	7,118
			500	7,118
11.03.2026	18:50:16,647	250		7,116
			250	7,116
			250	7,116
11.03.2026	18:50:06,654	4		7,11
			4	7,11
			4	7,11
11.03.2026	18:47:55,513	4		7,134
			4	7,134
			4	7,134
11.03.2026	18:47:40,515	600		7,114
			600	7,114
			600	7,114
11.03.2026	18:41:25,041	4 450		7,148
			250	7,148
			4 200	7,148
			4 450	7,148
11.03.2026	18:40:17,677	1 550		7,09
			1 500	7,09
			1 550	7,09
			50	7,09
11.03.2026	18:39:18,344	950		7,062
			950	7,062
			850	7,062
			100	7,062
11.03.2026	18:38:37,649	360		7,078
			360	7,078
			360	7,078
11.03.2026	18:37:56,451	1 500		7,078
			1 500	7,078
			1 500	7,078
11.03.2026	18:36:47,839	1 173		7,10
			1 173	7,10
			993	7,10
			180	7,10
11.03.2026	18:36:37,426	66		7,102
			66	7,102
			66	7,102
11.03.2026	18:34:02,658	138		7,108
			138	7,108
			138	7,108
11.03.2026	18:33:51,713	950		7,102
			950	7,102
			950	7,102
11.03.2026	18:33:37,364	250		7,092
			250	7,092
			250	7,092
11.03.2026	18:32:00,392	161		7,104
			161	7,104
			161	7,104
11.03.2026	18:29:28,761	120		7,072
			50	7,072
			70	7,072
			120	7,072
11.03.2026	18:23:24,882	200		7,108
			150	7,108
			50	7,108
			200	7,108
11.03.2026	18:22:00,500	200		7,072
			200	7,072
			200	7,072
11.03.2026	18:18:39,665	500		7,072
			500	7,072
			450	7,072
			50	7,072
11.03.2026	18:18:24,812	50		7,104
			50	7,104
			50	7,104
11.03.2026	18:17:26,666	100		7,108
			20	7,108
			20	7,108
			60	7,108
			100	7,108
11.03.2026	18:14:26,679	888		7,084
			888	7,084
			888	7,084
11.03.2026	18:13:51,959	260		7,084
			260	7,084
			260	7,084
11.03.2026	18:12:17,243	15		7,102
			15	7,102
			15	7,102
11.03.2026	18:12:06,935	5		7,10
			5	7,10
			5	7,10
11.03.2026	18:09:10,527	1 100		7,084
			1 100	7,084
			520	7,084
			80	7,084
			500	7,084
11.03.2026	18:07:13,043	706		7,096
			706	7,096
			500	7,096
			136	7,096
			70	7,096
11.03.2026	18:05:04,729	703		7,108
			703	7,108
			703	7,108
11.03.2026	17:59:42,228	35		7,106
			35	7,106
			35	7,106
11.03.2026	17:58:29,205	600		7,106
			600	7,106
			600	7,106
11.03.2026	17:56:52,343	396		7,084
			396	7,084
			396	7,084
11.03.2026	17:53:43,664	200		7,102
			200	7,102
			200	7,102
11.03.2026	17:48:05,337	40		7,104
			40	7,104
			40	7,104
11.03.2026	17:48:04,927	112		7,104
			112	7,104
			112	7,104
11.03.2026	17:42:47,926	3		7,084
			3	7,084
			3	7,084
11.03.2026	17:42:17,423	28		7,106
			28	7,106
			28	7,106
11.03.2026	17:41:39,117	50		7,098
			50	7,098
			50	7,098
11.03.2026	17:41:04,325	30		7,102
			30	7,102
			30	7,102
11.03.2026	17:41:02,289	31		7,102
			31	7,102
			31	7,102
11.03.2026	17:40:45,700	300		7,088
			300	7,088
			300	7,088
11.03.2026	17:40:28,732	53		7,072
			53	7,072
			3	7,072
			50	7,072
11.03.2026	17:39:10,455	1 100		7,074
			1 100	7,074
			1 100	7,074
11.03.2026	17:38:58,323	281		7,092
			281	7,092
			281	7,092
11.03.2026	17:38:19,895	2		7,096
			2	7,096
			2	7,096
11.03.2026	17:35:24,656	210		7,10
			210	7,10
			210	7,10
11.03.2026	17:35:12,001	750		7,12
			750	7,12
			750	7,12
11.03.2026	17:31:27,198	51		7,09
			51	7,09
			51	7,09
11.03.2026	17:30:53,036	1		7,09
			1	7,09
			1	7,09
11.03.2026	17:30:50,486	391		7,09
			391	7,09
			250	7,09
			141	7,09
11.03.2026	17:27:56,562	500		7,10
			500	7,10
			500	7,10
11.03.2026	17:27:48,363	100		7,10
			100	7,10
			100	7,10
11.03.2026	17:26:41,139	350		7,092
			350	7,092
			350	7,092
11.03.2026	17:26:27,298	1 400		7,092
			1 400	7,092
			1 400	7,092
11.03.2026	17:24:38,456	3 000		7,092
			3 000	7,092
			3 000	7,092
11.03.2026	17:24:02,381	100		7,094
			100	7,094
			100	7,094
11.03.2026	17:21:41,988	40		7,098
			40	7,098
			40	7,098
11.03.2026	17:20:03,558	61		7,094
			61	7,094
			61	7,094
11.03.2026	17:17:59,886	200		7,094
			200	7,094
			200	7,094
11.03.2026	17:17:31,153	100		7,094
			100	7,094
			100	7,094
11.03.2026	17:16:52,439	500		7,094
			500	7,094
			500	7,094
11.03.2026	17:11:24,902	200		7,096
			200	7,096
			200	7,096
11.03.2026	17:07:35,738	1 500		7,094
			1 500	7,094
			1 500	7,094
11.03.2026	17:06:29,359	1 000		7,092
			1 000	7,092
			1 000	7,092
11.03.2026	17:05:25,289	650		7,11
			650	7,11
			650	7,11
11.03.2026	17:04:26,690	250		7,10
			250	7,10
			250	7,10
11.03.2026	17:03:53,817	100		7,10
			100	7,10
			100	7,10
11.03.2026	17:03:43,993	115		7,10
			115	7,10
			115	7,10
11.03.2026	17:01:33,816	300		7,104
			300	7,104
			300	7,104
11.03.2026	17:01:02,968	700		7,10
			700	7,10
			700	7,10
11.03.2026	16:56:20,580	1 000		7,118
			1 000	7,118
			1 000	7,118
11.03.2026	16:56:14,718	350		7,118
			350	7,118
			350	7,118
11.03.2026	16:55:12,519	250		7,108
			250	7,108
			250	7,108
11.03.2026	16:53:23,798	2 000		7,106
			2 000	7,106
			2 000	7,106
11.03.2026	16:53:13,341	15		7,10
			15	7,10
			15	7,10
11.03.2026	16:48:24,718	1 500		7,076
			1 500	7,076
			1 500	7,076
11.03.2026	16:48:24,689	1 500		7,076
			1 500	7,076
			1 500	7,076
11.03.2026	16:48:15,758	40		7,076
			40	7,076
			40	7,076
11.03.2026	16:48:14,851	1 000		7,074
			1 000	7,074
			1 000	7,074
11.03.2026	16:46:50,465	1 500		7,074
			1 500	7,074
			1 500	7,074
11.03.2026	16:45:25,169	29 744		7,07
			29 744	7,07
			29 744	7,07
11.03.2026	16:43:52,545	100		7,07
			100	7,07
			100	7,07
11.03.2026	16:43:29,691	5		7,072
			5	7,072
			5	7,072
11.03.2026	16:42:51,033	1 000		7,074
			1 000	7,074
			1 000	7,074
11.03.2026	16:42:32,658	50		7,07
			50	7,07
			15	7,07
			35	7,07
11.03.2026	16:41:39,475	25		7,076
			25	7,076
			25	7,076
11.03.2026	16:40:29,765	134		7,074
			134	7,074
			134	7,074
11.03.2026	16:39:37,295	150		7,07
			150	7,07
			150	7,07
11.03.2026	16:37:32,976	15		7,078
			15	7,078
			15	7,078
11.03.2026	16:37:09,998	500		7,078
			500	7,078
			500	7,078
11.03.2026	16:36:09,008	200		7,076
			200	7,076
			200	7,076
11.03.2026	16:32:23,628	1		7,086
			1	7,086
			1	7,086
11.03.2026	16:30:54,729	250		7,078
			250	7,078
			250	7,078
11.03.2026	16:28:33,648	150		7,086
			150	7,086
			150	7,086
11.03.2026	16:28:16,220	600		7,08
			600	7,08
			600	7,08
11.03.2026	16:22:56,987	8		7,082
			8	7,082
			8	7,082
11.03.2026	16:21:42,970	150		7,082
			150	7,082
			150	7,082
11.03.2026	16:19:06,289	200		7,088
			200	7,088
			200	7,088
11.03.2026	16:16:00,609	1 500		7,084
			1 500	7,084
			1 500	7,084
11.03.2026	16:11:17,064	561		7,10
			561	7,10
			561	7,10
11.03.2026	16:10:45,893	1 400		7,108
			1 400	7,108
			1 400	7,108
11.03.2026	16:06:09,968	1 000		7,118
			1 000	7,118
			1 000	7,118
11.03.2026	16:04:45,428	10		7,122
			10	7,122
			10	7,122
11.03.2026	16:01:28,246	300		7,126
			300	7,126
			300	7,126
11.03.2026	16:00:26,189	50		7,128
			50	7,128
			50	7,128
11.03.2026	15:58:04,329	1 111		7,13
			1 111	7,13
			1 111	7,13
11.03.2026	15:53:05,884	15		7,128
			15	7,128
			15	7,128
11.03.2026	15:48:51,451	4 000		7,12
			4 000	7,12
			4 000	7,12
11.03.2026	15:48:51,254	14		7,12
			14	7,12
			14	7,12
11.03.2026	15:47:14,064	94		7,11
			94	7,11
			94	7,11
11.03.2026	15:46:54,372	100		7,12
			100	7,12
			100	7,12
11.03.2026	15:46:44,215	3		7,124
			3	7,124
			3	7,124
11.03.2026	15:46:21,131	10		7,126
			10	7,126
			10	7,126
11.03.2026	15:45:49,144	10		7,128
			10	7,128
			10	7,128
11.03.2026	15:40:27,245	1 500		7,12
			1 500	7,12
			1 500	7,12
11.03.2026	15:39:48,860	1 000		7,12
			1 000	7,12
			1 000	7,12
11.03.2026	15:37:47,201	6		7,13
			6	7,13
			6	7,13
11.03.2026	15:37:22,869	3 222		7,122
			3 222	7,122
			3 222	7,122
11.03.2026	15:37:12,971	1 500		7,122
			1 500	7,122
			1 500	7,122
11.03.2026	15:37:08,165	1 500		7,122
			1 500	7,122
			1 500	7,122
11.03.2026	15:32:39,563	130		7,116
			130	7,116
			130	7,116
11.03.2026	15:32:11,069	300		7,108
			300	7,108
			300	7,108
11.03.2026	15:30:54,955	1 500		7,116
			1 500	7,116
			1 500	7,116
11.03.2026	15:28:12,572	41		7,092
			41	7,092
			41	7,092
11.03.2026	15:26:36,125	30		7,096
			30	7,096
			30	7,096
11.03.2026	15:26:28,593	600		7,096
			600	7,096
			600	7,096
11.03.2026	15:25:11,863	600		7,098
			600	7,098
			300	7,098
			300	7,098
11.03.2026	15:22:50,133	200		7,112
			200	7,112
			200	7,112
11.03.2026	15:22:04,616	60		7,108
			60	7,108
			60	7,108
11.03.2026	15:19:34,855	10		7,122
			10	7,122
			10	7,122
11.03.2026	15:19:33,544	50		7,122
			50	7,122
			50	7,122
11.03.2026	15:18:29,357	100		7,12
			100	7,12
			100	7,12
11.03.2026	15:17:09,506	539		7,12
			400	7,12
			539	7,12
			139	7,12
11.03.2026	15:15:39,924	200		7,126
			200	7,126
			200	7,126
11.03.2026	15:13:49,652	96		7,132
			96	7,132
			96	7,132
11.03.2026	15:12:04,442	140		7,13
			140	7,13
			140	7,13
11.03.2026	15:07:04,840	10		7,152
			10	7,152
			10	7,152
11.03.2026	15:06:57,414	700		7,146
			700	7,146
			700	7,146
11.03.2026	15:01:57,984	1 500		7,178
			1 500	7,178
			1 500	7,178
11.03.2026	15:00:56,617	1 500		7,196
			1 500	7,196
			1 500	7,196
11.03.2026	15:00:39,909	140		7,18
			140	7,18
			140	7,18
11.03.2026	15:00:31,288	500		7,164
			500	7,164
			500	7,164
11.03.2026	15:00:31,164	1 100		7,16
			1 100	7,16
			1 100	7,16
11.03.2026	14:56:40,494	130		7,118
			130	7,118
			130	7,118
11.03.2026	14:56:01,483	600		7,12
			600	7,12
			600	7,12
11.03.2026	14:54:25,938	1 000		7,118
			1 000	7,118
			1 000	7,118
11.03.2026	14:54:18,250	3		7,114
			3	7,114
			3	7,114
11.03.2026	14:54:04,614	15		7,126
			15	7,126
			15	7,126
11.03.2026	14:53:23,645	900		7,134
			900	7,134
			900	7,134
11.03.2026	14:52:20,714	140		7,124
			140	7,124
			140	7,124
11.03.2026	14:51:58,352	5		7,124
			5	7,124
			5	7,124
11.03.2026	14:50:25,388	1 000		7,12
			1 000	7,12
			1 000	7,12
11.03.2026	14:48:53,719	500		7,116
			500	7,116
			500	7,116
11.03.2026	14:47:13,512	147		7,098
			147	7,098
			147	7,098
11.03.2026	14:47:08,803	2 000		7,102
			2 000	7,102
			2 000	7,102
11.03.2026	14:46:07,395	250		7,12
			250	7,12
			250	7,12
11.03.2026	14:45:50,362	152		7,12
			152	7,12
			152	7,12
11.03.2026	14:43:52,585	15		7,116
			15	7,116
			15	7,116
11.03.2026	14:43:46,505	900		7,11
			900	7,11
			900	7,11
11.03.2026	14:41:20,160	2		7,128
			2	7,128
			2	7,128
11.03.2026	14:37:25,637	606		7,132
			606	7,132
			606	7,132
11.03.2026	14:35:35,644	500		7,14
			500	7,14
			500	7,14
11.03.2026	14:35:35,354	500		7,134
			500	7,134
			500	7,134
11.03.2026	14:35:24,120	150		7,13
			150	7,13
			150	7,13
11.03.2026	14:32:51,906	439		7,112
			439	7,112
			439	7,112
11.03.2026	14:31:35,468	1 210		7,118
			1 210	7,118
			1 210	7,118
11.03.2026	14:31:24,461	1 600		7,12
			1 600	7,12
			1 040	7,12
			560	7,12
11.03.2026	14:31:09,900	50		7,124
			50	7,124
			50	7,124
11.03.2026	14:30:36,919	500		7,124
			500	7,124
			500	7,124
11.03.2026	14:30:34,072	2 528		7,122
			2 528	7,122
			2 528	7,122
11.03.2026	14:30:28,013	2 000		7,122
			2 000	7,122
			2 000	7,122
11.03.2026	14:29:18,313	1 500		7,12
			1 472	7,12
			28	7,12
			1 500	7,12
11.03.2026	14:29:18,215	1 500		7,12
			1 500	7,12
			1 500	7,12
11.03.2026	14:26:30,568	450		7,114
			450	7,114
			450	7,114
11.03.2026	14:26:29,780	1 500		7,114
			1 500	7,114
			1 500	7,114
11.03.2026	14:26:01,565	1 500		7,108
			1 500	7,108
			1 500	7,108
11.03.2026	14:24:34,306	500		7,106
			500	7,106
			500	7,106
11.03.2026	14:23:23,980	250		7,088
			250	7,088
			250	7,088
11.03.2026	14:23:10,448	53		7,09
			53	7,09
			53	7,09
11.03.2026	14:22:36,531	1 100		7,096
			1 100	7,096
			1 100	7,096
11.03.2026	14:20:58,209	1 500		7,092
			1 500	7,092
			1 500	7,092
11.03.2026	14:15:51,358	1 000		7,09
			1 000	7,09
			1 000	7,09
11.03.2026	14:15:25,001	142		7,094
			142	7,094
			142	7,094
11.03.2026	14:14:43,784	240		7,096
			240	7,096
			240	7,096
11.03.2026	14:12:11,602	250		7,10
			250	7,10
			250	7,10
11.03.2026	14:10:47,563	100		7,102
			100	7,102
			100	7,102
11.03.2026	14:10:36,441	625		7,098
			625	7,098
			625	7,098
11.03.2026	14:06:56,290	1 500		7,10
			1 500	7,10
			1 500	7,10
11.03.2026	14:03:32,524	1 500		7,082
			1 500	7,082
			1 500	7,082
11.03.2026	14:02:28,004	220		7,078
			220	7,078
			220	7,078
11.03.2026	14:02:19,424	150		7,078
			150	7,078
			150	7,078
11.03.2026	13:59:56,430	1 000		7,064
			1 000	7,064
			1 000	7,064
11.03.2026	13:56:17,605	1 500		7,062
			1 500	7,062
			1 500	7,062
11.03.2026	13:53:17,535	1 500		7,06
			1 500	7,06
			1 500	7,06
11.03.2026	13:49:19,484	400		7,064
			400	7,064
			400	7,064
11.03.2026	13:48:52,328	2 000		7,054
			2 000	7,054
			2 000	7,054
11.03.2026	13:46:49,136	625		7,06
			625	7,06
			625	7,06
11.03.2026	13:46:16,464	1 000		7,06
			1 000	7,06
			1 000	7,06
11.03.2026	13:46:13,094	2 500		7,06
			2 500	7,06
			2 500	7,06
11.03.2026	13:46:06,733	1 500		7,06
			1 500	7,06
			1 500	7,06
11.03.2026	13:46:04,650	870		7,064
			870	7,064
			870	7,064
11.03.2026	13:45:44,677	870		7,066
			870	7,066
			870	7,066
11.03.2026	13:45:39,621	100		7,068
			100	7,068
			100	7,068
11.03.2026	13:45:21,371	140		7,068
			140	7,068
			140	7,068
11.03.2026	13:42:44,536	700		7,072
			700	7,072
			700	7,072
11.03.2026	13:39:10,617	50		7,084
			50	7,084
			50	7,084
11.03.2026	13:33:43,350	500		7,088
			500	7,088
			500	7,088
11.03.2026	13:33:35,290	111		7,09
			111	7,09
			111	7,09
11.03.2026	13:27:28,495	1 000		7,09
			1 000	7,09
			1 000	7,09
11.03.2026	13:24:00,516	100		7,084
			100	7,084
			100	7,084
11.03.2026	13:19:08,382	30		7,076
			30	7,076
			30	7,076
11.03.2026	13:16:39,725	500		7,072
			500	7,072
			500	7,072
11.03.2026	13:16:28,132	250		7,072
			250	7,072
			250	7,072
11.03.2026	13:12:53,453	600		7,072
			600	7,072
			600	7,072
11.03.2026	13:11:34,442	10		7,068
			10	7,068
			10	7,068
11.03.2026	13:11:14,016	1 000		7,07
			1 000	7,07
			1 000	7,07
11.03.2026	13:09:27,843	1 000		7,072
			1 000	7,072
			1 000	7,072
11.03.2026	13:06:50,032	2		7,10
			2	7,10
			2	7,10
11.03.2026	13:06:29,368	700		7,10
			700	7,10
			700	7,10
11.03.2026	13:04:56,542	1 000		7,104
			1 000	7,104
			1 000	7,104
11.03.2026	13:03:23,171	500		7,108
			500	7,108
			500	7,108
11.03.2026	13:03:23,121	1 500		7,108
			1 500	7,108
			1 500	7,108
11.03.2026	13:01:45,480	200		7,14
			200	7,14
			200	7,14
11.03.2026	13:01:03,332	600		7,11
			600	7,11
			600	7,11
11.03.2026	12:59:28,279	1 500		7,106
			1 500	7,106
			1 500	7,106
11.03.2026	12:56:59,567	35		7,108
			35	7,108
			35	7,108
11.03.2026	12:56:18,494	15		7,102
			15	7,102
			15	7,102
11.03.2026	12:55:29,255	1 000		7,108
			1 000	7,108
			1 000	7,108
11.03.2026	12:55:02,314	14		7,108
			14	7,108
			14	7,108
11.03.2026	12:54:56,812	352		7,108
			352	7,108
			352	7,108
11.03.2026	12:50:08,758	1 265		7,078
			1 265	7,078
			1 265	7,078
11.03.2026	12:49:58,314	1 500		7,08
			1 500	7,08
			1 500	7,08
11.03.2026	12:49:58,223	1 500		7,08
			1 500	7,08
			150	7,08
			1 350	7,08
11.03.2026	12:49:22,243	700		7,086
			700	7,086
			700	7,086
11.03.2026	12:48:31,864	70		7,086
			70	7,086
			70	7,086
11.03.2026	12:48:12,020	44		7,084
			44	7,084
			44	7,084
11.03.2026	12:45:48,714	1 500		7,088
			1 500	7,088
			1 500	7,088
11.03.2026	12:44:56,680	700		7,092
			700	7,092
			700	7,092
11.03.2026	12:44:28,528	100		7,09
			100	7,09
			100	7,09
11.03.2026	12:42:55,339	141		7,102
			141	7,102
			141	7,102
11.03.2026	12:42:42,760	85		7,102
			85	7,102
			85	7,102
11.03.2026	12:41:04,192	1 500		7,096
			1 500	7,096
			1 500	7,096
11.03.2026	12:37:48,887	11		7,094
			11	7,094
			11	7,094
11.03.2026	12:36:12,404	1 141		7,092
			1 141	7,092
			1 141	7,092
11.03.2026	12:36:12,084	1 500		7,092
			1 500	7,092
			1 500	7,092
11.03.2026	12:35:48,376	3 000		7,092
			3 000	7,092
			3 000	7,092
11.03.2026	12:34:42,429	150		7,096
			150	7,096
			150	7,096
11.03.2026	12:33:09,672	100		7,094
			100	7,094
			100	7,094
11.03.2026	12:31:44,674	350		7,096
			350	7,096
			350	7,096
11.03.2026	12:30:43,558	750		7,092
			750	7,092
			750	7,092
11.03.2026	12:29:53,391	1 500		7,088
			1 500	7,088
			1 500	7,088
11.03.2026	12:27:07,988	190		7,084
			190	7,084
			190	7,084
11.03.2026	12:26:23,618	1 200		7,10
			1 200	7,10
			1 200	7,10
11.03.2026	12:25:48,228	505		7,104
			505	7,104
			505	7,104
11.03.2026	12:23:27,949	230		7,116
			230	7,116
			230	7,116
11.03.2026	12:22:56,181	50		7,114
			50	7,114
			50	7,114
11.03.2026	12:22:53,003	225		7,11
			225	7,11
			225	7,11
11.03.2026	12:20:57,551	1 500		7,114
			1 500	7,114
			1 500	7,114
11.03.2026	12:17:35,081	300		7,138
			300	7,138
			300	7,138
11.03.2026	12:17:01,307	500		7,138
			500	7,138
			500	7,138
11.03.2026	12:16:09,073	250		7,136
			250	7,136
			250	7,136
11.03.2026	12:13:29,400	12		7,134
			12	7,134
			12	7,134
11.03.2026	12:10:27,979	1 500		7,136
			500	7,136
			1 000	7,136
			1 500	7,136
11.03.2026	12:10:00,172	100		7,136
			100	7,136
			100	7,136

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 543,00
Stückzahl: 131 096
-5,80%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.03.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung