Talanx AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
315
119,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:54:57,429 | 52 | 119,20 | |
| 52 | 119,20 | |||
| 52 | 119,20 | |||
| 14.08.2026 | 21:50:27,367 | 44 | 119,20 | |
| 44 | 119,20 | |||
| 44 | 119,20 | |||
| 14.08.2026 | 21:49:18,365 | 5 | 119,90 | |
| 5 | 119,90 | |||
| 5 | 119,90 | |||
| 14.08.2026 | 21:30:07,656 | 26 | 119,30 | |
| 26 | 119,30 | |||
| 26 | 119,30 | |||
| 14.08.2026 | 21:26:50,981 | 6 | 119,30 | |
| 6 | 119,30 | |||
| 6 | 119,30 | |||
| 14.08.2026 | 21:18:56,136 | 29 | 119,30 | |
| 29 | 119,30 | |||
| 29 | 119,30 | |||
| 14.08.2026 | 21:17:30,612 | 31 | 119,30 | |
| 31 | 119,30 | |||
| 31 | 119,30 | |||
| 14.08.2026 | 21:16:50,640 | 3 | 120,00 | |
| 3 | 120,00 | |||
| 3 | 120,00 | |||
| 14.08.2026 | 21:11:26,635 | 56 | 119,30 | |
| 56 | 119,30 | |||
| 56 | 119,30 | |||
| 14.08.2026 | 21:09:47,983 | 4 | 119,20 | |
| 4 | 119,20 | |||
| 4 | 119,20 | |||
| 14.08.2026 | 21:03:27,473 | 37 | 119,30 | |
| 37 | 119,30 | |||
| 37 | 119,30 | |||
| 14.08.2026 | 21:00:27,750 | 24 | 119,30 | |
| 24 | 119,30 | |||
| 24 | 119,30 | |||
| 14.08.2026 | 20:50:31,984 | 7 | 119,30 | |
| 7 | 119,30 | |||
| 7 | 119,30 | |||
| 14.08.2026 | 20:45:27,583 | 39 | 119,30 | |
| 39 | 119,30 | |||
| 25 | 119,30 | |||
| 14 | 119,30 | |||
| 14.08.2026 | 20:40:13,570 | 32 | 119,30 | |
| 32 | 119,30 | |||
| 32 | 119,30 | |||
| 14.08.2026 | 20:34:50,387 | 32 | 119,30 | |
| 32 | 119,30 | |||
| 32 | 119,30 | |||
| 14.08.2026 | 20:26:42,778 | 45 | 119,30 | |
| 45 | 119,30 | |||
| 45 | 119,30 | |||
| 14.08.2026 | 20:24:57,636 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 14.08.2026 | 20:22:33,987 | 15 | 119,30 | |
| 15 | 119,30 | |||
| 15 | 119,30 | |||
| 14.08.2026 | 20:18:36,922 | 29 | 119,30 | |
| 29 | 119,30 | |||
| 29 | 119,30 | |||
| 14.08.2026 | 20:11:45,638 | 45 | 119,30 | |
| 45 | 119,30 | |||
| 45 | 119,30 | |||
| 14.08.2026 | 20:11:35,632 | 30 | 119,30 | |
| 30 | 119,30 | |||
| 30 | 119,30 | |||
| 14.08.2026 | 20:11:25,626 | 56 | 119,30 | |
| 56 | 119,30 | |||
| 56 | 119,30 | |||
| 14.08.2026 | 20:11:15,628 | 48 | 119,30 | |
| 48 | 119,30 | |||
| 48 | 119,30 | |||
| 14.08.2026 | 20:11:05,625 | 36 | 119,30 | |
| 36 | 119,30 | |||
| 36 | 119,30 | |||
| 14.08.2026 | 20:10:55,698 | 20 | 119,30 | |
| 20 | 119,30 | |||
| 20 | 119,30 | |||
| 14.08.2026 | 20:10:00,305 | 1 | 118,80 | |
| 1 | 118,80 | |||
| 1 | 118,80 | |||
| 14.08.2026 | 19:47:13,270 | 10 | 119,40 | |
| 10 | 119,40 | |||
| 10 | 119,40 | |||
| 14.08.2026 | 19:35:06,873 | 5 | 119,40 | |
| 5 | 119,40 | |||
| 5 | 119,40 | |||
| 14.08.2026 | 19:27:00,292 | 9 | 118,80 | |
| 9 | 118,80 | |||
| 9 | 118,80 | |||
| 14.08.2026 | 19:21:03,900 | 30 | 119,40 | |
| 30 | 119,40 | |||
| 30 | 119,40 | |||
| 14.08.2026 | 19:20:02,936 | 70 | 119,40 | |
| 70 | 119,40 | |||
| 70 | 119,40 | |||
| 14.08.2026 | 19:17:32,921 | 12 | 119,40 | |
| 12 | 119,40 | |||
| 12 | 119,40 | |||
| 14.08.2026 | 19:03:00,322 | 3 | 118,90 | |
| 3 | 118,90 | |||
| 3 | 118,90 | |||
| 14.08.2026 | 19:01:50,803 | 5 | 119,40 | |
| 5 | 119,40 | |||
| 5 | 119,40 | |||
| 14.08.2026 | 18:57:42,417 | 25 | 119,40 | |
| 25 | 119,40 | |||
| 25 | 119,40 | |||
| 14.08.2026 | 18:36:53,268 | 10 | 119,40 | |
| 10 | 119,40 | |||
| 10 | 119,40 | |||
| 14.08.2026 | 18:32:00,303 | 11 | 118,80 | |
| 11 | 118,80 | |||
| 11 | 118,80 | |||
| 14.08.2026 | 18:26:26,800 | 10 | 119,40 | |
| 10 | 119,40 | |||
| 10 | 119,40 | |||
| 14.08.2026 | 18:20:09,833 | 6 | 119,50 | |
| 6 | 119,50 | |||
| 6 | 119,50 | |||
| 14.08.2026 | 18:19:53,306 | 80 | 119,10 | |
| 80 | 119,10 | |||
| 80 | 119,10 | |||
| 14.08.2026 | 18:14:22,140 | 42 | 119,20 | |
| 42 | 119,20 | |||
| 42 | 119,20 | |||
| 14.08.2026 | 17:52:48,569 | 3 | 118,40 | |
| 3 | 118,40 | |||
| 3 | 118,40 | |||
| 14.08.2026 | 17:52:42,824 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 14.08.2026 | 17:41:18,158 | 26 | 119,00 | |
| 26 | 119,00 | |||
| 26 | 119,00 | |||
| 14.08.2026 | 17:40:30,460 | 13 | 118,30 | |
| 13 | 118,30 | |||
| 13 | 118,30 | |||
| 14.08.2026 | 17:38:46,748 | 130 | 118,80 | |
| 130 | 118,80 | |||
| 130 | 118,80 | |||
| 14.08.2026 | 17:35:14,389 | 10 | 118,90 | |
| 10 | 118,90 | |||
| 10 | 118,90 | |||
| 14.08.2026 | 17:22:31,779 | 20 | 118,70 | |
| 20 | 118,70 | |||
| 20 | 118,70 | |||
| 14.08.2026 | 17:16:15,351 | 12 | 118,50 | |
| 12 | 118,50 | |||
| 12 | 118,50 | |||
| 14.08.2026 | 17:14:09,603 | 15 | 118,50 | |
| 15 | 118,50 | |||
| 15 | 118,50 | |||
| 14.08.2026 | 16:43:58,040 | 50 | 119,10 | |
| 50 | 119,10 | |||
| 50 | 119,10 | |||
| 14.08.2026 | 16:40:56,262 | 15 | 119,10 | |
| 15 | 119,10 | |||
| 15 | 119,10 | |||
| 14.08.2026 | 16:40:51,080 | 130 | 119,00 | |
| 130 | 119,00 | |||
| 130 | 119,00 | |||
| 14.08.2026 | 16:37:58,747 | 90 | 119,00 | |
| 90 | 119,00 | |||
| 90 | 119,00 | |||
| 14.08.2026 | 16:36:55,356 | 5 | 119,10 | |
| 5 | 119,10 | |||
| 5 | 119,10 | |||
| 14.08.2026 | 16:33:10,879 | 370 | 119,00 | |
| 370 | 119,00 | |||
| 130 | 119,00 | |||
| 240 | 119,00 | |||
| 14.08.2026 | 16:32:49,986 | 130 | 119,00 | |
| 130 | 119,00 | |||
| 130 | 119,00 | |||
| 14.08.2026 | 16:32:45,073 | 40 | 119,00 | |
| 40 | 119,00 | |||
| 40 | 119,00 | |||
| 14.08.2026 | 16:32:35,351 | 40 | 119,20 | |
| 40 | 119,20 | |||
| 40 | 119,20 | |||
| 14.08.2026 | 16:25:00,411 | 10 | 118,80 | |
| 10 | 118,80 | |||
| 10 | 118,80 | |||
| 14.08.2026 | 16:23:29,062 | 84 | 118,60 | |
| 84 | 118,60 | |||
| 84 | 118,60 | |||
| 14.08.2026 | 16:23:13,817 | 130 | 118,80 | |
| 130 | 118,80 | |||
| 130 | 118,80 | |||
| 14.08.2026 | 16:20:05,255 | 90 | 118,70 | |
| 90 | 118,70 | |||
| 90 | 118,70 | |||
| 14.08.2026 | 16:19:27,106 | 110 | 118,50 | |
| 110 | 118,50 | |||
| 110 | 118,50 | |||
| 14.08.2026 | 16:19:26,966 | 130 | 118,50 | |
| 130 | 118,50 | |||
| 130 | 118,50 | |||
| 14.08.2026 | 16:19:22,008 | 130 | 118,60 | |
| 130 | 118,60 | |||
| 130 | 118,60 | |||
| 14.08.2026 | 16:19:17,506 | 130 | 118,60 | |
| 130 | 118,60 | |||
| 130 | 118,60 | |||
| 14.08.2026 | 16:16:53,467 | 25 | 118,80 | |
| 25 | 118,80 | |||
| 25 | 118,80 | |||
| 14.08.2026 | 16:16:03,934 | 9 | 119,10 | |
| 9 | 119,10 | |||
| 9 | 119,10 | |||
| 14.08.2026 | 16:15:26,815 | 214 | 118,90 | |
| 214 | 118,90 | |||
| 214 | 118,90 | |||
| 14.08.2026 | 16:15:23,581 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 14.08.2026 | 16:11:23,842 | 130 | 118,70 | |
| 130 | 118,70 | |||
| 130 | 118,70 | |||
| 14.08.2026 | 16:08:08,433 | 70 | 118,50 | |
| 70 | 118,50 | |||
| 70 | 118,50 | |||
| 14.08.2026 | 16:07:07,320 | 70 | 118,60 | |
| 70 | 118,60 | |||
| 70 | 118,60 | |||
| 14.08.2026 | 16:02:54,844 | 130 | 118,80 | |
| 130 | 118,80 | |||
| 130 | 118,80 | |||
| 14.08.2026 | 15:52:24,911 | 60 | 119,10 | |
| 60 | 119,10 | |||
| 60 | 119,10 | |||
| 14.08.2026 | 15:45:17,292 | 5 | 119,40 | |
| 5 | 119,40 | |||
| 5 | 119,40 | |||
| 14.08.2026 | 15:43:50,511 | 30 | 119,30 | |
| 30 | 119,30 | |||
| 30 | 119,30 | |||
| 14.08.2026 | 15:42:08,648 | 35 | 119,80 | |
| 35 | 119,80 | |||
| 35 | 119,80 | |||
| 14.08.2026 | 15:42:07,987 | 130 | 119,80 | |
| 130 | 119,80 | |||
| 130 | 119,80 | |||
| 14.08.2026 | 15:41:48,447 | 70 | 119,90 | |
| 70 | 119,90 | |||
| 70 | 119,90 | |||
| 14.08.2026 | 15:39:55,631 | 130 | 120,00 | |
| 130 | 120,00 | |||
| 130 | 120,00 | |||
| 14.08.2026 | 15:37:02,549 | 20 | 120,10 | |
| 20 | 120,10 | |||
| 20 | 120,10 | |||
| 14.08.2026 | 15:35:21,800 | 70 | 120,10 | |
| 70 | 120,10 | |||
| 70 | 120,10 | |||
| 14.08.2026 | 15:30:07,539 | 15 | 120,30 | |
| 15 | 120,30 | |||
| 15 | 120,30 | |||
| 14.08.2026 | 15:29:39,478 | 70 | 120,20 | |
| 70 | 120,20 | |||
| 70 | 120,20 | |||
| 14.08.2026 | 15:29:05,900 | 20 | 120,20 | |
| 20 | 120,20 | |||
| 20 | 120,20 | |||
| 14.08.2026 | 15:27:20,111 | 5 | 120,10 | |
| 5 | 120,10 | |||
| 5 | 120,10 | |||
| 14.08.2026 | 15:20:35,285 | 100 | 120,50 | |
| 100 | 120,50 | |||
| 100 | 120,50 | |||
| 14.08.2026 | 15:17:50,080 | 100 | 120,40 | |
| 100 | 120,40 | |||
| 100 | 120,40 | |||
| 14.08.2026 | 15:13:44,233 | 100 | 120,40 | |
| 100 | 120,40 | |||
| 100 | 120,40 | |||
| 14.08.2026 | 15:12:38,353 | 15 | 120,40 | |
| 15 | 120,40 | |||
| 15 | 120,40 | |||
| 14.08.2026 | 15:09:06,648 | 25 | 120,30 | |
| 25 | 120,30 | |||
| 10 | 120,30 | |||
| 15 | 120,30 | |||
| 14.08.2026 | 15:06:02,656 | 2 | 120,60 | |
| 2 | 120,60 | |||
| 2 | 120,60 | |||
| 14.08.2026 | 15:01:17,977 | 5 | 120,40 | |
| 5 | 120,40 | |||
| 5 | 120,40 | |||
| 14.08.2026 | 14:55:39,173 | 50 | 120,70 | |
| 50 | 120,70 | |||
| 50 | 120,70 | |||
| 14.08.2026 | 14:55:05,670 | 50 | 120,60 | |
| 50 | 120,60 | |||
| 50 | 120,60 | |||
| 14.08.2026 | 14:48:14,639 | 10 | 120,70 | |
| 10 | 120,70 | |||
| 10 | 120,70 | |||
| 14.08.2026 | 14:46:44,908 | 130 | 120,70 | |
| 130 | 120,70 | |||
| 130 | 120,70 | |||
| 14.08.2026 | 14:42:49,696 | 30 | 120,70 | |
| 30 | 120,70 | |||
| 30 | 120,70 | |||
| 14.08.2026 | 14:33:16,948 | 117 | 120,80 | |
| 10 | 120,80 | |||
| 117 | 120,80 | |||
| 107 | 120,80 | |||
| 14.08.2026 | 14:32:09,170 | 120 | 120,90 | |
| 120 | 120,90 | |||
| 120 | 120,90 | |||
| 14.08.2026 | 14:30:07,065 | 25 | 120,90 | |
| 25 | 120,90 | |||
| 25 | 120,90 | |||
| 14.08.2026 | 14:23:54,063 | 100 | 121,00 | |
| 100 | 121,00 | |||
| 100 | 121,00 | |||
| 14.08.2026 | 14:23:22,371 | 100 | 120,90 | |
| 100 | 120,90 | |||
| 100 | 120,90 | |||
| 14.08.2026 | 14:22:06,679 | 89 | 120,90 | |
| 89 | 120,90 | |||
| 89 | 120,90 | |||
| 14.08.2026 | 14:12:09,128 | 18 | 121,10 | |
| 18 | 121,10 | |||
| 18 | 121,10 | |||
| 14.08.2026 | 14:12:02,497 | 48 | 121,00 | |
| 48 | 121,00 | |||
| 48 | 121,00 | |||
| 14.08.2026 | 14:11:23,804 | 60 | 121,10 | |
| 60 | 121,10 | |||
| 60 | 121,10 | |||
| 14.08.2026 | 14:11:07,478 | 20 | 121,10 | |
| 20 | 121,10 | |||
| 10 | 121,10 | |||
| 10 | 121,10 | |||
| 14.08.2026 | 14:10:07,424 | 126 | 121,00 | |
| 120 | 121,00 | |||
| 126 | 121,00 | |||
| 6 | 121,00 | |||
| 14.08.2026 | 14:08:55,515 | 9 | 120,70 | |
| 9 | 120,70 | |||
| 9 | 120,70 | |||
| 14.08.2026 | 14:08:12,991 | 20 | 120,80 | |
| 20 | 120,80 | |||
| 20 | 120,80 | |||
| 14.08.2026 | 14:07:48,237 | 84 | 120,60 | |
| 84 | 120,60 | |||
| 84 | 120,60 | |||
| 14.08.2026 | 14:04:23,627 | 50 | 120,50 | |
| 50 | 120,50 | |||
| 16 | 120,50 | |||
| 34 | 120,50 | |||
| 14.08.2026 | 14:04:12,706 | 30 | 120,50 | |
| 30 | 120,50 | |||
| 30 | 120,50 | |||
| 14.08.2026 | 14:00:30,483 | 130 | 120,40 | |
| 130 | 120,40 | |||
| 130 | 120,40 | |||
| 14.08.2026 | 13:54:47,838 | 68 | 120,50 | |
| 68 | 120,50 | |||
| 68 | 120,50 | |||
| 14.08.2026 | 13:54:12,514 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 14.08.2026 | 13:47:12,354 | 60 | 120,60 | |
| 60 | 120,60 | |||
| 60 | 120,60 | |||
| 14.08.2026 | 13:46:49,456 | 110 | 120,40 | |
| 110 | 120,40 | |||
| 110 | 120,40 | |||
| 14.08.2026 | 13:46:49,249 | 130 | 120,40 | |
| 130 | 120,40 | |||
| 130 | 120,40 | |||
| 14.08.2026 | 13:46:47,520 | 130 | 120,40 | |
| 130 | 120,40 | |||
| 130 | 120,40 | |||
| 14.08.2026 | 13:46:31,358 | 130 | 120,40 | |
| 130 | 120,40 | |||
| 130 | 120,40 | |||
| 14.08.2026 | 13:45:06,944 | 2 | 120,70 | |
| 2 | 120,70 | |||
| 2 | 120,70 | |||
| 14.08.2026 | 13:43:03,844 | 19 | 120,70 | |
| 19 | 120,70 | |||
| 19 | 120,70 | |||
| 14.08.2026 | 13:41:09,630 | 70 | 120,80 | |
| 70 | 120,80 | |||
| 70 | 120,80 | |||
| 14.08.2026 | 13:39:47,941 | 30 | 120,70 | |
| 30 | 120,70 | |||
| 30 | 120,70 | |||
| 14.08.2026 | 13:38:17,474 | 100 | 120,70 | |
| 100 | 120,70 | |||
| 100 | 120,70 | |||
| 14.08.2026 | 13:36:02,174 | 10 | 120,70 | |
| 10 | 120,70 | |||
| 10 | 120,70 | |||
| 14.08.2026 | 13:29:58,525 | 130 | 120,70 | |
| 130 | 120,70 | |||
| 130 | 120,70 | |||
| 14.08.2026 | 13:25:41,686 | 10 | 120,70 | |
| 10 | 120,70 | |||
| 10 | 120,70 | |||
| 14.08.2026 | 13:25:36,557 | 130 | 120,70 | |
| 130 | 120,70 | |||
| 130 | 120,70 | |||
| 14.08.2026 | 13:23:14,799 | 3 | 120,60 | |
| 3 | 120,60 | |||
| 3 | 120,60 | |||
| 14.08.2026 | 13:22:53,634 | 130 | 120,60 | |
| 130 | 120,60 | |||
| 130 | 120,60 | |||
| 14.08.2026 | 13:20:50,819 | 20 | 120,60 | |
| 20 | 120,60 | |||
| 20 | 120,60 | |||
| 14.08.2026 | 13:20:50,597 | 145 | 120,60 | |
| 145 | 120,60 | |||
| 15 | 120,60 | |||
| 130 | 120,60 | |||
| 14.08.2026 | 13:19:53,025 | 130 | 120,60 | |
| 130 | 120,60 | |||
| 130 | 120,60 | |||
| 14.08.2026 | 13:18:37,952 | 40 | 120,50 | |
| 40 | 120,50 | |||
| 40 | 120,50 | |||
| 14.08.2026 | 13:18:37,802 | 130 | 120,50 | |
| 130 | 120,50 | |||
| 130 | 120,50 | |||
| 14.08.2026 | 13:18:28,475 | 130 | 120,50 | |
| 130 | 120,50 | |||
| 130 | 120,50 | |||
| 14.08.2026 | 13:15:52,559 | 20 | 120,60 | |
| 20 | 120,60 | |||
| 20 | 120,60 | |||
| 14.08.2026 | 13:15:17,561 | 25 | 120,70 | |
| 25 | 120,70 | |||
| 25 | 120,70 | |||
| 14.08.2026 | 13:15:10,393 | 6 | 120,70 | |
| 6 | 120,70 | |||
| 6 | 120,70 | |||
| 14.08.2026 | 13:14:27,369 | 20 | 120,60 | |
| 20 | 120,60 | |||
| 20 | 120,60 | |||
| 14.08.2026 | 13:09:41,397 | 100 | 120,70 | |
| 100 | 120,70 | |||
| 100 | 120,70 | |||
| 14.08.2026 | 13:08:59,555 | 100 | 120,70 | |
| 100 | 120,70 | |||
| 100 | 120,70 | |||
| 14.08.2026 | 13:08:20,429 | 100 | 120,70 | |
| 100 | 120,70 | |||
| 100 | 120,70 | |||
| 14.08.2026 | 13:07:45,555 | 100 | 120,70 | |
| 100 | 120,70 | |||
| 100 | 120,70 | |||
| 14.08.2026 | 13:07:03,090 | 100 | 120,70 | |
| 100 | 120,70 | |||
| 100 | 120,70 | |||
| 14.08.2026 | 13:05:44,958 | 35 | 120,90 | |
| 35 | 120,90 | |||
| 35 | 120,90 | |||
| 14.08.2026 | 13:05:14,859 | 130 | 120,70 | |
| 130 | 120,70 | |||
| 130 | 120,70 | |||
| 14.08.2026 | 13:04:14,689 | 100 | 120,50 | |
| 100 | 120,50 | |||
| 100 | 120,50 | |||
| 14.08.2026 | 13:04:01,843 | 45 | 120,70 | |
| 45 | 120,70 | |||
| 45 | 120,70 | |||
| 14.08.2026 | 13:03:50,939 | 40 | 120,50 | |
| 40 | 120,50 | |||
| 40 | 120,50 | |||
| 14.08.2026 | 13:03:50,605 | 130 | 120,50 | |
| 130 | 120,50 | |||
| 130 | 120,50 | |||
| 14.08.2026 | 13:03:46,538 | 130 | 120,50 | |
| 130 | 120,50 | |||
| 130 | 120,50 | |||
| 14.08.2026 | 13:02:05,798 | 50 | 120,70 | |
| 50 | 120,70 | |||
| 50 | 120,70 | |||
| 14.08.2026 | 13:01:45,449 | 25 | 120,60 | |
| 25 | 120,60 | |||
| 25 | 120,60 | |||
| 14.08.2026 | 12:55:08,698 | 50 | 120,80 | |
| 50 | 120,80 | |||
| 50 | 120,80 | |||
| 14.08.2026 | 12:51:32,789 | 50 | 121,00 | |
| 50 | 121,00 | |||
| 50 | 121,00 | |||
| 14.08.2026 | 12:49:58,840 | 100 | 121,00 | |
| 100 | 121,00 | |||
| 100 | 121,00 | |||
| 14.08.2026 | 12:43:36,829 | 100 | 120,90 | |
| 100 | 120,90 | |||
| 100 | 120,90 | |||
| 14.08.2026 | 12:41:21,754 | 10 | 120,90 | |
| 10 | 120,90 | |||
| 10 | 120,90 | |||
| 14.08.2026 | 12:40:36,833 | 100 | 120,90 | |
| 100 | 120,90 | |||
| 100 | 120,90 | |||
| 14.08.2026 | 12:36:00,832 | 100 | 120,90 | |
| 100 | 120,90 | |||
| 100 | 120,90 | |||
| 14.08.2026 | 12:34:18,289 | 130 | 121,00 | |
| 50 | 121,00 | |||
| 50 | 121,00 | |||
| 10 | 121,00 | |||
| 20 | 121,00 | |||
| 130 | 121,00 | |||
| 14.08.2026 | 12:33:00,833 | 70 | 120,90 | |
| 70 | 120,90 | |||
| 70 | 120,90 | |||
| 14.08.2026 | 12:32:59,328 | 10 | 120,90 | |
| 10 | 120,90 | |||
| 10 | 120,90 | |||
| 14.08.2026 | 12:32:56,218 | 100 | 120,80 | |
| 100 | 120,80 | |||
| 100 | 120,80 | |||
| 14.08.2026 | 12:28:41,663 | 55 | 120,80 | |
| 55 | 120,80 | |||
| 55 | 120,80 | |||
| 14.08.2026 | 12:28:14,328 | 200 | 120,90 | |
| 100 | 120,90 | |||
| 200 | 120,90 | |||
| 100 | 120,90 | |||
| 14.08.2026 | 12:18:49,102 | 100 | 120,70 | |
| 100 | 120,70 | |||
| 100 | 120,70 | |||
| 14.08.2026 | 12:17:44,405 | 50 | 120,70 | |
| 50 | 120,70 | |||
| 50 | 120,70 | |||
| 14.08.2026 | 12:14:15,762 | 100 | 120,70 | |
| 100 | 120,70 | |||
| 100 | 120,70 | |||
| 14.08.2026 | 12:10:28,462 | 40 | 120,60 | |
| 40 | 120,60 | |||
| 40 | 120,60 | |||
| 14.08.2026 | 12:08:10,924 | 11 | 120,50 | |
| 11 | 120,50 | |||
| 11 | 120,50 | |||
| 14.08.2026 | 12:03:51,388 | 50 | 120,40 | |
| 50 | 120,40 | |||
| 50 | 120,40 | |||
| 14.08.2026 | 12:01:52,793 | 110 | 120,30 | |
| 110 | 120,30 | |||
| 110 | 120,30 | |||
| 14.08.2026 | 12:01:52,496 | 130 | 120,30 | |
| 130 | 120,30 | |||
| 130 | 120,30 | |||
| 14.08.2026 | 12:01:51,731 | 130 | 120,30 | |
| 130 | 120,30 | |||
| 130 | 120,30 | |||
| 14.08.2026 | 12:00:44,716 | 130 | 120,30 | |
| 130 | 120,30 | |||
| 130 | 120,30 | |||
| 14.08.2026 | 12:00:15,386 | 40 | 120,50 | |
| 40 | 120,50 | |||
| 40 | 120,50 | |||
| 14.08.2026 | 11:58:01,516 | 399 | 120,40 | |
| 399 | 120,40 | |||
| 399 | 120,40 | |||
| 14.08.2026 | 11:57:54,842 | 101 | 120,40 | |
| 101 | 120,40 | |||
| 70 | 120,40 | |||
| 30 | 120,40 | |||
| 1 | 120,40 | |||
| 14.08.2026 | 11:57:17,298 | 120 | 120,50 | |
| 120 | 120,50 | |||
| 120 | 120,50 | |||
| 14.08.2026 | 11:50:46,060 | 30 | 120,20 | |
| 30 | 120,20 | |||
| 30 | 120,20 | |||
| 14.08.2026 | 11:49:43,131 | 20 | 120,20 | |
| 20 | 120,20 | |||
| 20 | 120,20 | |||
| 14.08.2026 | 11:48:03,669 | 18 | 120,20 | |
| 18 | 120,20 | |||
| 18 | 120,20 | |||
| 14.08.2026 | 11:47:17,948 | 10 | 120,30 | |
| 10 | 120,30 | |||
| 10 | 120,30 | |||
| 14.08.2026 | 11:47:12,994 | 130 | 120,30 | |
| 130 | 120,30 | |||
| 130 | 120,30 | |||
| 14.08.2026 | 11:47:11,855 | 130 | 120,30 | |
| 130 | 120,30 | |||
| 130 | 120,30 | |||
| 14.08.2026 | 11:46:46,443 | 130 | 120,30 | |
| 130 | 120,30 | |||
| 130 | 120,30 | |||
| 14.08.2026 | 11:44:55,951 | 68 | 120,30 | |
| 68 | 120,30 | |||
| 68 | 120,30 | |||
| 14.08.2026 | 11:41:26,588 | 5 | 120,30 | |
| 5 | 120,30 | |||
| 5 | 120,30 | |||
| 14.08.2026 | 11:34:52,013 | 20 | 120,40 | |
| 20 | 120,40 | |||
| 20 | 120,40 | |||
| 14.08.2026 | 11:34:51,050 | 100 | 120,40 | |
| 100 | 120,40 | |||
| 100 | 120,40 | |||
| 14.08.2026 | 11:32:11,874 | 45 | 120,40 | |
| 45 | 120,40 | |||
| 45 | 120,40 | |||
| 14.08.2026 | 11:31:42,587 | 50 | 120,50 | |
| 50 | 120,50 | |||
| 50 | 120,50 | |||
| 14.08.2026 | 11:31:04,697 | 15 | 120,40 | |
| 15 | 120,40 | |||
| 15 | 120,40 | |||
| 14.08.2026 | 11:21:05,013 | 146 | 120,20 | |
| 146 | 120,20 | |||
| 146 | 120,20 | |||
| 14.08.2026 | 11:20:24,139 | 20 | 120,10 | |
| 20 | 120,10 | |||
| 20 | 120,10 | |||
| 14.08.2026 | 11:19:01,912 | 3 | 120,30 | |
| 3 | 120,30 | |||
| 3 | 120,30 | |||
| 14.08.2026 | 11:17:13,582 | 50 | 120,10 | |
| 50 | 120,10 | |||
| 50 | 120,10 | |||
| 14.08.2026 | 11:14:34,626 | 91 | 120,00 | |
| 91 | 120,00 | |||
| 91 | 120,00 | |||
| 14.08.2026 | 11:04:58,988 | 13 | 120,20 | |
| 13 | 120,20 | |||
| 13 | 120,20 | |||
| 14.08.2026 | 10:57:37,163 | 120 | 120,00 | |
| 120 | 120,00 | |||
| 120 | 120,00 | |||
| 14.08.2026 | 10:57:34,956 | 130 | 120,00 | |
| 130 | 120,00 | |||
| 130 | 120,00 | |||
| 14.08.2026 | 10:56:56,678 | 100 | 120,00 | |
| 100 | 120,00 | |||
| 100 | 120,00 | |||
| 14.08.2026 | 10:55:28,328 | 1 | 120,20 | |
| 1 | 120,20 | |||
| 1 | 120,20 | |||
| 14.08.2026 | 10:46:05,838 | 5 | 119,90 | |
| 5 | 119,90 | |||
| 5 | 119,90 | |||
| 14.08.2026 | 10:45:20,277 | 5 | 120,00 | |
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 14.08.2026 | 10:44:04,558 | 16 | 120,00 | |
| 16 | 120,00 | |||
| 16 | 120,00 | |||
| 14.08.2026 | 10:43:36,704 | 1 | 119,70 | |
| 1 | 119,70 | |||
| 1 | 119,70 | |||
| 14.08.2026 | 10:41:22,241 | 11 | 119,80 | |
| 11 | 119,80 | |||
| 11 | 119,80 | |||
| 14.08.2026 | 10:41:22,202 | 50 | 119,80 | |
| 50 | 119,80 | |||
| 50 | 119,80 | |||
| 14.08.2026 | 10:40:04,690 | 4 | 120,40 | |
| 4 | 120,40 | |||
| 4 | 120,40 | |||
| 14.08.2026 | 10:38:47,337 | 20 | 120,20 | |
| 20 | 120,20 | |||
| 20 | 120,20 | |||
| 14.08.2026 | 10:37:42,599 | 130 | 120,20 | |
| 130 | 120,20 | |||
| 130 | 120,20 | |||
| 14.08.2026 | 10:36:43,527 | 4 | 120,50 | |
| 4 | 120,50 | |||
| 4 | 120,50 | |||
| 14.08.2026 | 10:36:38,920 | 25 | 120,50 | |
| 25 | 120,50 | |||
| 25 | 120,50 | |||
| 14.08.2026 | 10:35:28,186 | 70 | 120,30 | |
| 70 | 120,30 | |||
| 70 | 120,30 | |||
| 14.08.2026 | 10:29:58,643 | 70 | 120,60 | |
| 70 | 120,60 | |||
| 70 | 120,60 | |||
| 14.08.2026 | 10:29:07,915 | 9 | 120,70 | |
| 9 | 120,70 | |||
| 9 | 120,70 | |||
| 14.08.2026 | 10:27:26,140 | 11 | 120,50 | |
| 11 | 120,50 | |||
| 11 | 120,50 | |||
| 14.08.2026 | 10:25:48,586 | 19 | 120,50 | |
| 19 | 120,50 | |||
| 10 | 120,50 | |||
| 9 | 120,50 | |||
| 14.08.2026 | 10:24:10,788 | 130 | 120,50 | |
| 130 | 120,50 | |||
| 130 | 120,50 | |||
| 14.08.2026 | 10:23:01,352 | 20 | 120,50 | |
| 20 | 120,50 | |||
| 20 | 120,50 | |||
| 14.08.2026 | 10:20:43,941 | 40 | 120,50 | |
| 40 | 120,50 | |||
| 40 | 120,50 | |||
| 14.08.2026 | 10:20:39,154 | 24 | 120,50 | |
| 24 | 120,50 | |||
| 24 | 120,50 | |||
| 14.08.2026 | 10:20:20,139 | 10 | 120,60 | |
| 10 | 120,60 | |||
| 10 | 120,60 | |||
| 14.08.2026 | 09:59:50,694 | 5 | 120,20 | |
| 5 | 120,20 | |||
| 5 | 120,20 | |||
| 14.08.2026 | 09:58:36,577 | 55 | 119,90 | |
| 55 | 119,90 | |||
| 55 | 119,90 | |||
| 14.08.2026 | 09:57:56,895 | 80 | 119,90 | |
| 80 | 119,90 | |||
| 80 | 119,90 | |||
| 14.08.2026 | 09:53:59,609 | 32 | 119,80 | |
| 32 | 119,80 | |||
| 32 | 119,80 | |||
| 14.08.2026 | 09:51:43,537 | 4 | 120,20 | |
| 4 | 120,20 | |||
| 4 | 120,20 | |||
| 14.08.2026 | 09:51:31,992 | 30 | 120,10 | |
| 30 | 120,10 | |||
| 30 | 120,10 | |||
| 14.08.2026 | 09:50:12,532 | 25 | 120,40 | |
| 25 | 120,40 | |||
| 25 | 120,40 | |||
| 14.08.2026 | 09:49:23,646 | 70 | 120,50 | |
| 70 | 120,50 | |||
| 70 | 120,50 | |||
| 14.08.2026 | 09:48:16,554 | 5 | 120,50 | |
| 5 | 120,50 | |||
| 5 | 120,50 | |||
| 14.08.2026 | 09:46:52,332 | 30 | 120,40 | |
| 30 | 120,40 | |||
| 30 | 120,40 | |||
| 14.08.2026 | 09:44:00,120 | 125 | 120,60 | |
| 125 | 120,60 | |||
| 125 | 120,60 | |||
| 14.08.2026 | 09:42:10,021 | 45 | 120,40 | |
| 45 | 120,40 | |||
| 45 | 120,40 | |||
| 14.08.2026 | 09:38:03,056 | 90 | 120,60 | |
| 90 | 120,60 | |||
| 90 | 120,60 | |||
| 14.08.2026 | 09:36:41,969 | 25 | 120,90 | |
| 25 | 120,90 | |||
| 25 | 120,90 | |||
| 14.08.2026 | 09:35:14,994 | 35 | 120,80 | |
| 35 | 120,80 | |||
| 35 | 120,80 | |||
| 14.08.2026 | 09:35:04,221 | 50 | 120,80 | |
| 50 | 120,80 | |||
| 50 | 120,80 | |||
| 14.08.2026 | 09:34:58,290 | 9 | 120,80 | |
| 9 | 120,80 | |||
| 9 | 120,80 | |||
| 14.08.2026 | 09:34:49,922 | 8 | 120,80 | |
| 8 | 120,80 | |||
| 8 | 120,80 | |||
| 14.08.2026 | 09:34:40,697 | 100 | 120,80 | |
| 100 | 120,80 | |||
| 100 | 120,80 | |||
| 14.08.2026 | 09:34:13,311 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 14.08.2026 | 09:33:47,977 | 100 | 121,00 | |
| 100 | 121,00 | |||
| 100 | 121,00 | |||
| 14.08.2026 | 09:32:41,907 | 130 | 121,10 | |
| 130 | 121,10 | |||
| 130 | 121,10 | |||
| 14.08.2026 | 09:32:14,137 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 14.08.2026 | 09:31:29,969 | 40 | 121,30 | |
| 40 | 121,30 | |||
| 40 | 121,30 | |||
| 14.08.2026 | 09:31:03,793 | 81 | 121,00 | |
| 81 | 121,00 | |||
| 81 | 121,00 | |||
| 14.08.2026 | 09:30:18,498 | 130 | 121,00 | |
| 4 | 121,00 | |||
| 119 | 121,00 | |||
| 130 | 121,00 | |||
| 7 | 121,00 | |||
| 14.08.2026 | 09:29:58,630 | 130 | 120,80 | |
| 130 | 120,80 | |||
| 130 | 120,80 | |||
| 14.08.2026 | 09:28:48,943 | 50 | 120,70 | |
| 50 | 120,70 | |||
| 50 | 120,70 | |||
| 14.08.2026 | 09:27:05,208 | 1 | 120,20 | |
| 1 | 120,20 | |||
| 1 | 120,20 | |||
| 14.08.2026 | 09:26:47,904 | 6 | 120,20 | |
| 6 | 120,20 | |||
| 6 | 120,20 | |||
| 14.08.2026 | 09:25:54,404 | 25 | 120,20 | |
| 25 | 120,20 | |||
| 25 | 120,20 | |||
| 14.08.2026 | 09:25:21,705 | 100 | 120,20 | |
| 100 | 120,20 | |||
| 100 | 120,20 | |||
| 14.08.2026 | 09:24:06,363 | 5 | 120,40 | |
| 5 | 120,40 | |||
| 5 | 120,40 | |||
| 14.08.2026 | 09:23:22,803 | 18 | 120,40 | |
| 18 | 120,40 | |||
| 18 | 120,40 | |||
| 14.08.2026 | 09:20:33,849 | 10 | 120,40 | |
| 10 | 120,40 | |||
| 10 | 120,40 | |||
| 14.08.2026 | 09:17:40,849 | 26 | 120,10 | |
| 26 | 120,10 | |||
| 26 | 120,10 | |||
| 14.08.2026 | 09:16:56,838 | 30 | 119,70 | |
| 30 | 119,70 | |||
| 30 | 119,70 | |||
| 14.08.2026 | 09:16:12,411 | 50 | 119,70 | |
| 50 | 119,70 | |||
| 50 | 119,70 | |||
| 14.08.2026 | 09:14:17,347 | 100 | 119,60 | |
| 100 | 119,60 | |||
| 100 | 119,60 | |||
| 14.08.2026 | 09:13:30,171 | 6 | 119,60 | |
| 6 | 119,60 | |||
| 6 | 119,60 | |||
| 14.08.2026 | 09:12:44,864 | 50 | 120,00 | |
| 50 | 120,00 | |||
| 50 | 120,00 | |||
| 14.08.2026 | 09:12:01,342 | 11 | 119,60 | |
| 11 | 119,60 | |||
| 11 | 119,60 | |||
| 14.08.2026 | 09:11:32,996 | 45 | 120,20 | |
| 45 | 120,20 | |||
| 45 | 120,20 | |||
| 14.08.2026 | 09:10:52,404 | 30 | 120,50 | |
| 30 | 120,50 | |||
| 30 | 120,50 | |||
| 14.08.2026 | 09:10:40,414 | 20 | 120,50 | |
| 20 | 120,50 | |||
| 20 | 120,50 | |||
| 14.08.2026 | 09:10:12,345 | 20 | 120,80 | |
| 20 | 120,80 | |||
| 20 | 120,80 | |||
| 14.08.2026 | 09:09:13,718 | 352 | 120,00 | |
| 40 | 120,00 | |||
| 50 | 120,00 | |||
| 18 | 120,00 | |||
| 10 | 120,00 | |||
| 352 | 120,00 | |||
| 40 | 120,00 | |||
| 51 | 120,00 | |||
| 5 | 120,00 | |||
| 25 | 120,00 | |||
| 13 | 120,00 | |||
| 50 | 120,00 | |||
| 50 | 120,00 | |||
| 14.08.2026 | 09:09:10,445 | 510 | 119,70 | |
| 510 | 119,70 | |||
| 510 | 119,70 | |||
| 14.08.2026 | 09:08:28,025 | 70 | 119,50 | |
| 70 | 119,50 | |||
| 70 | 119,50 | |||
| 14.08.2026 | 09:08:03,174 | 70 | 119,50 | |
| 70 | 119,50 | |||
| 70 | 119,50 | |||
| 14.08.2026 | 09:07:42,371 | 130 | 119,50 | |
| 130 | 119,50 | |||
| 130 | 119,50 | |||
| 14.08.2026 | 09:06:56,950 | 130 | 119,10 | |
| 130 | 119,10 | |||
| 130 | 119,10 | |||
| 14.08.2026 | 09:06:23,115 | 120 | 119,50 | |
| 20 | 119,50 | |||
| 100 | 119,50 | |||
| 120 | 119,50 | |||
| 14.08.2026 | 09:06:22,960 | 130 | 119,50 | |
| 50 | 119,50 | |||
| 130 | 119,50 | |||
| 11 | 119,50 | |||
| 4 | 119,50 | |||
| 15 | 119,50 | |||
| 36 | 119,50 | |||
| 14 | 119,50 | |||
| 14.08.2026 | 09:06:18,708 | 2 144 | 119,20 | |
| 24 | 119,20 | |||
| 300 | 119,20 | |||
| 1 | 119,20 | |||
| 30 | 119,20 | |||
| 250 | 119,20 | |||
| 100 | 119,20 | |||
| 50 | 119,20 | |||
| 95 | 119,20 | |||
| 100 | 119,20 | |||
| 25 | 119,20 | |||
| 50 | 119,20 | |||
| 50 | 119,20 | |||
| 1 476 | 119,20 | |||
| 10 | 119,20 | |||
| 400 | 119,20 | |||
| 200 | 119,20 | |||
| 10 | 119,20 | |||
| 500 | 119,20 | |||
| 300 | 119,20 | |||
| 25 | 119,20 | |||
| 174 | 119,20 | |||
| 50 | 119,20 | |||
| 68 | 119,20 | |||
| 14.08.2026 | 08:40:43,854 | 6 | 117,40 | |
| 6 | 117,40 | |||
| 6 | 117,40 | |||
| 14.08.2026 | 08:38:33,511 | 30 | 117,40 | |
| 5 | 117,40 | |||
| 30 | 117,40 | |||
| 25 | 117,40 | |||
| 14.08.2026 | 08:37:17,964 | 70 | 117,40 | |
| 70 | 117,40 | |||
| 70 | 117,40 | |||
| 14.08.2026 | 08:37:08,950 | 30 | 117,40 | |
| 30 | 117,40 | |||
| 30 | 117,40 | |||
| 14.08.2026 | 08:34:19,444 | 10 | 117,40 | |
| 10 | 117,40 | |||
| 10 | 117,40 | |||
| 14.08.2026 | 08:24:22,877 | 43 | 117,40 | |
| 22 | 117,40 | |||
| 21 | 117,40 | |||
| 43 | 117,40 | |||
| 14.08.2026 | 08:22:31,730 | 100 | 116,40 | |
| 28 | 116,40 | |||
| 100 | 116,40 | |||
| 50 | 116,40 | |||
| 22 | 116,40 | |||
| 14.08.2026 | 08:18:47,358 | 3 | 116,40 | |
| 3 | 116,40 | |||
| 3 | 116,40 | |||
| 14.08.2026 | 08:18:22,504 | 214 | 117,30 | |
| 100 | 117,30 | |||
| 83 | 117,30 | |||
| 31 | 117,30 | |||
| 214 | 117,30 | |||
| 14.08.2026 | 08:15:41,611 | 25 | 116,90 | |
| 25 | 116,90 | |||
| 25 | 116,90 | |||
| 14.08.2026 | 08:10:56,416 | 13 | 116,90 | |
| 13 | 116,90 | |||
| 13 | 116,90 | |||
| 14.08.2026 | 08:04:01,791 | 30 | 116,90 | |
| 30 | 116,90 | |||
| 30 | 116,90 | |||
| 14.08.2026 | 08:00:28,711 | 30 | 116,80 | |
| 30 | 116,80 | |||
| 30 | 116,80 | |||
| 14.08.2026 | 07:59:55,777 | 14 | 116,70 | |
| 14 | 116,70 | |||
| 14 | 116,70 | |||
| 14.08.2026 | 07:56:55,215 | 2 | 116,90 | |
| 2 | 116,90 | |||
| 2 | 116,90 | |||
| 14.08.2026 | 07:56:01,499 | 33 | 116,40 | |
| 33 | 116,40 | |||
| 33 | 116,40 | |||
| 14.08.2026 | 07:55:36,628 | 8 | 116,40 | |
| 8 | 116,40 | |||
| 8 | 116,40 | |||
| 14.08.2026 | 07:54:43,163 | 18 | 116,90 | |
| 18 | 116,90 | |||
| 18 | 116,90 | |||
| 14.08.2026 | 07:53:48,793 | 60 | 116,80 | |
| 60 | 116,80 | |||
| 60 | 116,80 | |||
| 14.08.2026 | 07:52:26,697 | 42 | 116,80 | |
| 10 | 116,80 | |||
| 42 | 116,80 | |||
| 32 | 116,80 | |||
| 14.08.2026 | 07:48:04,692 | 5 | 116,80 | |
| 5 | 116,80 | |||
| 5 | 116,80 | |||
| 14.08.2026 | 07:44:54,504 | 16 | 116,00 | |
| 16 | 116,00 | |||
| 16 | 116,00 | |||
| 14.08.2026 | 07:35:08,032 | 70 | 114,90 | |
| 70 | 114,90 | |||
| 70 | 114,90 | |||
| 14.08.2026 | 07:34:57,025 | 215 | 116,10 | |
| 3 | 116,10 | |||
| 2 | 116,10 | |||
| 61 | 116,10 | |||
| 45 | 116,10 | |||
| 140 | 116,10 | |||
| 100 | 116,10 | |||
| 25 | 116,10 | |||
| 25 | 116,10 | |||
| 29 | 116,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00