HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
366
656
70,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 13:06:09,683 | 200 | 70,22 | |
| 200 | 70,22 | |||
| 200 | 70,22 | |||
| 01.07.2026 | 13:06:00,431 | 200 | 70,24 | |
| 200 | 70,24 | |||
| 200 | 70,24 | |||
| 01.07.2026 | 13:05:51,062 | 200 | 70,24 | |
| 200 | 70,24 | |||
| 200 | 70,24 | |||
| 01.07.2026 | 13:05:50,988 | 44 | 70,24 | |
| 44 | 70,24 | |||
| 44 | 70,24 | |||
| 01.07.2026 | 13:04:44,718 | 2 | 70,36 | |
| 2 | 70,36 | |||
| 2 | 70,36 | |||
| 01.07.2026 | 13:02:27,418 | 200 | 70,44 | |
| 200 | 70,44 | |||
| 200 | 70,44 | |||
| 01.07.2026 | 12:58:01,766 | 10 | 70,44 | |
| 10 | 70,44 | |||
| 10 | 70,44 | |||
| 01.07.2026 | 12:57:11,832 | 75 | 70,52 | |
| 75 | 70,52 | |||
| 75 | 70,52 | |||
| 01.07.2026 | 12:55:27,533 | 3 | 70,50 | |
| 3 | 70,50 | |||
| 3 | 70,50 | |||
| 01.07.2026 | 12:52:35,657 | 20 | 70,48 | |
| 20 | 70,48 | |||
| 20 | 70,48 | |||
| 01.07.2026 | 12:51:36,122 | 180 | 70,58 | |
| 180 | 70,58 | |||
| 180 | 70,58 | |||
| 01.07.2026 | 12:47:24,290 | 20 | 70,34 | |
| 20 | 70,34 | |||
| 20 | 70,34 | |||
| 01.07.2026 | 12:47:24,262 | 100 | 70,34 | |
| 100 | 70,34 | |||
| 100 | 70,34 | |||
| 01.07.2026 | 12:46:24,041 | 100 | 70,56 | |
| 100 | 70,56 | |||
| 100 | 70,56 | |||
| 01.07.2026 | 12:46:23,912 | 100 | 70,56 | |
| 100 | 70,56 | |||
| 100 | 70,56 | |||
| 01.07.2026 | 12:46:23,598 | 200 | 70,56 | |
| 200 | 70,56 | |||
| 200 | 70,56 | |||
| 01.07.2026 | 12:46:23,439 | 200 | 70,56 | |
| 200 | 70,56 | |||
| 200 | 70,56 | |||
| 01.07.2026 | 12:46:21,375 | 200 | 70,56 | |
| 200 | 70,56 | |||
| 200 | 70,56 | |||
| 01.07.2026 | 12:45:58,009 | 200 | 70,56 | |
| 200 | 70,56 | |||
| 200 | 70,56 | |||
| 01.07.2026 | 12:44:21,298 | 30 | 70,62 | |
| 30 | 70,62 | |||
| 30 | 70,62 | |||
| 01.07.2026 | 12:43:39,238 | 150 | 70,60 | |
| 150 | 70,60 | |||
| 150 | 70,60 | |||
| 01.07.2026 | 12:43:14,622 | 5 | 70,54 | |
| 5 | 70,54 | |||
| 5 | 70,54 | |||
| 01.07.2026 | 12:42:11,489 | 7 | 70,56 | |
| 7 | 70,56 | |||
| 7 | 70,56 | |||
| 01.07.2026 | 12:40:39,537 | 200 | 70,48 | |
| 200 | 70,48 | |||
| 200 | 70,48 | |||
| 01.07.2026 | 12:39:17,456 | 23 | 70,60 | |
| 23 | 70,60 | |||
| 23 | 70,60 | |||
| 01.07.2026 | 12:37:41,488 | 50 | 70,60 | |
| 50 | 70,60 | |||
| 50 | 70,60 | |||
| 01.07.2026 | 12:37:35,751 | 7 | 70,64 | |
| 7 | 70,64 | |||
| 7 | 70,64 | |||
| 01.07.2026 | 12:36:42,573 | 200 | 70,64 | |
| 200 | 70,64 | |||
| 200 | 70,64 | |||
| 01.07.2026 | 12:36:34,514 | 70 | 70,66 | |
| 70 | 70,66 | |||
| 70 | 70,66 | |||
| 01.07.2026 | 12:36:17,197 | 10 | 70,66 | |
| 10 | 70,66 | |||
| 10 | 70,66 | |||
| 01.07.2026 | 12:35:47,718 | 28 | 70,62 | |
| 28 | 70,62 | |||
| 28 | 70,62 | |||
| 01.07.2026 | 12:35:13,538 | 85 | 70,62 | |
| 85 | 70,62 | |||
| 85 | 70,62 | |||
| 01.07.2026 | 12:33:20,381 | 100 | 70,72 | |
| 100 | 70,72 | |||
| 100 | 70,72 | |||
| 01.07.2026 | 12:32:16,788 | 50 | 70,74 | |
| 50 | 70,74 | |||
| 50 | 70,74 | |||
| 01.07.2026 | 12:32:05,216 | 1 | 70,78 | |
| 1 | 70,78 | |||
| 1 | 70,78 | |||
| 01.07.2026 | 12:31:05,928 | 40 | 70,80 | |
| 40 | 70,80 | |||
| 40 | 70,80 | |||
| 01.07.2026 | 12:29:44,461 | 200 | 70,78 | |
| 200 | 70,78 | |||
| 200 | 70,78 | |||
| 01.07.2026 | 12:28:53,256 | 100 | 70,74 | |
| 100 | 70,74 | |||
| 100 | 70,74 | |||
| 01.07.2026 | 12:28:53,224 | 200 | 70,74 | |
| 200 | 70,74 | |||
| 200 | 70,74 | |||
| 01.07.2026 | 12:28:44,874 | 20 | 70,76 | |
| 20 | 70,76 | |||
| 20 | 70,76 | |||
| 01.07.2026 | 12:24:55,800 | 100 | 70,70 | |
| 100 | 70,70 | |||
| 100 | 70,70 | |||
| 01.07.2026 | 12:24:55,058 | 10 | 70,70 | |
| 10 | 70,70 | |||
| 10 | 70,70 | |||
| 01.07.2026 | 12:22:28,218 | 100 | 70,80 | |
| 100 | 70,80 | |||
| 100 | 70,80 | |||
| 01.07.2026 | 12:22:04,451 | 128 | 70,86 | |
| 128 | 70,86 | |||
| 128 | 70,86 | |||
| 01.07.2026 | 12:22:04,413 | 200 | 70,86 | |
| 200 | 70,86 | |||
| 200 | 70,86 | |||
| 01.07.2026 | 12:21:57,508 | 100 | 70,96 | |
| 100 | 70,96 | |||
| 100 | 70,96 | |||
| 01.07.2026 | 12:21:57,177 | 200 | 70,96 | |
| 200 | 70,96 | |||
| 200 | 70,96 | |||
| 01.07.2026 | 12:21:54,800 | 200 | 70,96 | |
| 200 | 70,96 | |||
| 200 | 70,96 | |||
| 01.07.2026 | 12:21:44,153 | 200 | 71,00 | |
| 200 | 71,00 | |||
| 200 | 71,00 | |||
| 01.07.2026 | 12:18:48,905 | 10 | 70,88 | |
| 10 | 70,88 | |||
| 10 | 70,88 | |||
| 01.07.2026 | 12:18:46,778 | 6 | 70,84 | |
| 6 | 70,84 | |||
| 6 | 70,84 | |||
| 01.07.2026 | 12:17:57,699 | 60 | 70,76 | |
| 60 | 70,76 | |||
| 60 | 70,76 | |||
| 01.07.2026 | 12:17:56,047 | 200 | 70,76 | |
| 200 | 70,76 | |||
| 200 | 70,76 | |||
| 01.07.2026 | 12:15:12,102 | 100 | 70,72 | |
| 100 | 70,72 | |||
| 100 | 70,72 | |||
| 01.07.2026 | 12:13:16,222 | 188 | 70,60 | |
| 188 | 70,60 | |||
| 188 | 70,60 | |||
| 01.07.2026 | 12:13:16,125 | 200 | 70,60 | |
| 200 | 70,60 | |||
| 200 | 70,60 | |||
| 01.07.2026 | 12:13:15,958 | 200 | 70,60 | |
| 200 | 70,60 | |||
| 200 | 70,60 | |||
| 01.07.2026 | 12:13:08,173 | 200 | 70,60 | |
| 200 | 70,60 | |||
| 200 | 70,60 | |||
| 01.07.2026 | 12:12:52,570 | 200 | 70,64 | |
| 200 | 70,64 | |||
| 200 | 70,64 | |||
| 01.07.2026 | 12:12:30,393 | 2 | 70,64 | |
| 2 | 70,64 | |||
| 2 | 70,64 | |||
| 01.07.2026 | 12:11:22,407 | 50 | 70,78 | |
| 50 | 70,78 | |||
| 50 | 70,78 | |||
| 01.07.2026 | 12:09:51,346 | 40 | 71,00 | |
| 40 | 71,00 | |||
| 40 | 71,00 | |||
| 01.07.2026 | 12:09:00,923 | 135 | 70,98 | |
| 135 | 70,98 | |||
| 135 | 70,98 | |||
| 01.07.2026 | 12:07:56,017 | 15 | 70,86 | |
| 15 | 70,86 | |||
| 15 | 70,86 | |||
| 01.07.2026 | 12:06:05,021 | 80 | 71,02 | |
| 80 | 71,02 | |||
| 80 | 71,02 | |||
| 01.07.2026 | 12:05:57,054 | 43 | 71,00 | |
| 43 | 71,00 | |||
| 18 | 71,00 | |||
| 25 | 71,00 | |||
| 01.07.2026 | 12:05:56,954 | 90 | 71,00 | |
| 30 | 71,00 | |||
| 90 | 71,00 | |||
| 60 | 71,00 | |||
| 01.07.2026 | 12:04:21,780 | 14 | 70,98 | |
| 14 | 70,98 | |||
| 14 | 70,98 | |||
| 01.07.2026 | 12:02:44,336 | 100 | 70,78 | |
| 100 | 70,78 | |||
| 100 | 70,78 | |||
| 01.07.2026 | 12:01:58,903 | 25 | 70,82 | |
| 25 | 70,82 | |||
| 25 | 70,82 | |||
| 01.07.2026 | 12:01:30,767 | 40 | 70,82 | |
| 40 | 70,82 | |||
| 40 | 70,82 | |||
| 01.07.2026 | 11:57:22,779 | 100 | 70,72 | |
| 100 | 70,72 | |||
| 100 | 70,72 | |||
| 01.07.2026 | 11:57:15,584 | 50 | 70,70 | |
| 50 | 70,70 | |||
| 50 | 70,70 | |||
| 01.07.2026 | 11:56:20,998 | 12 | 70,74 | |
| 12 | 70,74 | |||
| 12 | 70,74 | |||
| 01.07.2026 | 11:55:57,269 | 50 | 70,70 | |
| 50 | 70,70 | |||
| 50 | 70,70 | |||
| 01.07.2026 | 11:55:02,499 | 25 | 70,62 | |
| 25 | 70,62 | |||
| 25 | 70,62 | |||
| 01.07.2026 | 11:49:46,087 | 55 | 70,68 | |
| 55 | 70,68 | |||
| 55 | 70,68 | |||
| 01.07.2026 | 11:48:59,923 | 147 | 70,58 | |
| 147 | 70,58 | |||
| 147 | 70,58 | |||
| 01.07.2026 | 11:48:50,359 | 67 | 70,64 | |
| 67 | 70,64 | |||
| 67 | 70,64 | |||
| 01.07.2026 | 11:48:08,454 | 142 | 70,62 | |
| 142 | 70,62 | |||
| 142 | 70,62 | |||
| 01.07.2026 | 11:46:26,404 | 25 | 70,62 | |
| 25 | 70,62 | |||
| 25 | 70,62 | |||
| 01.07.2026 | 11:45:35,415 | 100 | 70,58 | |
| 100 | 70,58 | |||
| 100 | 70,58 | |||
| 01.07.2026 | 11:44:04,608 | 6 | 70,54 | |
| 6 | 70,54 | |||
| 6 | 70,54 | |||
| 01.07.2026 | 11:43:37,020 | 15 | 70,54 | |
| 15 | 70,54 | |||
| 15 | 70,54 | |||
| 01.07.2026 | 11:41:40,635 | 10 | 70,56 | |
| 10 | 70,56 | |||
| 10 | 70,56 | |||
| 01.07.2026 | 11:40:42,082 | 3 | 70,52 | |
| 3 | 70,52 | |||
| 3 | 70,52 | |||
| 01.07.2026 | 11:40:23,617 | 2 | 70,54 | |
| 2 | 70,54 | |||
| 2 | 70,54 | |||
| 01.07.2026 | 11:39:22,710 | 100 | 70,56 | |
| 100 | 70,56 | |||
| 100 | 70,56 | |||
| 01.07.2026 | 11:37:09,146 | 150 | 70,40 | |
| 150 | 70,40 | |||
| 150 | 70,40 | |||
| 01.07.2026 | 11:36:56,230 | 50 | 70,58 | |
| 50 | 70,58 | |||
| 50 | 70,58 | |||
| 01.07.2026 | 11:34:15,610 | 73 | 70,56 | |
| 73 | 70,56 | |||
| 73 | 70,56 | |||
| 01.07.2026 | 11:33:13,610 | 170 | 70,66 | |
| 170 | 70,66 | |||
| 170 | 70,66 | |||
| 01.07.2026 | 11:33:11,253 | 3 | 70,66 | |
| 3 | 70,66 | |||
| 3 | 70,66 | |||
| 01.07.2026 | 11:32:56,215 | 1 | 70,64 | |
| 1 | 70,64 | |||
| 1 | 70,64 | |||
| 01.07.2026 | 11:32:45,540 | 100 | 70,56 | |
| 100 | 70,56 | |||
| 100 | 70,56 | |||
| 01.07.2026 | 11:32:29,529 | 300 | 70,56 | |
| 300 | 70,56 | |||
| 300 | 70,56 | |||
| 01.07.2026 | 11:31:27,450 | 18 | 70,54 | |
| 18 | 70,54 | |||
| 18 | 70,54 | |||
| 01.07.2026 | 11:30:47,095 | 263 | 70,54 | |
| 263 | 70,54 | |||
| 263 | 70,54 | |||
| 01.07.2026 | 11:30:45,916 | 41 | 70,54 | |
| 41 | 70,54 | |||
| 41 | 70,54 | |||
| 01.07.2026 | 11:30:17,508 | 300 | 70,56 | |
| 300 | 70,56 | |||
| 300 | 70,56 | |||
| 01.07.2026 | 11:29:19,246 | 30 | 70,50 | |
| 30 | 70,50 | |||
| 30 | 70,50 | |||
| 01.07.2026 | 11:29:18,582 | 50 | 70,50 | |
| 50 | 70,50 | |||
| 50 | 70,50 | |||
| 01.07.2026 | 11:29:13,263 | 300 | 70,50 | |
| 300 | 70,50 | |||
| 300 | 70,50 | |||
| 01.07.2026 | 11:28:29,983 | 20 | 70,40 | |
| 20 | 70,40 | |||
| 20 | 70,40 | |||
| 01.07.2026 | 11:28:09,148 | 300 | 70,40 | |
| 300 | 70,40 | |||
| 300 | 70,40 | |||
| 01.07.2026 | 11:27:25,889 | 150 | 70,36 | |
| 150 | 70,36 | |||
| 150 | 70,36 | |||
| 01.07.2026 | 11:26:07,291 | 50 | 70,20 | |
| 50 | 70,20 | |||
| 50 | 70,20 | |||
| 01.07.2026 | 11:24:46,305 | 31 | 70,12 | |
| 31 | 70,12 | |||
| 31 | 70,12 | |||
| 01.07.2026 | 11:24:43,994 | 300 | 70,12 | |
| 100 | 70,12 | |||
| 300 | 70,12 | |||
| 200 | 70,12 | |||
| 01.07.2026 | 11:24:29,644 | 300 | 70,12 | |
| 300 | 70,12 | |||
| 300 | 70,12 | |||
| 01.07.2026 | 11:20:54,653 | 100 | 70,08 | |
| 100 | 70,08 | |||
| 100 | 70,08 | |||
| 01.07.2026 | 11:19:12,902 | 470 | 69,90 | |
| 170 | 69,90 | |||
| 300 | 69,90 | |||
| 470 | 69,90 | |||
| 01.07.2026 | 11:19:07,075 | 300 | 69,90 | |
| 300 | 69,90 | |||
| 300 | 69,90 | |||
| 01.07.2026 | 11:18:29,148 | 185 | 69,90 | |
| 185 | 69,90 | |||
| 185 | 69,90 | |||
| 01.07.2026 | 11:18:01,511 | 300 | 69,90 | |
| 300 | 69,90 | |||
| 300 | 69,90 | |||
| 01.07.2026 | 11:16:07,942 | 20 | 69,90 | |
| 20 | 69,90 | |||
| 20 | 69,90 | |||
| 01.07.2026 | 11:15:40,672 | 100 | 69,86 | |
| 100 | 69,86 | |||
| 100 | 69,86 | |||
| 01.07.2026 | 11:15:01,270 | 70 | 69,94 | |
| 70 | 69,94 | |||
| 70 | 69,94 | |||
| 01.07.2026 | 11:14:51,319 | 58 | 69,88 | |
| 58 | 69,88 | |||
| 58 | 69,88 | |||
| 01.07.2026 | 11:12:05,799 | 3 | 69,90 | |
| 3 | 69,90 | |||
| 3 | 69,90 | |||
| 01.07.2026 | 11:11:46,398 | 17 | 69,92 | |
| 17 | 69,92 | |||
| 17 | 69,92 | |||
| 01.07.2026 | 11:10:44,265 | 8 | 69,92 | |
| 8 | 69,92 | |||
| 8 | 69,92 | |||
| 01.07.2026 | 11:10:32,579 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 01.07.2026 | 11:09:37,702 | 4 | 69,94 | |
| 4 | 69,94 | |||
| 4 | 69,94 | |||
| 01.07.2026 | 11:08:02,927 | 5 | 69,92 | |
| 5 | 69,92 | |||
| 5 | 69,92 | |||
| 01.07.2026 | 11:07:59,255 | 120 | 69,86 | |
| 1 | 69,86 | |||
| 119 | 69,86 | |||
| 120 | 69,86 | |||
| 01.07.2026 | 11:07:31,570 | 120 | 69,84 | |
| 120 | 69,84 | |||
| 120 | 69,84 | |||
| 01.07.2026 | 11:06:37,924 | 2 | 69,84 | |
| 2 | 69,84 | |||
| 2 | 69,84 | |||
| 01.07.2026 | 11:06:22,462 | 80 | 69,84 | |
| 80 | 69,84 | |||
| 80 | 69,84 | |||
| 01.07.2026 | 11:06:16,677 | 100 | 69,84 | |
| 100 | 69,84 | |||
| 100 | 69,84 | |||
| 01.07.2026 | 11:05:45,451 | 100 | 69,94 | |
| 100 | 69,94 | |||
| 100 | 69,94 | |||
| 01.07.2026 | 11:05:25,432 | 100 | 69,92 | |
| 100 | 69,92 | |||
| 100 | 69,92 | |||
| 01.07.2026 | 11:03:53,247 | 14 | 69,80 | |
| 14 | 69,80 | |||
| 14 | 69,80 | |||
| 01.07.2026 | 11:03:06,694 | 300 | 69,80 | |
| 300 | 69,80 | |||
| 300 | 69,80 | |||
| 01.07.2026 | 11:02:32,355 | 20 | 69,80 | |
| 20 | 69,80 | |||
| 20 | 69,80 | |||
| 01.07.2026 | 11:00:06,782 | 300 | 69,94 | |
| 300 | 69,94 | |||
| 300 | 69,94 | |||
| 01.07.2026 | 11:00:04,763 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 01.07.2026 | 11:00:04,679 | 4 | 69,90 | |
| 4 | 69,90 | |||
| 4 | 69,90 | |||
| 01.07.2026 | 10:59:51,739 | 100 | 69,94 | |
| 100 | 69,94 | |||
| 100 | 69,94 | |||
| 01.07.2026 | 10:58:24,818 | 100 | 70,00 | |
| 100 | 70,00 | |||
| 100 | 70,00 | |||
| 01.07.2026 | 10:57:28,277 | 200 | 69,98 | |
| 200 | 69,98 | |||
| 200 | 69,98 | |||
| 01.07.2026 | 10:52:21,919 | 200 | 70,04 | |
| 200 | 70,04 | |||
| 200 | 70,04 | |||
| 01.07.2026 | 10:48:33,641 | 150 | 70,14 | |
| 150 | 70,14 | |||
| 150 | 70,14 | |||
| 01.07.2026 | 10:48:22,690 | 10 | 70,12 | |
| 10 | 70,12 | |||
| 10 | 70,12 | |||
| 01.07.2026 | 10:47:48,758 | 20 | 70,16 | |
| 20 | 70,16 | |||
| 20 | 70,16 | |||
| 01.07.2026 | 10:44:36,147 | 300 | 70,36 | |
| 300 | 70,36 | |||
| 300 | 70,36 | |||
| 01.07.2026 | 10:41:35,750 | 300 | 70,40 | |
| 300 | 70,40 | |||
| 300 | 70,40 | |||
| 01.07.2026 | 10:40:45,497 | 8 | 70,42 | |
| 8 | 70,42 | |||
| 8 | 70,42 | |||
| 01.07.2026 | 10:39:09,372 | 30 | 70,40 | |
| 30 | 70,40 | |||
| 30 | 70,40 | |||
| 01.07.2026 | 10:38:14,759 | 85 | 70,38 | |
| 85 | 70,38 | |||
| 85 | 70,38 | |||
| 01.07.2026 | 10:35:59,396 | 20 | 70,42 | |
| 20 | 70,42 | |||
| 20 | 70,42 | |||
| 01.07.2026 | 10:35:53,652 | 167 | 70,42 | |
| 167 | 70,42 | |||
| 167 | 70,42 | |||
| 01.07.2026 | 10:35:50,769 | 45 | 70,42 | |
| 45 | 70,42 | |||
| 45 | 70,42 | |||
| 01.07.2026 | 10:34:06,671 | 27 | 70,32 | |
| 27 | 70,32 | |||
| 27 | 70,32 | |||
| 01.07.2026 | 10:33:12,484 | 1 | 70,20 | |
| 1 | 70,20 | |||
| 1 | 70,20 | |||
| 01.07.2026 | 10:29:36,986 | 3 | 70,34 | |
| 3 | 70,34 | |||
| 3 | 70,34 | |||
| 01.07.2026 | 10:29:00,868 | 30 | 70,26 | |
| 30 | 70,26 | |||
| 30 | 70,26 | |||
| 01.07.2026 | 10:28:36,834 | 4 | 70,24 | |
| 4 | 70,24 | |||
| 4 | 70,24 | |||
| 01.07.2026 | 10:28:33,089 | 40 | 70,22 | |
| 40 | 70,22 | |||
| 40 | 70,22 | |||
| 01.07.2026 | 10:26:03,469 | 114 | 70,20 | |
| 114 | 70,20 | |||
| 114 | 70,20 | |||
| 01.07.2026 | 10:24:43,508 | 16 | 69,88 | |
| 16 | 69,88 | |||
| 16 | 69,88 | |||
| 01.07.2026 | 10:22:24,027 | 56 | 69,84 | |
| 56 | 69,84 | |||
| 56 | 69,84 | |||
| 01.07.2026 | 10:20:30,858 | 196 | 69,94 | |
| 196 | 69,94 | |||
| 196 | 69,94 | |||
| 01.07.2026 | 10:20:25,108 | 200 | 69,94 | |
| 200 | 69,94 | |||
| 200 | 69,94 | |||
| 01.07.2026 | 10:19:54,410 | 4 | 69,94 | |
| 4 | 69,94 | |||
| 4 | 69,94 | |||
| 01.07.2026 | 10:19:47,250 | 130 | 69,92 | |
| 130 | 69,92 | |||
| 130 | 69,92 | |||
| 01.07.2026 | 10:19:43,212 | 300 | 69,92 | |
| 300 | 69,92 | |||
| 300 | 69,92 | |||
| 01.07.2026 | 10:19:04,629 | 15 | 69,92 | |
| 15 | 69,92 | |||
| 15 | 69,92 | |||
| 01.07.2026 | 10:18:24,915 | 100 | 69,78 | |
| 100 | 69,78 | |||
| 100 | 69,78 | |||
| 01.07.2026 | 10:18:19,791 | 300 | 69,84 | |
| 300 | 69,84 | |||
| 300 | 69,84 | |||
| 01.07.2026 | 10:18:02,969 | 10 | 69,84 | |
| 10 | 69,84 | |||
| 10 | 69,84 | |||
| 01.07.2026 | 10:17:04,877 | 250 | 69,92 | |
| 250 | 69,92 | |||
| 250 | 69,92 | |||
| 01.07.2026 | 10:17:02,920 | 14 | 69,98 | |
| 14 | 69,98 | |||
| 14 | 69,98 | |||
| 01.07.2026 | 10:17:01,417 | 1 100 | 69,98 | |
| 50 | 69,98 | |||
| 1 100 | 69,98 | |||
| 1 050 | 69,98 | |||
| 01.07.2026 | 10:16:50,997 | 300 | 69,88 | |
| 300 | 69,88 | |||
| 300 | 69,88 | |||
| 01.07.2026 | 10:16:30,498 | 300 | 69,82 | |
| 300 | 69,82 | |||
| 300 | 69,82 | |||
| 01.07.2026 | 10:15:23,697 | 30 | 69,74 | |
| 30 | 69,74 | |||
| 30 | 69,74 | |||
| 01.07.2026 | 10:14:51,902 | 200 | 69,86 | |
| 200 | 69,86 | |||
| 200 | 69,86 | |||
| 01.07.2026 | 10:14:50,367 | 1 | 69,86 | |
| 1 | 69,86 | |||
| 1 | 69,86 | |||
| 01.07.2026 | 10:14:12,713 | 16 | 69,98 | |
| 16 | 69,98 | |||
| 16 | 69,98 | |||
| 01.07.2026 | 10:14:02,516 | 150 | 70,00 | |
| 150 | 70,00 | |||
| 150 | 70,00 | |||
| 01.07.2026 | 10:13:29,176 | 14 | 69,90 | |
| 14 | 69,90 | |||
| 14 | 69,90 | |||
| 01.07.2026 | 10:12:49,389 | 142 | 69,96 | |
| 142 | 69,96 | |||
| 142 | 69,96 | |||
| 01.07.2026 | 10:10:56,994 | 22 | 70,12 | |
| 22 | 70,12 | |||
| 22 | 70,12 | |||
| 01.07.2026 | 10:10:38,597 | 22 | 70,12 | |
| 22 | 70,12 | |||
| 22 | 70,12 | |||
| 01.07.2026 | 10:09:15,220 | 50 | 70,02 | |
| 50 | 70,02 | |||
| 50 | 70,02 | |||
| 01.07.2026 | 10:08:41,880 | 3 | 70,00 | |
| 3 | 70,00 | |||
| 3 | 70,00 | |||
| 01.07.2026 | 10:08:25,048 | 29 | 70,06 | |
| 29 | 70,06 | |||
| 29 | 70,06 | |||
| 01.07.2026 | 10:08:17,190 | 25 | 70,04 | |
| 25 | 70,04 | |||
| 25 | 70,04 | |||
| 01.07.2026 | 10:08:08,122 | 13 | 70,02 | |
| 13 | 70,02 | |||
| 13 | 70,02 | |||
| 01.07.2026 | 10:07:15,082 | 50 | 69,92 | |
| 50 | 69,92 | |||
| 50 | 69,92 | |||
| 01.07.2026 | 10:07:02,369 | 6 | 69,92 | |
| 6 | 69,92 | |||
| 6 | 69,92 | |||
| 01.07.2026 | 10:06:52,704 | 100 | 69,94 | |
| 100 | 69,94 | |||
| 100 | 69,94 | |||
| 01.07.2026 | 10:05:26,362 | 35 | 69,90 | |
| 35 | 69,90 | |||
| 35 | 69,90 | |||
| 01.07.2026 | 10:03:39,786 | 142 | 70,20 | |
| 1 | 70,20 | |||
| 142 | 70,20 | |||
| 20 | 70,20 | |||
| 118 | 70,20 | |||
| 3 | 70,20 | |||
| 01.07.2026 | 10:01:51,998 | 300 | 70,20 | |
| 6 | 70,20 | |||
| 250 | 70,20 | |||
| 300 | 70,20 | |||
| 44 | 70,20 | |||
| 01.07.2026 | 10:00:53,286 | 25 | 70,16 | |
| 25 | 70,16 | |||
| 25 | 70,16 | |||
| 01.07.2026 | 10:00:36,881 | 2 | 70,16 | |
| 2 | 70,16 | |||
| 2 | 70,16 | |||
| 01.07.2026 | 10:00:05,142 | 175 | 70,00 | |
| 175 | 70,00 | |||
| 175 | 70,00 | |||
| 01.07.2026 | 10:00:02,716 | 70 | 70,00 | |
| 65 | 70,00 | |||
| 70 | 70,00 | |||
| 5 | 70,00 | |||
| 01.07.2026 | 10:00:00,584 | 100 | 70,00 | |
| 100 | 70,00 | |||
| 100 | 70,00 | |||
| 01.07.2026 | 09:59:47,266 | 100 | 70,00 | |
| 35 | 70,00 | |||
| 25 | 70,00 | |||
| 100 | 70,00 | |||
| 40 | 70,00 | |||
| 01.07.2026 | 09:59:46,870 | 100 | 70,00 | |
| 30 | 70,00 | |||
| 70 | 70,00 | |||
| 100 | 70,00 | |||
| 01.07.2026 | 09:59:46,207 | 100 | 70,00 | |
| 100 | 70,00 | |||
| 100 | 70,00 | |||
| 01.07.2026 | 09:59:46,051 | 100 | 70,00 | |
| 100 | 70,00 | |||
| 100 | 70,00 | |||
| 01.07.2026 | 09:58:38,466 | 100 | 69,88 | |
| 100 | 69,88 | |||
| 100 | 69,88 | |||
| 01.07.2026 | 09:57:04,853 | 200 | 69,90 | |
| 200 | 69,90 | |||
| 200 | 69,90 | |||
| 01.07.2026 | 09:55:58,024 | 100 | 70,00 | |
| 100 | 70,00 | |||
| 70 | 70,00 | |||
| 30 | 70,00 | |||
| 01.07.2026 | 09:55:57,952 | 9 | 69,94 | |
| 9 | 69,94 | |||
| 9 | 69,94 | |||
| 01.07.2026 | 09:55:53,571 | 50 | 69,90 | |
| 50 | 69,90 | |||
| 50 | 69,90 | |||
| 01.07.2026 | 09:55:51,891 | 930 | 69,78 | |
| 930 | 69,78 | |||
| 930 | 69,78 | |||
| 01.07.2026 | 09:55:46,644 | 200 | 69,78 | |
| 200 | 69,78 | |||
| 200 | 69,78 | |||
| 01.07.2026 | 09:55:42,678 | 1 004 | 69,78 | |
| 200 | 69,78 | |||
| 1 004 | 69,78 | |||
| 804 | 69,78 | |||
| 01.07.2026 | 09:55:18,730 | 200 | 69,78 | |
| 200 | 69,78 | |||
| 200 | 69,78 | |||
| 01.07.2026 | 09:53:13,878 | 1 | 69,58 | |
| 1 | 69,58 | |||
| 1 | 69,58 | |||
| 01.07.2026 | 09:52:57,692 | 25 | 69,66 | |
| 25 | 69,66 | |||
| 25 | 69,66 | |||
| 01.07.2026 | 09:52:12,040 | 5 | 69,48 | |
| 5 | 69,48 | |||
| 5 | 69,48 | |||
| 01.07.2026 | 09:50:23,760 | 14 | 69,50 | |
| 14 | 69,50 | |||
| 14 | 69,50 | |||
| 01.07.2026 | 09:46:46,608 | 60 | 69,50 | |
| 10 | 69,50 | |||
| 60 | 69,50 | |||
| 50 | 69,50 | |||
| 01.07.2026 | 09:46:28,616 | 40 | 69,56 | |
| 40 | 69,56 | |||
| 40 | 69,56 | |||
| 01.07.2026 | 09:43:53,596 | 50 | 69,82 | |
| 50 | 69,82 | |||
| 50 | 69,82 | |||
| 01.07.2026 | 09:43:49,042 | 20 | 69,80 | |
| 20 | 69,80 | |||
| 20 | 69,80 | |||
| 01.07.2026 | 09:43:25,488 | 43 | 69,90 | |
| 43 | 69,90 | |||
| 43 | 69,90 | |||
| 01.07.2026 | 09:43:21,714 | 45 | 69,94 | |
| 45 | 69,94 | |||
| 45 | 69,94 | |||
| 01.07.2026 | 09:43:21,598 | 50 | 69,90 | |
| 40 | 69,90 | |||
| 50 | 69,90 | |||
| 10 | 69,90 | |||
| 01.07.2026 | 09:42:53,841 | 100 | 69,78 | |
| 100 | 69,78 | |||
| 100 | 69,78 | |||
| 01.07.2026 | 09:41:47,405 | 7 | 69,76 | |
| 7 | 69,76 | |||
| 7 | 69,76 | |||
| 01.07.2026 | 09:40:27,323 | 8 | 69,74 | |
| 8 | 69,74 | |||
| 8 | 69,74 | |||
| 01.07.2026 | 09:40:11,149 | 5 | 69,76 | |
| 5 | 69,76 | |||
| 5 | 69,76 | |||
| 01.07.2026 | 09:40:01,302 | 10 | 69,78 | |
| 10 | 69,78 | |||
| 10 | 69,78 | |||
| 01.07.2026 | 09:39:35,758 | 60 | 69,70 | |
| 60 | 69,70 | |||
| 60 | 69,70 | |||
| 01.07.2026 | 09:39:32,783 | 50 | 69,62 | |
| 50 | 69,62 | |||
| 50 | 69,62 | |||
| 01.07.2026 | 09:36:22,000 | 4 | 69,62 | |
| 4 | 69,62 | |||
| 4 | 69,62 | |||
| 01.07.2026 | 09:35:53,236 | 18 | 69,70 | |
| 18 | 69,70 | |||
| 18 | 69,70 | |||
| 01.07.2026 | 09:34:38,496 | 92 | 69,68 | |
| 92 | 69,68 | |||
| 92 | 69,68 | |||
| 01.07.2026 | 09:34:34,145 | 200 | 69,68 | |
| 200 | 69,68 | |||
| 200 | 69,68 | |||
| 01.07.2026 | 09:34:08,719 | 200 | 69,56 | |
| 200 | 69,56 | |||
| 200 | 69,56 | |||
| 01.07.2026 | 09:34:06,670 | 200 | 69,56 | |
| 200 | 69,56 | |||
| 200 | 69,56 | |||
| 01.07.2026 | 09:33:52,403 | 200 | 69,56 | |
| 200 | 69,56 | |||
| 200 | 69,56 | |||
| 01.07.2026 | 09:33:28,124 | 50 | 69,40 | |
| 50 | 69,40 | |||
| 50 | 69,40 | |||
| 01.07.2026 | 09:30:36,917 | 6 | 69,74 | |
| 6 | 69,74 | |||
| 6 | 69,74 | |||
| 01.07.2026 | 09:30:18,325 | 50 | 69,84 | |
| 50 | 69,84 | |||
| 50 | 69,84 | |||
| 01.07.2026 | 09:30:07,839 | 118 | 69,84 | |
| 118 | 69,84 | |||
| 118 | 69,84 | |||
| 01.07.2026 | 09:29:48,483 | 150 | 69,82 | |
| 150 | 69,82 | |||
| 150 | 69,82 | |||
| 01.07.2026 | 09:28:23,096 | 200 | 69,82 | |
| 8 | 69,82 | |||
| 112 | 69,82 | |||
| 80 | 69,82 | |||
| 200 | 69,82 | |||
| 01.07.2026 | 09:27:55,876 | 5 | 69,70 | |
| 5 | 69,70 | |||
| 5 | 69,70 | |||
| 01.07.2026 | 09:25:57,918 | 100 | 69,74 | |
| 100 | 69,74 | |||
| 100 | 69,74 | |||
| 01.07.2026 | 09:25:23,547 | 44 | 69,70 | |
| 44 | 69,70 | |||
| 44 | 69,70 | |||
| 01.07.2026 | 09:24:29,568 | 82 | 69,50 | |
| 82 | 69,50 | |||
| 82 | 69,50 | |||
| 01.07.2026 | 09:24:29,522 | 100 | 69,50 | |
| 100 | 69,50 | |||
| 100 | 69,50 | |||
| 01.07.2026 | 09:24:20,830 | 100 | 69,64 | |
| 100 | 69,64 | |||
| 100 | 69,64 | |||
| 01.07.2026 | 09:24:02,526 | 22 | 69,54 | |
| 22 | 69,54 | |||
| 22 | 69,54 | |||
| 01.07.2026 | 09:22:13,335 | 20 | 69,64 | |
| 20 | 69,64 | |||
| 20 | 69,64 | |||
| 01.07.2026 | 09:21:43,784 | 42 | 69,70 | |
| 42 | 69,70 | |||
| 42 | 69,70 | |||
| 01.07.2026 | 09:21:19,122 | 178 | 69,72 | |
| 130 | 69,72 | |||
| 178 | 69,72 | |||
| 48 | 69,72 | |||
| 01.07.2026 | 09:20:29,261 | 200 | 69,58 | |
| 200 | 69,58 | |||
| 200 | 69,58 | |||
| 01.07.2026 | 09:20:08,697 | 863 | 69,40 | |
| 15 | 69,40 | |||
| 100 | 69,40 | |||
| 848 | 69,40 | |||
| 763 | 69,40 | |||
| 01.07.2026 | 09:20:03,277 | 952 | 69,40 | |
| 1 | 69,40 | |||
| 200 | 69,40 | |||
| 751 | 69,40 | |||
| 952 | 69,40 | |||
| 01.07.2026 | 09:19:36,347 | 200 | 69,40 | |
| 200 | 69,40 | |||
| 200 | 69,40 | |||
| 01.07.2026 | 09:17:53,306 | 1 | 69,42 | |
| 1 | 69,42 | |||
| 1 | 69,42 | |||
| 01.07.2026 | 09:17:25,276 | 8 | 69,44 | |
| 8 | 69,44 | |||
| 8 | 69,44 | |||
| 01.07.2026 | 09:17:25,134 | 200 | 69,42 | |
| 50 | 69,42 | |||
| 150 | 69,42 | |||
| 175 | 69,42 | |||
| 25 | 69,42 | |||
| 01.07.2026 | 09:16:52,956 | 200 | 69,38 | |
| 200 | 69,38 | |||
| 200 | 69,38 | |||
| 01.07.2026 | 09:16:04,064 | 100 | 69,40 | |
| 100 | 69,40 | |||
| 100 | 69,40 | |||
| 01.07.2026 | 09:15:59,290 | 105 | 69,30 | |
| 105 | 69,30 | |||
| 60 | 69,30 | |||
| 45 | 69,30 | |||
| 01.07.2026 | 09:15:49,895 | 200 | 69,30 | |
| 200 | 69,30 | |||
| 200 | 69,30 | |||
| 01.07.2026 | 09:15:36,593 | 14 | 69,28 | |
| 14 | 69,28 | |||
| 14 | 69,28 | |||
| 01.07.2026 | 09:15:18,422 | 60 | 69,18 | |
| 60 | 69,18 | |||
| 60 | 69,18 | |||
| 01.07.2026 | 09:15:06,950 | 19 | 69,20 | |
| 19 | 69,20 | |||
| 19 | 69,20 | |||
| 01.07.2026 | 09:14:15,637 | 200 | 69,30 | |
| 200 | 69,30 | |||
| 200 | 69,30 | |||
| 01.07.2026 | 09:14:05,789 | 41 | 69,20 | |
| 41 | 69,20 | |||
| 41 | 69,20 | |||
| 01.07.2026 | 09:14:03,800 | 5 | 69,16 | |
| 5 | 69,16 | |||
| 5 | 69,16 | |||
| 01.07.2026 | 09:13:39,524 | 200 | 69,06 | |
| 200 | 69,06 | |||
| 200 | 69,06 | |||
| 01.07.2026 | 09:13:39,255 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 01.07.2026 | 09:13:21,199 | 100 | 69,12 | |
| 100 | 69,12 | |||
| 100 | 69,12 | |||
| 01.07.2026 | 09:13:20,219 | 200 | 69,12 | |
| 200 | 69,12 | |||
| 200 | 69,12 | |||
| 01.07.2026 | 09:12:40,769 | 200 | 69,12 | |
| 200 | 69,12 | |||
| 200 | 69,12 | |||
| 01.07.2026 | 09:11:45,155 | 2 | 69,00 | |
| 2 | 69,00 | |||
| 2 | 69,00 | |||
| 01.07.2026 | 09:10:30,964 | 50 | 69,12 | |
| 50 | 69,12 | |||
| 50 | 69,12 | |||
| 01.07.2026 | 09:10:02,407 | 150 | 69,18 | |
| 150 | 69,18 | |||
| 150 | 69,18 | |||
| 01.07.2026 | 09:09:10,732 | 100 | 69,28 | |
| 100 | 69,28 | |||
| 100 | 69,28 | |||
| 01.07.2026 | 09:08:36,449 | 50 | 69,16 | |
| 50 | 69,16 | |||
| 50 | 69,16 | |||
| 01.07.2026 | 09:07:33,012 | 50 | 69,26 | |
| 50 | 69,26 | |||
| 50 | 69,26 | |||
| 01.07.2026 | 09:06:02,313 | 50 | 69,12 | |
| 50 | 69,12 | |||
| 50 | 69,12 | |||
| 01.07.2026 | 09:04:58,112 | 60 | 68,90 | |
| 60 | 68,90 | |||
| 60 | 68,90 | |||
| 01.07.2026 | 09:04:55,375 | 1 596 | 68,72 | |
| 1 000 | 68,72 | |||
| 1 596 | 68,72 | |||
| 396 | 68,72 | |||
| 200 | 68,72 | |||
| 01.07.2026 | 09:04:47,190 | 1 152 | 68,72 | |
| 1 152 | 68,72 | |||
| 200 | 68,72 | |||
| 652 | 68,72 | |||
| 300 | 68,72 | |||
| 01.07.2026 | 09:04:27,616 | 200 | 68,72 | |
| 200 | 68,72 | |||
| 200 | 68,72 | |||
| 01.07.2026 | 09:03:10,559 | 100 | 68,62 | |
| 100 | 68,62 | |||
| 100 | 68,62 | |||
| 01.07.2026 | 09:02:26,150 | 12 | 68,50 | |
| 12 | 68,50 | |||
| 12 | 68,50 | |||
| 01.07.2026 | 09:00:20,320 | 60 | 68,00 | |
| 60 | 68,00 | |||
| 60 | 68,00 | |||
| 01.07.2026 | 09:00:20,230 | 10 | 67,98 | |
| 10 | 67,98 | |||
| 10 | 67,98 | |||
| 01.07.2026 | 08:57:12,084 | 3 | 67,84 | |
| 3 | 67,84 | |||
| 3 | 67,84 | |||
| 01.07.2026 | 08:56:51,433 | 6 | 67,94 | |
| 6 | 67,94 | |||
| 6 | 67,94 | |||
| 01.07.2026 | 08:52:55,838 | 3 | 67,82 | |
| 3 | 67,82 | |||
| 3 | 67,82 | |||
| 01.07.2026 | 08:51:43,980 | 100 | 67,82 | |
| 100 | 67,82 | |||
| 100 | 67,82 | |||
| 01.07.2026 | 08:51:35,540 | 13 | 67,94 | |
| 13 | 67,94 | |||
| 13 | 67,94 | |||
| 01.07.2026 | 08:47:54,492 | 10 | 67,94 | |
| 10 | 67,94 | |||
| 10 | 67,94 | |||
| 01.07.2026 | 08:47:47,875 | 14 | 67,82 | |
| 14 | 67,82 | |||
| 14 | 67,82 | |||
| 01.07.2026 | 08:45:06,065 | 6 | 67,94 | |
| 2 | 67,94 | |||
| 4 | 67,94 | |||
| 6 | 67,94 | |||
| 01.07.2026 | 08:44:43,448 | 74 | 67,94 | |
| 74 | 67,94 | |||
| 74 | 67,94 | |||
| 01.07.2026 | 08:43:42,349 | 20 | 67,94 | |
| 20 | 67,94 | |||
| 20 | 67,94 | |||
| 01.07.2026 | 08:27:28,903 | 100 | 67,82 | |
| 100 | 67,82 | |||
| 100 | 67,82 | |||
| 01.07.2026 | 08:27:03,399 | 100 | 67,82 | |
| 100 | 67,82 | |||
| 100 | 67,82 | |||
| 01.07.2026 | 08:09:40,523 | 20 | 67,94 | |
| 20 | 67,94 | |||
| 20 | 67,94 | |||
| 01.07.2026 | 08:06:26,251 | 5 | 67,94 | |
| 5 | 67,94 | |||
| 5 | 67,94 | |||
| 01.07.2026 | 08:04:25,605 | 26 | 67,94 | |
| 26 | 67,94 | |||
| 26 | 67,94 | |||
| 01.07.2026 | 08:04:25,528 | 74 | 67,94 | |
| 74 | 67,94 | |||
| 74 | 67,94 | |||
| 01.07.2026 | 08:03:35,792 | 8 | 67,82 | |
| 8 | 67,82 | |||
| 8 | 67,82 | |||
| 01.07.2026 | 08:01:19,499 | 28 | 67,94 | |
| 28 | 67,94 | |||
| 28 | 67,94 | |||
| 01.07.2026 | 08:00:18,417 | 2 | 67,94 | |
| 2 | 67,94 | |||
| 2 | 67,94 | |||
| 01.07.2026 | 08:00:14,990 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 01.07.2026 | 08:00:03,323 | 3 | 67,94 | |
| 3 | 67,94 | |||
| 3 | 67,94 | |||
| 01.07.2026 | 07:50:38,011 | 2 | 67,86 | |
| 2 | 67,86 | |||
| 2 | 67,86 | |||
| 01.07.2026 | 07:47:16,562 | 7 | 67,94 | |
| 7 | 67,94 | |||
| 7 | 67,94 | |||
| 01.07.2026 | 07:44:42,189 | 779 | 67,94 | |
| 779 | 67,94 | |||
| 779 | 67,94 | |||
| 01.07.2026 | 07:44:41,692 | 74 | 67,94 | |
| 74 | 67,94 | |||
| 74 | 67,94 | |||
| 01.07.2026 | 07:41:52,614 | 20 | 67,80 | |
| 20 | 67,80 | |||
| 20 | 67,80 | |||
| 01.07.2026 | 07:34:19,049 | 75 | 67,54 | |
| 75 | 67,54 | |||
| 75 | 67,54 | |||
| 01.07.2026 | 07:33:26,858 | 75 | 67,54 | |
| 75 | 67,54 | |||
| 55 | 67,54 | |||
| 20 | 67,54 | |||
| 01.07.2026 | 07:30:07,085 | 65 | 67,94 | |
| 53 | 67,94 | |||
| 2 | 67,94 | |||
| 10 | 67,94 | |||
| 5 | 67,94 | |||
| 60 | 67,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00