Talanx AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
118
110,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 20:32:08,485 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 01.07.2026 | 20:17:16,304 | 30 | 110,90 | |
| 30 | 110,90 | |||
| 30 | 110,90 | |||
| 01.07.2026 | 20:10:24,097 | 5 | 110,90 | |
| 5 | 110,90 | |||
| 5 | 110,90 | |||
| 01.07.2026 | 19:54:15,445 | 30 | 110,90 | |
| 30 | 110,90 | |||
| 30 | 110,90 | |||
| 01.07.2026 | 19:45:07,024 | 70 | 110,60 | |
| 70 | 110,60 | |||
| 70 | 110,60 | |||
| 01.07.2026 | 19:44:51,351 | 70 | 110,60 | |
| 70 | 110,60 | |||
| 70 | 110,60 | |||
| 01.07.2026 | 19:44:48,038 | 70 | 110,60 | |
| 70 | 110,60 | |||
| 70 | 110,60 | |||
| 01.07.2026 | 19:36:53,939 | 53 | 110,60 | |
| 53 | 110,60 | |||
| 53 | 110,60 | |||
| 01.07.2026 | 19:32:30,781 | 8 | 110,20 | |
| 8 | 110,20 | |||
| 8 | 110,20 | |||
| 01.07.2026 | 19:32:28,774 | 70 | 110,20 | |
| 70 | 110,20 | |||
| 70 | 110,20 | |||
| 01.07.2026 | 19:32:25,724 | 106 | 110,20 | |
| 70 | 110,20 | |||
| 106 | 110,20 | |||
| 36 | 110,20 | |||
| 01.07.2026 | 19:30:50,978 | 106 | 110,30 | |
| 36 | 110,30 | |||
| 70 | 110,30 | |||
| 106 | 110,30 | |||
| 01.07.2026 | 19:28:33,435 | 47 | 110,90 | |
| 47 | 110,90 | |||
| 47 | 110,90 | |||
| 01.07.2026 | 19:27:16,445 | 5 | 110,90 | |
| 5 | 110,90 | |||
| 5 | 110,90 | |||
| 01.07.2026 | 19:14:42,393 | 50 | 110,70 | |
| 50 | 110,70 | |||
| 50 | 110,70 | |||
| 01.07.2026 | 19:14:32,387 | 26 | 110,70 | |
| 26 | 110,70 | |||
| 26 | 110,70 | |||
| 01.07.2026 | 19:14:22,392 | 33 | 110,40 | |
| 33 | 110,40 | |||
| 33 | 110,40 | |||
| 01.07.2026 | 19:14:06,805 | 19 | 110,40 | |
| 19 | 110,40 | |||
| 19 | 110,40 | |||
| 01.07.2026 | 19:13:56,809 | 51 | 110,40 | |
| 51 | 110,40 | |||
| 51 | 110,40 | |||
| 01.07.2026 | 19:13:50,698 | 19 | 109,70 | |
| 19 | 109,70 | |||
| 19 | 109,70 | |||
| 01.07.2026 | 19:13:50,550 | 106 | 109,70 | |
| 36 | 109,70 | |||
| 70 | 109,70 | |||
| 106 | 109,70 | |||
| 01.07.2026 | 19:13:46,399 | 230 | 110,00 | |
| 76 | 110,00 | |||
| 36 | 110,00 | |||
| 230 | 110,00 | |||
| 118 | 110,00 | |||
| 01.07.2026 | 19:13:22,326 | 70 | 110,50 | |
| 70 | 110,50 | |||
| 70 | 110,50 | |||
| 01.07.2026 | 19:12:34,734 | 100 | 110,80 | |
| 100 | 110,80 | |||
| 100 | 110,80 | |||
| 01.07.2026 | 19:12:06,016 | 70 | 111,00 | |
| 70 | 111,00 | |||
| 70 | 111,00 | |||
| 01.07.2026 | 19:11:48,780 | 70 | 111,00 | |
| 70 | 111,00 | |||
| 70 | 111,00 | |||
| 01.07.2026 | 18:50:06,661 | 3 | 111,40 | |
| 3 | 111,40 | |||
| 3 | 111,40 | |||
| 01.07.2026 | 18:18:18,155 | 30 | 111,20 | |
| 30 | 111,20 | |||
| 30 | 111,20 | |||
| 01.07.2026 | 18:18:08,146 | 70 | 111,20 | |
| 70 | 111,20 | |||
| 70 | 111,20 | |||
| 01.07.2026 | 17:46:50,596 | 13 | 111,00 | |
| 13 | 111,00 | |||
| 13 | 111,00 | |||
| 01.07.2026 | 17:45:15,036 | 5 | 111,20 | |
| 5 | 111,20 | |||
| 5 | 111,20 | |||
| 01.07.2026 | 17:08:59,283 | 55 | 111,10 | |
| 55 | 111,10 | |||
| 55 | 111,10 | |||
| 01.07.2026 | 17:08:12,988 | 55 | 111,00 | |
| 55 | 111,00 | |||
| 55 | 111,00 | |||
| 01.07.2026 | 17:05:12,562 | 90 | 111,00 | |
| 90 | 111,00 | |||
| 35 | 111,00 | |||
| 55 | 111,00 | |||
| 01.07.2026 | 16:59:15,087 | 100 | 111,00 | |
| 15 | 111,00 | |||
| 85 | 111,00 | |||
| 100 | 111,00 | |||
| 01.07.2026 | 16:56:09,978 | 22 | 110,90 | |
| 22 | 110,90 | |||
| 22 | 110,90 | |||
| 01.07.2026 | 16:55:48,790 | 140 | 111,00 | |
| 140 | 111,00 | |||
| 40 | 111,00 | |||
| 34 | 111,00 | |||
| 66 | 111,00 | |||
| 01.07.2026 | 16:53:49,118 | 110 | 111,00 | |
| 110 | 111,00 | |||
| 110 | 111,00 | |||
| 01.07.2026 | 16:53:48,990 | 110 | 111,00 | |
| 110 | 111,00 | |||
| 110 | 111,00 | |||
| 01.07.2026 | 16:39:28,904 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 01.07.2026 | 16:26:22,476 | 57 | 110,50 | |
| 57 | 110,50 | |||
| 57 | 110,50 | |||
| 01.07.2026 | 16:22:12,213 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 01.07.2026 | 16:05:56,777 | 20 | 110,70 | |
| 20 | 110,70 | |||
| 20 | 110,70 | |||
| 01.07.2026 | 15:56:37,572 | 15 | 110,80 | |
| 15 | 110,80 | |||
| 15 | 110,80 | |||
| 01.07.2026 | 15:56:23,287 | 40 | 110,60 | |
| 40 | 110,60 | |||
| 40 | 110,60 | |||
| 01.07.2026 | 15:54:40,085 | 100 | 110,80 | |
| 100 | 110,80 | |||
| 100 | 110,80 | |||
| 01.07.2026 | 15:49:32,753 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 01.07.2026 | 15:48:41,569 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 01.07.2026 | 15:47:25,997 | 90 | 110,60 | |
| 90 | 110,60 | |||
| 90 | 110,60 | |||
| 01.07.2026 | 15:47:24,385 | 140 | 110,60 | |
| 140 | 110,60 | |||
| 140 | 110,60 | |||
| 01.07.2026 | 15:40:47,582 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 01.07.2026 | 15:39:20,479 | 56 | 110,70 | |
| 56 | 110,70 | |||
| 56 | 110,70 | |||
| 01.07.2026 | 15:33:12,395 | 650 | 110,50 | |
| 650 | 110,50 | |||
| 650 | 110,50 | |||
| 01.07.2026 | 15:33:08,074 | 130 | 110,50 | |
| 130 | 110,50 | |||
| 130 | 110,50 | |||
| 01.07.2026 | 15:31:28,149 | 140 | 110,50 | |
| 140 | 110,50 | |||
| 140 | 110,50 | |||
| 01.07.2026 | 15:29:58,512 | 140 | 110,40 | |
| 140 | 110,40 | |||
| 140 | 110,40 | |||
| 01.07.2026 | 15:26:27,703 | 50 | 110,40 | |
| 50 | 110,40 | |||
| 50 | 110,40 | |||
| 01.07.2026 | 15:22:22,929 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 01.07.2026 | 15:15:11,231 | 140 | 110,40 | |
| 140 | 110,40 | |||
| 140 | 110,40 | |||
| 01.07.2026 | 14:35:24,515 | 45 | 110,10 | |
| 45 | 110,10 | |||
| 45 | 110,10 | |||
| 01.07.2026 | 14:28:46,634 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 01.07.2026 | 14:20:15,328 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 01.07.2026 | 14:04:27,976 | 40 | 110,00 | |
| 40 | 110,00 | |||
| 40 | 110,00 | |||
| 01.07.2026 | 14:04:07,494 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 01.07.2026 | 12:55:44,672 | 75 | 109,90 | |
| 75 | 109,90 | |||
| 75 | 109,90 | |||
| 01.07.2026 | 12:38:41,974 | 80 | 109,90 | |
| 80 | 109,90 | |||
| 80 | 109,90 | |||
| 01.07.2026 | 12:38:41,643 | 140 | 109,90 | |
| 140 | 109,90 | |||
| 140 | 109,90 | |||
| 01.07.2026 | 12:38:39,120 | 140 | 109,90 | |
| 140 | 109,90 | |||
| 140 | 109,90 | |||
| 01.07.2026 | 12:38:37,738 | 140 | 109,90 | |
| 140 | 109,90 | |||
| 140 | 109,90 | |||
| 01.07.2026 | 12:38:20,585 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 01.07.2026 | 12:35:29,397 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 01.07.2026 | 12:19:19,216 | 8 | 110,00 | |
| 8 | 110,00 | |||
| 8 | 110,00 | |||
| 01.07.2026 | 12:09:19,999 | 50 | 109,90 | |
| 50 | 109,90 | |||
| 50 | 109,90 | |||
| 01.07.2026 | 12:09:01,489 | 13 | 109,90 | |
| 13 | 109,90 | |||
| 13 | 109,90 | |||
| 01.07.2026 | 12:07:28,030 | 100 | 109,70 | |
| 100 | 109,70 | |||
| 100 | 109,70 | |||
| 01.07.2026 | 12:07:17,899 | 140 | 109,70 | |
| 140 | 109,70 | |||
| 140 | 109,70 | |||
| 01.07.2026 | 12:03:46,363 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 01.07.2026 | 12:03:23,682 | 10 | 109,90 | |
| 10 | 109,90 | |||
| 10 | 109,90 | |||
| 01.07.2026 | 11:52:49,274 | 9 | 110,30 | |
| 9 | 110,30 | |||
| 9 | 110,30 | |||
| 01.07.2026 | 11:35:46,790 | 60 | 110,30 | |
| 60 | 110,30 | |||
| 60 | 110,30 | |||
| 01.07.2026 | 11:32:41,442 | 60 | 110,20 | |
| 60 | 110,20 | |||
| 60 | 110,20 | |||
| 01.07.2026 | 11:29:58,208 | 140 | 110,30 | |
| 140 | 110,30 | |||
| 140 | 110,30 | |||
| 01.07.2026 | 11:29:41,388 | 140 | 110,20 | |
| 140 | 110,20 | |||
| 140 | 110,20 | |||
| 01.07.2026 | 11:28:17,078 | 15 | 110,20 | |
| 15 | 110,20 | |||
| 15 | 110,20 | |||
| 01.07.2026 | 11:25:06,437 | 4 | 110,00 | |
| 4 | 110,00 | |||
| 4 | 110,00 | |||
| 01.07.2026 | 11:24:54,249 | 60 | 110,00 | |
| 60 | 110,00 | |||
| 60 | 110,00 | |||
| 01.07.2026 | 11:24:38,754 | 140 | 110,00 | |
| 140 | 110,00 | |||
| 140 | 110,00 | |||
| 01.07.2026 | 11:22:41,143 | 15 | 109,90 | |
| 15 | 109,90 | |||
| 15 | 109,90 | |||
| 01.07.2026 | 11:18:57,152 | 30 | 110,10 | |
| 30 | 110,10 | |||
| 30 | 110,10 | |||
| 01.07.2026 | 10:47:29,750 | 92 | 110,10 | |
| 92 | 110,10 | |||
| 92 | 110,10 | |||
| 01.07.2026 | 10:47:26,379 | 140 | 110,10 | |
| 140 | 110,10 | |||
| 140 | 110,10 | |||
| 01.07.2026 | 10:46:53,886 | 140 | 110,10 | |
| 140 | 110,10 | |||
| 140 | 110,10 | |||
| 01.07.2026 | 10:44:06,424 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 01.07.2026 | 10:44:00,285 | 140 | 110,10 | |
| 140 | 110,10 | |||
| 140 | 110,10 | |||
| 01.07.2026 | 10:43:35,270 | 140 | 110,10 | |
| 140 | 110,10 | |||
| 140 | 110,10 | |||
| 01.07.2026 | 10:24:17,739 | 25 | 110,00 | |
| 25 | 110,00 | |||
| 25 | 110,00 | |||
| 01.07.2026 | 10:22:17,063 | 4 | 110,00 | |
| 4 | 110,00 | |||
| 4 | 110,00 | |||
| 01.07.2026 | 10:21:08,841 | 100 | 110,30 | |
| 100 | 110,30 | |||
| 100 | 110,30 | |||
| 01.07.2026 | 10:19:25,366 | 45 | 110,10 | |
| 45 | 110,10 | |||
| 45 | 110,10 | |||
| 01.07.2026 | 10:09:59,945 | 60 | 110,30 | |
| 60 | 110,30 | |||
| 60 | 110,30 | |||
| 01.07.2026 | 09:58:51,397 | 12 | 110,30 | |
| 12 | 110,30 | |||
| 12 | 110,30 | |||
| 01.07.2026 | 09:45:33,608 | 30 | 109,80 | |
| 30 | 109,80 | |||
| 30 | 109,80 | |||
| 01.07.2026 | 09:30:23,926 | 2 | 110,10 | |
| 2 | 110,10 | |||
| 2 | 110,10 | |||
| 01.07.2026 | 09:30:15,604 | 22 | 110,10 | |
| 22 | 110,10 | |||
| 22 | 110,10 | |||
| 01.07.2026 | 09:26:13,977 | 33 | 109,80 | |
| 33 | 109,80 | |||
| 33 | 109,80 | |||
| 01.07.2026 | 09:22:22,669 | 100 | 109,90 | |
| 100 | 109,90 | |||
| 100 | 109,90 | |||
| 01.07.2026 | 09:19:14,002 | 10 | 109,90 | |
| 10 | 109,90 | |||
| 10 | 109,90 | |||
| 01.07.2026 | 09:16:40,497 | 10 | 109,90 | |
| 10 | 109,90 | |||
| 10 | 109,90 | |||
| 01.07.2026 | 09:10:30,514 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 01.07.2026 | 09:03:20,641 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 01.07.2026 | 09:02:40,794 | 2 | 110,20 | |
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 01.07.2026 | 08:48:38,485 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 01.07.2026 | 08:42:46,781 | 50 | 110,30 | |
| 50 | 110,30 | |||
| 50 | 110,30 | |||
| 01.07.2026 | 08:22:02,789 | 2 | 110,30 | |
| 2 | 110,30 | |||
| 2 | 110,30 | |||
| 01.07.2026 | 08:07:57,308 | 50 | 110,30 | |
| 50 | 110,30 | |||
| 27 | 110,30 | |||
| 23 | 110,30 | |||
| 01.07.2026 | 07:51:51,445 | 3 | 110,90 | |
| 3 | 110,90 | |||
| 3 | 110,90 | |||
| 01.07.2026 | 07:44:37,329 | 70 | 110,70 | |
| 70 | 110,70 | |||
| 70 | 110,70 | |||
| 01.07.2026 | 07:34:46,339 | 25 | 110,60 | |
| 25 | 110,60 | |||
| 25 | 110,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00