Tradegate BSX

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

335

234

6,706

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2026	12:00:46,076	1 299		6,706
			1 299	6,706
			1 299	6,706
02.04.2026	12:00:07,840	85		6,71
			85	6,71
			85	6,71
02.04.2026	12:00:05,807	1 100		6,712
			1 100	6,712
			1 100	6,712
02.04.2026	11:59:11,277	100		6,714
			100	6,714
			100	6,714
02.04.2026	11:58:50,900	500		6,714
			500	6,714
			500	6,714
02.04.2026	11:57:02,705	400		6,722
			400	6,722
			400	6,722
02.04.2026	11:57:02,559	1 500		6,722
			1 500	6,722
			1 500	6,722
02.04.2026	11:57:01,937	1 500		6,722
			1 500	6,722
			1 500	6,722
02.04.2026	11:57:01,663	1 500		6,722
			1 500	6,722
			1 500	6,722
02.04.2026	11:56:57,938	2 500		6,722
			2 500	6,722
			2 500	6,722
02.04.2026	11:53:23,251	2 000		6,72
			2 000	6,72
			2 000	6,72
02.04.2026	11:53:18,216	1 500		6,72
			1 500	6,72
			1 500	6,72
02.04.2026	11:53:18,144	1 500		6,72
			1 500	6,72
			1 500	6,72
02.04.2026	11:53:17,650	50		6,722
			50	6,722
			50	6,722
02.04.2026	11:51:59,537	2		6,724
			2	6,724
			2	6,724
02.04.2026	11:51:01,660	230		6,722
			230	6,722
			230	6,722
02.04.2026	11:49:54,754	200		6,72
			200	6,72
			200	6,72
02.04.2026	11:46:44,835	5		6,724
			5	6,724
			5	6,724
02.04.2026	11:45:46,546	300		6,722
			300	6,722
			300	6,722
02.04.2026	11:41:43,523	1 500		6,714
			1 500	6,714
			1 500	6,714
02.04.2026	11:35:43,982	59 462		6,738
			1 299	6,738
			58 163	6,738
			59 462	6,738
02.04.2026	11:35:24,932	1 500		6,724
			1 500	6,724
			1 500	6,724
02.04.2026	11:35:24,867	1 500		6,724
			1 500	6,724
			1 500	6,724
02.04.2026	11:34:21,232	9		6,724
			9	6,724
			9	6,724
02.04.2026	11:33:53,324	236		6,724
			236	6,724
			236	6,724
02.04.2026	11:31:07,804	200		6,732
			200	6,732
			200	6,732
02.04.2026	11:29:11,617	297		6,734
			297	6,734
			297	6,734
02.04.2026	11:29:03,282	10		6,734
			10	6,734
			10	6,734
02.04.2026	11:28:54,451	300		6,734
			300	6,734
			300	6,734
02.04.2026	11:27:13,885	2 000		6,738
			2 000	6,738
			2 000	6,738
02.04.2026	11:24:35,962	700		6,728
			700	6,728
			700	6,728
02.04.2026	11:24:13,449	156		6,726
			156	6,726
			156	6,726
02.04.2026	11:21:32,825	15		6,724
			15	6,724
			15	6,724
02.04.2026	11:21:24,675	20		6,726
			20	6,726
			20	6,726
02.04.2026	11:21:07,614	300		6,724
			300	6,724
			300	6,724
02.04.2026	11:16:13,964	500		6,728
			500	6,728
			500	6,728
02.04.2026	11:12:05,093	100		6,716
			100	6,716
			100	6,716
02.04.2026	11:09:26,506	1 880		6,706
			1 880	6,706
			1 880	6,706
02.04.2026	11:09:03,235	1 299		6,714
			1 299	6,714
			1 299	6,714
02.04.2026	11:07:21,936	1 000		6,724
			1 000	6,724
			1 000	6,724
02.04.2026	11:06:39,159	100		6,72
			100	6,72
			100	6,72
02.04.2026	11:04:40,153	15		6,722
			15	6,722
			15	6,722
02.04.2026	11:04:16,657	10		6,726
			10	6,726
			10	6,726
02.04.2026	11:03:50,829	300		6,728
			300	6,728
			300	6,728
02.04.2026	11:02:37,368	1 000		6,73
			1 000	6,73
			1 000	6,73
02.04.2026	10:59:08,167	1 000		6,726
			1 000	6,726
			1 000	6,726
02.04.2026	10:57:24,180	300		6,728
			300	6,728
			300	6,728
02.04.2026	10:56:30,503	6		6,724
			6	6,724
			6	6,724
02.04.2026	10:53:22,491	74		6,714
			74	6,714
			74	6,714
02.04.2026	10:52:55,942	200		6,718
			200	6,718
			200	6,718
02.04.2026	10:52:19,789	200		6,718
			200	6,718
			200	6,718
02.04.2026	10:51:52,476	200		6,726
			200	6,726
			200	6,726
02.04.2026	10:51:23,753	1 800		6,73
			1 800	6,73
			1 800	6,73
02.04.2026	10:51:23,585	4 000		6,73
			4 000	6,73
			4 000	6,73
02.04.2026	10:51:19,392	2 000		6,728
			2 000	6,728
			2 000	6,728
02.04.2026	10:45:23,108	235		6,726
			235	6,726
			235	6,726
02.04.2026	10:44:02,783	2 000		6,732
			2 000	6,732
			2 000	6,732
02.04.2026	10:43:00,577	2		6,732
			2	6,732
			2	6,732
02.04.2026	10:39:03,646	120		6,724
			120	6,724
			120	6,724
02.04.2026	10:37:13,497	100		6,72
			100	6,72
			100	6,72
02.04.2026	10:33:07,242	4 000		6,726
			4 000	6,726
			4 000	6,726
02.04.2026	10:31:43,076	100		6,724
			100	6,724
			100	6,724
02.04.2026	10:29:08,054	500		6,714
			500	6,714
			500	6,714
02.04.2026	10:28:01,524	500		6,714
			500	6,714
			500	6,714
02.04.2026	10:26:42,766	74		6,712
			74	6,712
			74	6,712
02.04.2026	10:25:46,906	225		6,718
			225	6,718
			225	6,718
02.04.2026	10:23:45,495	250		6,72
			250	6,72
			250	6,72
02.04.2026	10:23:34,833	1 000		6,712
			1 000	6,712
			1 000	6,712
02.04.2026	10:23:32,089	2 000		6,712
			2 000	6,712
			2 000	6,712
02.04.2026	10:21:58,998	7 452		6,71
			200	6,71
			7 252	6,71
			7 452	6,71
02.04.2026	10:20:32,973	730		6,718
			730	6,718
			730	6,718
02.04.2026	10:19:07,458	50		6,71
			50	6,71
			50	6,71
02.04.2026	10:18:56,963	1		6,712
			1	6,712
			1	6,712
02.04.2026	10:14:07,147	1 000		6,716
			1 000	6,716
			1 000	6,716
02.04.2026	10:14:06,986	1 500		6,716
			1 500	6,716
			1 500	6,716
02.04.2026	10:14:00,262	2 500		6,716
			2 500	6,716
			2 500	6,716
02.04.2026	10:09:41,921	438		6,71
			438	6,71
			438	6,71
02.04.2026	10:06:36,372	550		6,714
			550	6,714
			550	6,714
02.04.2026	10:05:45,149	1 000		6,72
			1 000	6,72
			1 000	6,72
02.04.2026	10:02:04,637	500		6,74
			500	6,74
			500	6,74
02.04.2026	10:00:57,710	1 000		6,746
			1 000	6,746
			1 000	6,746
02.04.2026	10:00:45,475	500		6,748
			500	6,748
			500	6,748
02.04.2026	09:57:56,659	2 000		6,752
			2 000	6,752
			2 000	6,752
02.04.2026	09:55:34,627	1 880		6,736
			1 880	6,736
			1 880	6,736
02.04.2026	09:55:04,826	2 000		6,738
			2 000	6,738
			2 000	6,738
02.04.2026	09:53:27,018	180		6,732
			180	6,732
			180	6,732
02.04.2026	09:52:47,865	1 500		6,734
			1 500	6,734
			1 500	6,734
02.04.2026	09:51:03,956	200		6,736
			200	6,736
			200	6,736
02.04.2026	09:49:28,311	100		6,742
			100	6,742
			100	6,742
02.04.2026	09:44:42,966	160		6,73
			160	6,73
			160	6,73
02.04.2026	09:42:04,446	500		6,73
			500	6,73
			500	6,73
02.04.2026	09:40:25,331	20		6,724
			20	6,724
			20	6,724
02.04.2026	09:40:11,970	43		6,72
			43	6,72
			43	6,72
02.04.2026	09:38:25,794	850		6,71
			850	6,71
			850	6,71
02.04.2026	09:37:57,575	1 000		6,714
			1 000	6,714
			1 000	6,714
02.04.2026	09:37:57,551	1 500		6,714
			1 500	6,714
			1 500	6,714
02.04.2026	09:37:48,050	100		6,714
			100	6,714
			100	6,714
02.04.2026	09:36:38,167	150		6,72
			100	6,72
			50	6,72
			150	6,72
02.04.2026	09:35:23,460	300		6,718
			300	6,718
			300	6,718
02.04.2026	09:34:29,837	140		6,718
			140	6,718
			140	6,718
02.04.2026	09:34:27,193	295		6,724
			295	6,724
			295	6,724
02.04.2026	09:33:38,199	260		6,722
			260	6,722
			260	6,722
02.04.2026	09:30:44,528	400		6,724
			400	6,724
			400	6,724
02.04.2026	09:29:58,604	1 449		6,728
			1 449	6,728
			1 449	6,728
02.04.2026	09:27:36,032	500		6,712
			500	6,712
			500	6,712
02.04.2026	09:27:22,263	440		6,718
			440	6,718
			440	6,718
02.04.2026	09:26:36,751	2		6,71
			2	6,71
			2	6,71
02.04.2026	09:25:13,127	76		6,704
			76	6,704
			76	6,704
02.04.2026	09:24:59,131	2 000		6,702
			2 000	6,702
			2 000	6,702
02.04.2026	09:21:28,494	100		6,738
			100	6,738
			100	6,738
02.04.2026	09:21:09,437	60		6,75
			60	6,75
			60	6,75
02.04.2026	09:20:23,215	100		6,762
			100	6,762
			100	6,762
02.04.2026	09:19:50,886	50		6,764
			50	6,764
			50	6,764
02.04.2026	09:17:48,028	1 000		6,778
			1 000	6,778
			1 000	6,778
02.04.2026	09:17:47,491	1 500		6,778
			1 500	6,778
			1 500	6,778
02.04.2026	09:17:31,914	1 500		6,778
			1 500	6,778
			1 500	6,778
02.04.2026	09:17:31,815	1 500		6,778
			1 500	6,778
			1 500	6,778
02.04.2026	09:15:57,617	150		6,782
			150	6,782
			150	6,782
02.04.2026	09:15:43,657	1		6,776
			1	6,776
			1	6,776
02.04.2026	09:15:10,729	1 500		6,766
			1 500	6,766
			1 500	6,766
02.04.2026	09:14:46,671	3 500		6,74
			3 500	6,74
			1 500	6,74
			2 000	6,74
02.04.2026	09:14:41,391	1 500		6,74
			1 500	6,74
			1 500	6,74
02.04.2026	09:14:05,985	1 000		6,728
			1 000	6,728
			1 000	6,728
02.04.2026	09:12:45,002	2 500		6,73
			2 500	6,73
			2 500	6,73
02.04.2026	09:12:44,549	2 500		6,73
			2 500	6,73
			2 500	6,73
02.04.2026	09:11:34,985	5		6,734
			5	6,734
			5	6,734
02.04.2026	09:11:31,583	7 434		6,726
			7 434	6,726
			7 434	6,726
02.04.2026	09:10:38,913	1 388		6,732
			1 388	6,732
			1 388	6,732
02.04.2026	09:10:29,234	14		6,714
			14	6,714
			14	6,714
02.04.2026	09:10:25,989	7 434		6,714
			7 434	6,714
			7 434	6,714
02.04.2026	09:08:36,014	1 500		6,718
			1 500	6,718
			1 500	6,718
02.04.2026	09:08:35,927	1 500		6,718
			1 500	6,718
			1 500	6,718
02.04.2026	09:05:32,621	1 270		6,732
			1 270	6,732
			1 270	6,732
02.04.2026	09:05:32,467	1 500		6,732
			1 500	6,732
			1 500	6,732
02.04.2026	09:05:32,307	1 500		6,732
			1 500	6,732
			1 500	6,732
02.04.2026	09:05:31,922	1 500		6,732
			1 500	6,732
			1 500	6,732
02.04.2026	09:05:29,042	1 500		6,734
			1 500	6,734
			1 500	6,734
02.04.2026	09:05:28,990	1 500		6,734
			1 500	6,734
			1 500	6,734
02.04.2026	09:04:39,173	1 500		6,742
			1 500	6,742
			1 500	6,742
02.04.2026	09:03:15,824	1 000		6,736
			1 000	6,736
			1 000	6,736
02.04.2026	09:02:29,000	250		6,73
			250	6,73
			250	6,73
02.04.2026	09:01:51,767	150		6,73
			150	6,73
			150	6,73
02.04.2026	09:01:00,235	940		6,726
			940	6,726
			940	6,726
02.04.2026	09:00:57,352	12 000		6,74
			12 000	6,74
			12 000	6,74
02.04.2026	09:00:54,585	4 000		6,74
			4 000	6,74
			4 000	6,74
02.04.2026	09:00:54,411	2 000		6,74
			2 000	6,74
			2 000	6,74
02.04.2026	09:00:50,130	2 000		6,74
			2 000	6,74
			2 000	6,74
02.04.2026	08:57:57,228	500		6,742
			500	6,742
			500	6,742
02.04.2026	08:57:56,872	1 000		6,742
			500	6,742
			1 000	6,742
			500	6,742
02.04.2026	08:56:25,016	1 500		6,726
			1 500	6,726
			1 500	6,726
02.04.2026	08:55:38,528	1 000		6,726
			1 000	6,726
			700	6,726
			300	6,726
02.04.2026	08:54:26,139	148		6,726
			148	6,726
			148	6,726
02.04.2026	08:52:33,648	894		6,68
			894	6,68
			894	6,68
02.04.2026	08:52:24,965	1 500		6,68
			1 500	6,68
			1 500	6,68
02.04.2026	08:48:33,193	11 900		6,69
			11 900	6,69
			2 300	6,69
			3 000	6,69
			6 600	6,69
02.04.2026	08:47:37,908	800		6,69
			800	6,69
			800	6,69
02.04.2026	08:47:13,193	7 600		6,69
			7 600	6,69
			7 600	6,69
02.04.2026	08:47:03,913	1 700		6,692
			200	6,692
			1 500	6,692
			1 700	6,692
02.04.2026	08:43:39,936	150		6,692
			150	6,692
			150	6,692
02.04.2026	08:42:37,916	6		6,70
			6	6,70
			6	6,70
02.04.2026	08:42:37,585	100		6,70
			80	6,70
			20	6,70
			100	6,70
02.04.2026	08:42:07,773	1 000		6,692
			1 000	6,692
			1 000	6,692
02.04.2026	08:41:55,478	1 500		6,692
			1 500	6,692
			1 500	6,692
02.04.2026	08:40:14,090	2 500		6,70
			2 500	6,70
			60	6,70
			2 440	6,70
02.04.2026	08:39:21,244	80		6,70
			80	6,70
			80	6,70
02.04.2026	08:38:49,067	1 500		6,692
			1 500	6,692
			1 200	6,692
			300	6,692
02.04.2026	08:38:33,852	300		6,728
			1	6,728
			299	6,728
			300	6,728
02.04.2026	08:37:45,824	350		6,692
			350	6,692
			350	6,692
02.04.2026	08:36:19,171	599		6,692
			100	6,692
			499	6,692
			599	6,692
02.04.2026	08:33:02,935	1		6,692
			1	6,692
			1	6,692
02.04.2026	08:32:39,418	1 000		6,728
			325	6,728
			275	6,728
			1 000	6,728
			400	6,728
02.04.2026	08:32:03,823	6		6,692
			6	6,692
			6	6,692
02.04.2026	08:29:52,652	25		6,72
			25	6,72
			25	6,72
02.04.2026	08:29:47,819	300		6,692
			300	6,692
			300	6,692
02.04.2026	08:29:32,859	1 500		6,692
			1 500	6,692
			1 500	6,692
02.04.2026	08:26:55,360	3 700		6,72
			500	6,72
			3 700	6,72
			3 200	6,72
02.04.2026	08:26:29,756	1 500		6,722
			1 500	6,722
			1 500	6,722
02.04.2026	08:26:24,688	166		6,748
			166	6,748
			166	6,748
02.04.2026	08:26:19,137	500		6,722
			500	6,722
			500	6,722
02.04.2026	08:26:18,962	1 500		6,722
			1 500	6,722
			1 500	6,722
02.04.2026	08:26:18,775	1 500		6,722
			1 500	6,722
			1 500	6,722
02.04.2026	08:26:13,164	1 500		6,722
			1 500	6,722
			1 500	6,722
02.04.2026	08:25:39,388	270		6,722
			270	6,722
			270	6,722
02.04.2026	08:25:26,676	230		6,748
			230	6,748
			230	6,748
02.04.2026	08:25:26,586	2 000		6,748
			1 007	6,748
			2 000	6,748
			993	6,748
02.04.2026	08:25:14,349	8		6,73
			8	6,73
			8	6,73
02.04.2026	08:25:11,649	1 100		6,722
			1 100	6,722
			1 100	6,722
02.04.2026	08:24:23,854	2 985		6,73
			2 985	6,73
			985	6,73
			1 000	6,73
			1 000	6,73
02.04.2026	08:23:50,834	2 000		6,722
			2 000	6,722
			2 000	6,722
02.04.2026	08:23:34,238	2 300		6,708
			300	6,708
			500	6,708
			1 500	6,708
			2 300	6,708
02.04.2026	08:20:15,403	700		6,68
			700	6,68
			200	6,68
			500	6,68
02.04.2026	08:20:14,787	100		6,708
			100	6,708
			100	6,708
02.04.2026	08:20:02,575	250		6,708
			250	6,708
			250	6,708
02.04.2026	08:19:24,681	200		6,69
			200	6,69
			200	6,69
02.04.2026	08:16:04,348	53		6,668
			53	6,668
			53	6,668
02.04.2026	08:15:02,483	275		6,668
			275	6,668
			200	6,668
			75	6,668
02.04.2026	08:12:42,079	23		6,652
			23	6,652
			23	6,652
02.04.2026	08:12:12,457	4 000		6,70
			4 000	6,70
			3 900	6,70
			100	6,70
02.04.2026	08:12:00,386	1 500		6,698
			1 500	6,698
			1 500	6,698
02.04.2026	08:10:59,427	7 000		6,70
			5 000	6,70
			2 500	6,70
			1 000	6,70
			1 000	6,70
			4 500	6,70
02.04.2026	08:10:50,521	1 500		6,688
			1 500	6,688
			1 500	6,688
02.04.2026	08:09:26,653	5 200		6,69
			5 000	6,69
			3 700	6,69
			200	6,69
			1 500	6,69
02.04.2026	08:09:10,460	1 500		6,688
			1 500	6,688
			1 500	6,688
02.04.2026	08:08:09,095	4 800		6,67
			4 800	6,67
			4 800	6,67
02.04.2026	08:08:01,479	1 500		6,668
			1 500	6,668
			1 500	6,668
02.04.2026	08:06:10,142	200		6,67
			200	6,67
			200	6,67
02.04.2026	08:03:52,840	291		6,698
			200	6,698
			91	6,698
			291	6,698
02.04.2026	08:02:34,432	8		6,698
			8	6,698
			8	6,698
02.04.2026	08:02:34,143	284		6,65
			284	6,65
			84	6,65
			200	6,65
02.04.2026	08:01:00,361	1 500		6,698
			1 300	6,698
			1 500	6,698
			200	6,698
02.04.2026	08:00:28,358	21		6,698
			21	6,698
			21	6,698
02.04.2026	08:00:25,345	12		6,65
			12	6,65
			12	6,65
02.04.2026	07:57:51,345	900		6,698
			900	6,698
			200	6,698
			500	6,698
			200	6,698
02.04.2026	07:57:33,903	1 100		6,688
			300	6,688
			800	6,688
			1 100	6,688
02.04.2026	07:52:45,871	299		6,688
			299	6,688
			299	6,688
02.04.2026	07:47:16,519	52		6,698
			52	6,698
			52	6,698
02.04.2026	07:46:27,414	21		6,698
			21	6,698
			21	6,698
02.04.2026	07:46:08,926	50 000		6,67
			31 500	6,67
			50 000	6,67
			18 500	6,67
02.04.2026	07:46:02,736	1 500		6,672
			1 500	6,672
			1 500	6,672
02.04.2026	07:45:19,776	13 175		6,672
			13 175	6,672
			13 175	6,672
02.04.2026	07:45:09,598	1 500		6,658
			1 500	6,658
			1 500	6,658
02.04.2026	07:41:48,023	20		6,658
			20	6,658
			20	6,658
02.04.2026	07:39:09,176	150		6,626
			150	6,626
			150	6,626
02.04.2026	07:33:11,171	387		6,60
			387	6,60
			100	6,60
			287	6,60
02.04.2026	07:33:07,979	8 200		6,60
			225	6,60
			4 000	6,60
			300	6,60
			500	6,60
			300	6,60
			400	6,60
			500	6,60
			900	6,60
			8 200	6,60
			1 075	6,60
02.04.2026	07:32:57,951	900		6,662
			900	6,662
			900	6,662
02.04.2026	07:32:57,838	900		6,662
			900	6,662
			900	6,662
02.04.2026	07:32:55,251	1		6,698
			1	6,698
			1	6,698
02.04.2026	07:32:24,178	500		6,662
			500	6,662
			200	6,662
			300	6,662
02.04.2026	07:32:00,956	150		6,698
			150	6,698
			150	6,698
02.04.2026	07:30:55,728	1 225		6,662
			1 225	6,662
			1 225	6,662
02.04.2026	07:30:50,589	121		6,662
			121	6,662
			121	6,662
02.04.2026	07:30:48,939	1 500		6,662
			500	6,662
			1 000	6,662
			1 200	6,662
			300	6,662
02.04.2026	07:30:46,146	24 572		6,68
			175	6,68
			100	6,68
			1 300	6,68
			150	6,68
			250	6,68
			1	6,68
			100	6,68
			370	6,68
			18 000	6,68
			50	6,68
			50	6,68
			24	6,68
			54	6,68
			150	6,68
			50	6,68
			120	6,68
			5 000	6,68
			170	6,68
			1 000	6,68
			300	6,68
			2 000	6,68
			100	6,68
			300	6,68
			300	6,68
			15	6,68
			594	6,68
			295	6,68
			153	6,68
			2 500	6,68
			360	6,68
			1 000	6,68
			120	6,68
			5 000	6,68
			1 000	6,68
			2 500	6,68
			10	6,68
			300	6,68
			1 400	6,68
			1 477	6,68
			6	6,68
			2 000	6,68
			300	6,68

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 571,50
Ask: 1 572,00
Stückzahl: 27 699
-0,35%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 12:00:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung