Talanx AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
123
133,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:45:22,556 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 13.11.2026 | 20:38:22,124 | 25 | 133,70 | |
| 25 | 133,70 | |||
| 25 | 133,70 | |||
| 13.11.2026 | 20:32:03,871 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 13.11.2026 | 20:31:38,725 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 13.11.2026 | 19:54:49,066 | 19 | 133,70 | |
| 19 | 133,70 | |||
| 19 | 133,70 | |||
| 13.11.2026 | 19:15:08,134 | 40 | 133,60 | |
| 40 | 133,60 | |||
| 40 | 133,60 | |||
| 13.11.2026 | 18:41:09,953 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 13.11.2026 | 18:24:32,523 | 6 | 133,50 | |
| 6 | 133,50 | |||
| 6 | 133,50 | |||
| 13.11.2026 | 18:20:24,627 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 13.11.2026 | 18:17:13,403 | 25 | 133,50 | |
| 25 | 133,50 | |||
| 25 | 133,50 | |||
| 13.11.2026 | 18:08:22,233 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 13.11.2026 | 18:05:27,175 | 38 | 133,50 | |
| 38 | 133,50 | |||
| 38 | 133,50 | |||
| 13.11.2026 | 17:51:37,078 | 30 | 133,50 | |
| 30 | 133,50 | |||
| 30 | 133,50 | |||
| 13.11.2026 | 17:51:36,478 | 60 | 133,50 | |
| 60 | 133,50 | |||
| 60 | 133,50 | |||
| 13.11.2026 | 17:51:32,088 | 60 | 133,50 | |
| 60 | 133,50 | |||
| 60 | 133,50 | |||
| 13.11.2026 | 17:28:16,171 | 1 760 | 132,90 | |
| 1 760 | 132,90 | |||
| 1 760 | 132,90 | |||
| 13.11.2026 | 17:28:07,343 | 120 | 133,30 | |
| 120 | 133,30 | |||
| 120 | 133,30 | |||
| 13.11.2026 | 17:27:39,289 | 120 | 133,40 | |
| 120 | 133,40 | |||
| 120 | 133,40 | |||
| 13.11.2026 | 17:15:01,379 | 120 | 133,70 | |
| 120 | 133,70 | |||
| 120 | 133,70 | |||
| 13.11.2026 | 17:10:47,732 | 120 | 133,80 | |
| 120 | 133,80 | |||
| 120 | 133,80 | |||
| 13.11.2026 | 17:09:56,270 | 11 | 133,90 | |
| 11 | 133,90 | |||
| 11 | 133,90 | |||
| 13.11.2026 | 17:00:19,300 | 10 | 133,80 | |
| 10 | 133,80 | |||
| 10 | 133,80 | |||
| 13.11.2026 | 16:49:22,919 | 120 | 134,00 | |
| 120 | 134,00 | |||
| 120 | 134,00 | |||
| 13.11.2026 | 16:49:14,588 | 30 | 134,00 | |
| 30 | 134,00 | |||
| 30 | 134,00 | |||
| 13.11.2026 | 16:46:56,378 | 29 | 134,00 | |
| 25 | 134,00 | |||
| 29 | 134,00 | |||
| 4 | 134,00 | |||
| 13.11.2026 | 16:41:28,177 | 80 | 133,90 | |
| 80 | 133,90 | |||
| 80 | 133,90 | |||
| 13.11.2026 | 16:40:27,966 | 120 | 133,90 | |
| 120 | 133,90 | |||
| 120 | 133,90 | |||
| 13.11.2026 | 16:37:33,166 | 20 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 20 | 134,00 | |||
| 13.11.2026 | 16:25:46,733 | 29 | 133,30 | |
| 29 | 133,30 | |||
| 29 | 133,30 | |||
| 13.11.2026 | 16:21:44,082 | 7 | 133,40 | |
| 7 | 133,40 | |||
| 7 | 133,40 | |||
| 13.11.2026 | 16:19:55,873 | 20 | 133,40 | |
| 20 | 133,40 | |||
| 20 | 133,40 | |||
| 13.11.2026 | 16:19:14,516 | 25 | 133,30 | |
| 25 | 133,30 | |||
| 25 | 133,30 | |||
| 13.11.2026 | 16:15:37,640 | 100 | 133,40 | |
| 100 | 133,40 | |||
| 100 | 133,40 | |||
| 13.11.2026 | 15:55:04,110 | 11 | 133,40 | |
| 11 | 133,40 | |||
| 11 | 133,40 | |||
| 13.11.2026 | 15:52:46,444 | 4 | 133,60 | |
| 4 | 133,60 | |||
| 4 | 133,60 | |||
| 13.11.2026 | 15:48:57,219 | 5 | 133,60 | |
| 5 | 133,60 | |||
| 5 | 133,60 | |||
| 13.11.2026 | 15:48:36,598 | 120 | 133,60 | |
| 120 | 133,60 | |||
| 120 | 133,60 | |||
| 13.11.2026 | 15:47:14,940 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 13.11.2026 | 15:44:19,872 | 30 | 133,40 | |
| 30 | 133,40 | |||
| 30 | 133,40 | |||
| 13.11.2026 | 15:42:35,485 | 13 | 133,40 | |
| 13 | 133,40 | |||
| 13 | 133,40 | |||
| 13.11.2026 | 15:39:04,054 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 13.11.2026 | 15:38:37,970 | 13 | 133,40 | |
| 13 | 133,40 | |||
| 13 | 133,40 | |||
| 13.11.2026 | 15:12:11,003 | 260 | 133,30 | |
| 260 | 133,30 | |||
| 260 | 133,30 | |||
| 13.11.2026 | 15:11:45,836 | 120 | 133,30 | |
| 120 | 133,30 | |||
| 120 | 133,30 | |||
| 13.11.2026 | 15:02:01,842 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 13.11.2026 | 14:48:39,856 | 37 | 133,40 | |
| 37 | 133,40 | |||
| 37 | 133,40 | |||
| 13.11.2026 | 14:46:45,273 | 20 | 133,50 | |
| 20 | 133,50 | |||
| 20 | 133,50 | |||
| 13.11.2026 | 14:45:55,782 | 36 | 133,30 | |
| 36 | 133,30 | |||
| 36 | 133,30 | |||
| 13.11.2026 | 14:42:59,395 | 100 | 133,50 | |
| 100 | 133,50 | |||
| 100 | 133,50 | |||
| 13.11.2026 | 14:36:10,415 | 60 | 133,00 | |
| 60 | 133,00 | |||
| 60 | 133,00 | |||
| 13.11.2026 | 14:36:05,158 | 120 | 133,00 | |
| 120 | 133,00 | |||
| 120 | 133,00 | |||
| 13.11.2026 | 14:36:03,135 | 120 | 133,00 | |
| 120 | 133,00 | |||
| 120 | 133,00 | |||
| 13.11.2026 | 14:24:52,569 | 10 | 132,80 | |
| 10 | 132,80 | |||
| 10 | 132,80 | |||
| 13.11.2026 | 14:14:15,733 | 20 | 132,90 | |
| 20 | 132,90 | |||
| 20 | 132,90 | |||
| 13.11.2026 | 13:53:22,593 | 10 | 132,80 | |
| 10 | 132,80 | |||
| 10 | 132,80 | |||
| 13.11.2026 | 13:53:04,096 | 120 | 132,80 | |
| 120 | 132,80 | |||
| 120 | 132,80 | |||
| 13.11.2026 | 13:53:02,861 | 60 | 133,00 | |
| 60 | 133,00 | |||
| 60 | 133,00 | |||
| 13.11.2026 | 13:52:09,106 | 120 | 132,80 | |
| 120 | 132,80 | |||
| 120 | 132,80 | |||
| 13.11.2026 | 13:47:54,020 | 50 | 132,80 | |
| 50 | 132,80 | |||
| 50 | 132,80 | |||
| 13.11.2026 | 13:43:15,523 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 13.11.2026 | 13:37:10,057 | 440 | 132,80 | |
| 440 | 132,80 | |||
| 440 | 132,80 | |||
| 13.11.2026 | 13:37:07,898 | 120 | 132,80 | |
| 120 | 132,80 | |||
| 120 | 132,80 | |||
| 13.11.2026 | 13:37:07,764 | 120 | 132,80 | |
| 120 | 132,80 | |||
| 120 | 132,80 | |||
| 13.11.2026 | 13:36:55,826 | 120 | 132,90 | |
| 120 | 132,90 | |||
| 120 | 132,90 | |||
| 13.11.2026 | 13:36:19,532 | 120 | 132,80 | |
| 120 | 132,80 | |||
| 120 | 132,80 | |||
| 13.11.2026 | 13:25:59,999 | 10 | 132,80 | |
| 10 | 132,80 | |||
| 10 | 132,80 | |||
| 13.11.2026 | 13:02:12,670 | 120 | 133,00 | |
| 120 | 133,00 | |||
| 120 | 133,00 | |||
| 13.11.2026 | 12:55:11,761 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 13.11.2026 | 12:35:07,507 | 18 | 132,90 | |
| 18 | 132,90 | |||
| 18 | 132,90 | |||
| 13.11.2026 | 12:33:53,196 | 80 | 132,90 | |
| 80 | 132,90 | |||
| 80 | 132,90 | |||
| 13.11.2026 | 12:31:56,129 | 15 | 132,70 | |
| 5 | 132,70 | |||
| 2 | 132,70 | |||
| 15 | 132,70 | |||
| 8 | 132,70 | |||
| 13.11.2026 | 12:30:47,352 | 20 | 132,90 | |
| 20 | 132,90 | |||
| 20 | 132,90 | |||
| 13.11.2026 | 12:18:50,131 | 109 | 133,00 | |
| 100 | 133,00 | |||
| 109 | 133,00 | |||
| 9 | 133,00 | |||
| 13.11.2026 | 12:18:14,809 | 109 | 133,10 | |
| 109 | 133,10 | |||
| 109 | 133,10 | |||
| 13.11.2026 | 12:18:12,804 | 75 | 133,20 | |
| 75 | 133,20 | |||
| 75 | 133,20 | |||
| 13.11.2026 | 12:15:06,946 | 109 | 133,10 | |
| 109 | 133,10 | |||
| 109 | 133,10 | |||
| 13.11.2026 | 12:08:02,166 | 50 | 133,20 | |
| 50 | 133,20 | |||
| 50 | 133,20 | |||
| 13.11.2026 | 11:58:45,258 | 100 | 133,20 | |
| 100 | 133,20 | |||
| 100 | 133,20 | |||
| 13.11.2026 | 11:43:31,577 | 260 | 133,40 | |
| 260 | 133,40 | |||
| 260 | 133,40 | |||
| 13.11.2026 | 11:43:16,129 | 120 | 133,50 | |
| 120 | 133,50 | |||
| 120 | 133,50 | |||
| 13.11.2026 | 11:43:05,105 | 120 | 133,50 | |
| 120 | 133,50 | |||
| 120 | 133,50 | |||
| 13.11.2026 | 11:41:16,209 | 15 | 133,70 | |
| 15 | 133,70 | |||
| 15 | 133,70 | |||
| 13.11.2026 | 11:32:05,017 | 50 | 133,50 | |
| 50 | 133,50 | |||
| 50 | 133,50 | |||
| 13.11.2026 | 11:31:04,134 | 70 | 133,50 | |
| 70 | 133,50 | |||
| 70 | 133,50 | |||
| 13.11.2026 | 11:30:07,770 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 13.11.2026 | 11:23:45,106 | 10 | 133,90 | |
| 10 | 133,90 | |||
| 10 | 133,90 | |||
| 13.11.2026 | 11:16:53,498 | 50 | 133,60 | |
| 50 | 133,60 | |||
| 50 | 133,60 | |||
| 13.11.2026 | 11:15:07,670 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 13.11.2026 | 11:13:39,431 | 5 | 133,60 | |
| 5 | 133,60 | |||
| 5 | 133,60 | |||
| 13.11.2026 | 11:11:10,958 | 30 | 133,60 | |
| 30 | 133,60 | |||
| 30 | 133,60 | |||
| 13.11.2026 | 11:08:53,035 | 120 | 133,50 | |
| 120 | 133,50 | |||
| 120 | 133,50 | |||
| 13.11.2026 | 11:08:14,860 | 50 | 133,70 | |
| 50 | 133,70 | |||
| 50 | 133,70 | |||
| 13.11.2026 | 11:06:54,103 | 35 | 133,60 | |
| 35 | 133,60 | |||
| 35 | 133,60 | |||
| 13.11.2026 | 11:05:31,221 | 25 | 133,70 | |
| 25 | 133,70 | |||
| 25 | 133,70 | |||
| 13.11.2026 | 11:04:51,366 | 20 | 133,70 | |
| 20 | 133,70 | |||
| 20 | 133,70 | |||
| 13.11.2026 | 10:54:39,798 | 480 | 133,90 | |
| 120 | 133,90 | |||
| 360 | 133,90 | |||
| 480 | 133,90 | |||
| 13.11.2026 | 10:54:02,798 | 120 | 133,90 | |
| 120 | 133,90 | |||
| 120 | 133,90 | |||
| 13.11.2026 | 10:52:37,613 | 100 | 133,90 | |
| 100 | 133,90 | |||
| 100 | 133,90 | |||
| 13.11.2026 | 10:52:20,771 | 15 | 133,90 | |
| 15 | 133,90 | |||
| 15 | 133,90 | |||
| 13.11.2026 | 10:51:31,771 | 8 | 133,90 | |
| 8 | 133,90 | |||
| 8 | 133,90 | |||
| 13.11.2026 | 10:49:59,813 | 10 | 133,70 | |
| 10 | 133,70 | |||
| 10 | 133,70 | |||
| 13.11.2026 | 10:49:29,342 | 8 | 133,90 | |
| 8 | 133,90 | |||
| 8 | 133,90 | |||
| 13.11.2026 | 10:44:12,961 | 16 | 133,70 | |
| 16 | 133,70 | |||
| 16 | 133,70 | |||
| 13.11.2026 | 10:35:36,052 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 13.11.2026 | 10:23:24,049 | 65 | 133,30 | |
| 65 | 133,30 | |||
| 65 | 133,30 | |||
| 13.11.2026 | 10:16:27,658 | 60 | 133,20 | |
| 60 | 133,20 | |||
| 60 | 133,20 | |||
| 13.11.2026 | 10:15:24,465 | 100 | 133,20 | |
| 100 | 133,20 | |||
| 100 | 133,20 | |||
| 13.11.2026 | 09:59:50,896 | 40 | 133,20 | |
| 40 | 133,20 | |||
| 40 | 133,20 | |||
| 13.11.2026 | 09:57:38,823 | 120 | 133,20 | |
| 120 | 133,20 | |||
| 120 | 133,20 | |||
| 13.11.2026 | 09:36:48,390 | 15 | 132,60 | |
| 15 | 132,60 | |||
| 15 | 132,60 | |||
| 13.11.2026 | 09:34:05,237 | 8 | 132,40 | |
| 8 | 132,40 | |||
| 8 | 132,40 | |||
| 13.11.2026 | 09:28:15,976 | 50 | 132,50 | |
| 50 | 132,50 | |||
| 50 | 132,50 | |||
| 13.11.2026 | 09:27:41,655 | 37 | 132,50 | |
| 37 | 132,50 | |||
| 37 | 132,50 | |||
| 13.11.2026 | 09:22:25,974 | 23 | 132,90 | |
| 23 | 132,90 | |||
| 23 | 132,90 | |||
| 13.11.2026 | 09:04:03,191 | 6 | 133,10 | |
| 6 | 133,10 | |||
| 6 | 133,10 | |||
| 13.11.2026 | 09:01:08,293 | 120 | 133,10 | |
| 35 | 133,10 | |||
| 85 | 133,10 | |||
| 120 | 133,10 | |||
| 13.11.2026 | 08:39:28,783 | 6 | 133,10 | |
| 6 | 133,10 | |||
| 6 | 133,10 | |||
| 13.11.2026 | 08:18:24,243 | 83 | 134,60 | |
| 83 | 134,60 | |||
| 83 | 134,60 | |||
| 13.11.2026 | 08:18:16,130 | 51 | 134,50 | |
| 1 | 134,50 | |||
| 51 | 134,50 | |||
| 50 | 134,50 | |||
| 13.11.2026 | 08:18:12,500 | 51 | 134,00 | |
| 50 | 134,00 | |||
| 1 | 134,00 | |||
| 51 | 134,00 | |||
| 13.11.2026 | 08:17:04,137 | 60 | 133,40 | |
| 60 | 133,40 | |||
| 60 | 133,40 | |||
| 13.11.2026 | 08:04:39,464 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 13.11.2026 | 07:30:14,291 | 6 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 6 | 133,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00