HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
411
466
73,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 14:01:29,893 | 5 | 74,96 | |
| 5 | 74,96 | |||
| 5 | 74,96 | |||
| 15.05.2026 | 13:55:46,135 | 101 | 75,08 | |
| 1 | 75,08 | |||
| 101 | 75,08 | |||
| 100 | 75,08 | |||
| 15.05.2026 | 13:53:25,109 | 200 | 75,28 | |
| 200 | 75,28 | |||
| 200 | 75,28 | |||
| 15.05.2026 | 13:52:47,665 | 50 | 75,32 | |
| 50 | 75,32 | |||
| 50 | 75,32 | |||
| 15.05.2026 | 13:50:48,747 | 29 | 75,26 | |
| 29 | 75,26 | |||
| 29 | 75,26 | |||
| 15.05.2026 | 13:47:44,873 | 200 | 75,38 | |
| 200 | 75,38 | |||
| 200 | 75,38 | |||
| 15.05.2026 | 13:42:43,061 | 30 | 75,58 | |
| 30 | 75,58 | |||
| 30 | 75,58 | |||
| 15.05.2026 | 13:39:33,665 | 150 | 75,58 | |
| 150 | 75,58 | |||
| 150 | 75,58 | |||
| 15.05.2026 | 13:38:57,231 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 15.05.2026 | 13:33:55,952 | 10 | 75,64 | |
| 10 | 75,64 | |||
| 10 | 75,64 | |||
| 15.05.2026 | 13:31:37,063 | 2 | 75,64 | |
| 2 | 75,64 | |||
| 2 | 75,64 | |||
| 15.05.2026 | 13:31:01,279 | 100 | 75,66 | |
| 100 | 75,66 | |||
| 100 | 75,66 | |||
| 15.05.2026 | 13:27:19,791 | 100 | 75,64 | |
| 100 | 75,64 | |||
| 100 | 75,64 | |||
| 15.05.2026 | 13:26:03,794 | 5 | 75,64 | |
| 5 | 75,64 | |||
| 5 | 75,64 | |||
| 15.05.2026 | 13:24:37,402 | 30 | 75,70 | |
| 30 | 75,70 | |||
| 30 | 75,70 | |||
| 15.05.2026 | 13:24:29,674 | 25 | 75,70 | |
| 25 | 75,70 | |||
| 25 | 75,70 | |||
| 15.05.2026 | 13:21:06,636 | 50 | 75,74 | |
| 50 | 75,74 | |||
| 50 | 75,74 | |||
| 15.05.2026 | 13:20:36,782 | 200 | 75,84 | |
| 200 | 75,84 | |||
| 200 | 75,84 | |||
| 15.05.2026 | 13:18:52,681 | 4 | 75,86 | |
| 4 | 75,86 | |||
| 4 | 75,86 | |||
| 15.05.2026 | 13:18:41,123 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 | |||
| 15.05.2026 | 13:18:38,601 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 15.05.2026 | 13:17:52,669 | 100 | 75,98 | |
| 100 | 75,98 | |||
| 100 | 75,98 | |||
| 15.05.2026 | 13:15:05,820 | 10 | 76,14 | |
| 10 | 76,14 | |||
| 10 | 76,14 | |||
| 15.05.2026 | 13:13:05,433 | 70 | 76,24 | |
| 70 | 76,24 | |||
| 70 | 76,24 | |||
| 15.05.2026 | 13:12:55,839 | 100 | 76,16 | |
| 100 | 76,16 | |||
| 100 | 76,16 | |||
| 15.05.2026 | 13:11:09,348 | 27 | 76,16 | |
| 27 | 76,16 | |||
| 27 | 76,16 | |||
| 15.05.2026 | 13:10:49,562 | 44 | 76,12 | |
| 44 | 76,12 | |||
| 44 | 76,12 | |||
| 15.05.2026 | 13:10:14,625 | 5 | 76,16 | |
| 5 | 76,16 | |||
| 5 | 76,16 | |||
| 15.05.2026 | 13:04:35,397 | 100 | 76,34 | |
| 100 | 76,34 | |||
| 100 | 76,34 | |||
| 15.05.2026 | 13:03:34,912 | 50 | 76,32 | |
| 50 | 76,32 | |||
| 50 | 76,32 | |||
| 15.05.2026 | 13:01:09,063 | 100 | 76,18 | |
| 100 | 76,18 | |||
| 100 | 76,18 | |||
| 15.05.2026 | 12:58:48,400 | 100 | 76,38 | |
| 100 | 76,38 | |||
| 100 | 76,38 | |||
| 15.05.2026 | 12:55:05,055 | 33 | 76,34 | |
| 33 | 76,34 | |||
| 33 | 76,34 | |||
| 15.05.2026 | 12:54:53,837 | 20 | 76,28 | |
| 20 | 76,28 | |||
| 20 | 76,28 | |||
| 15.05.2026 | 12:53:24,422 | 134 | 76,38 | |
| 134 | 76,38 | |||
| 134 | 76,38 | |||
| 15.05.2026 | 12:51:56,611 | 20 | 76,26 | |
| 20 | 76,26 | |||
| 20 | 76,26 | |||
| 15.05.2026 | 12:51:56,362 | 200 | 76,26 | |
| 200 | 76,26 | |||
| 200 | 76,26 | |||
| 15.05.2026 | 12:51:56,205 | 200 | 76,26 | |
| 200 | 76,26 | |||
| 200 | 76,26 | |||
| 15.05.2026 | 12:51:51,240 | 200 | 76,26 | |
| 200 | 76,26 | |||
| 200 | 76,26 | |||
| 15.05.2026 | 12:51:34,553 | 200 | 76,26 | |
| 180 | 76,26 | |||
| 200 | 76,26 | |||
| 20 | 76,26 | |||
| 15.05.2026 | 12:51:29,360 | 200 | 76,26 | |
| 200 | 76,26 | |||
| 200 | 76,26 | |||
| 15.05.2026 | 12:51:18,617 | 40 | 76,20 | |
| 40 | 76,20 | |||
| 40 | 76,20 | |||
| 15.05.2026 | 12:50:59,296 | 200 | 76,08 | |
| 200 | 76,08 | |||
| 200 | 76,08 | |||
| 15.05.2026 | 12:50:44,265 | 200 | 76,08 | |
| 200 | 76,08 | |||
| 200 | 76,08 | |||
| 15.05.2026 | 12:50:44,221 | 100 | 76,06 | |
| 100 | 76,06 | |||
| 100 | 76,06 | |||
| 15.05.2026 | 12:49:35,812 | 20 | 76,02 | |
| 20 | 76,02 | |||
| 20 | 76,02 | |||
| 15.05.2026 | 12:49:28,977 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 15.05.2026 | 12:44:54,460 | 200 | 75,66 | |
| 200 | 75,66 | |||
| 200 | 75,66 | |||
| 15.05.2026 | 12:40:36,689 | 264 | 75,78 | |
| 264 | 75,78 | |||
| 264 | 75,78 | |||
| 15.05.2026 | 12:40:19,535 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 15.05.2026 | 12:37:51,575 | 40 | 75,60 | |
| 40 | 75,60 | |||
| 40 | 75,60 | |||
| 15.05.2026 | 12:35:16,572 | 10 | 75,58 | |
| 10 | 75,58 | |||
| 10 | 75,58 | |||
| 15.05.2026 | 12:34:15,767 | 25 | 75,52 | |
| 25 | 75,52 | |||
| 25 | 75,52 | |||
| 15.05.2026 | 12:32:10,716 | 100 | 75,52 | |
| 100 | 75,52 | |||
| 100 | 75,52 | |||
| 15.05.2026 | 12:27:10,080 | 30 | 75,70 | |
| 30 | 75,70 | |||
| 30 | 75,70 | |||
| 15.05.2026 | 12:25:48,486 | 100 | 76,00 | |
| 70 | 76,00 | |||
| 100 | 76,00 | |||
| 30 | 76,00 | |||
| 15.05.2026 | 12:24:56,333 | 100 | 76,08 | |
| 100 | 76,08 | |||
| 100 | 76,08 | |||
| 15.05.2026 | 12:24:27,130 | 121 | 76,00 | |
| 20 | 76,00 | |||
| 100 | 76,00 | |||
| 121 | 76,00 | |||
| 1 | 76,00 | |||
| 15.05.2026 | 12:24:26,933 | 200 | 76,00 | |
| 200 | 76,00 | |||
| 200 | 76,00 | |||
| 15.05.2026 | 12:24:22,453 | 100 | 75,96 | |
| 100 | 75,96 | |||
| 100 | 75,96 | |||
| 15.05.2026 | 12:24:03,473 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 15.05.2026 | 12:24:03,431 | 130 | 75,88 | |
| 130 | 75,88 | |||
| 130 | 75,88 | |||
| 15.05.2026 | 12:23:22,167 | 100 | 75,80 | |
| 100 | 75,80 | |||
| 100 | 75,80 | |||
| 15.05.2026 | 12:21:36,882 | 50 | 75,80 | |
| 50 | 75,80 | |||
| 50 | 75,80 | |||
| 15.05.2026 | 12:21:32,861 | 30 | 75,72 | |
| 30 | 75,72 | |||
| 30 | 75,72 | |||
| 15.05.2026 | 12:21:15,031 | 55 | 75,30 | |
| 55 | 75,30 | |||
| 55 | 75,30 | |||
| 15.05.2026 | 12:20:50,063 | 50 | 75,26 | |
| 50 | 75,26 | |||
| 50 | 75,26 | |||
| 15.05.2026 | 12:20:43,317 | 50 | 75,22 | |
| 50 | 75,22 | |||
| 50 | 75,22 | |||
| 15.05.2026 | 12:19:59,500 | 15 | 75,24 | |
| 15 | 75,24 | |||
| 15 | 75,24 | |||
| 15.05.2026 | 12:18:49,128 | 15 | 75,28 | |
| 15 | 75,28 | |||
| 15 | 75,28 | |||
| 15.05.2026 | 12:18:20,597 | 100 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 100 | 75,30 | |||
| 15.05.2026 | 12:17:43,633 | 200 | 75,30 | |
| 200 | 75,30 | |||
| 200 | 75,30 | |||
| 15.05.2026 | 12:16:52,227 | 15 | 75,24 | |
| 15 | 75,24 | |||
| 15 | 75,24 | |||
| 15.05.2026 | 12:16:27,589 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 15.05.2026 | 12:14:29,763 | 100 | 75,28 | |
| 100 | 75,28 | |||
| 100 | 75,28 | |||
| 15.05.2026 | 12:14:29,692 | 100 | 75,26 | |
| 100 | 75,26 | |||
| 100 | 75,26 | |||
| 15.05.2026 | 12:14:29,437 | 200 | 75,26 | |
| 200 | 75,26 | |||
| 200 | 75,26 | |||
| 15.05.2026 | 12:14:06,666 | 200 | 75,26 | |
| 200 | 75,26 | |||
| 200 | 75,26 | |||
| 15.05.2026 | 12:13:56,825 | 10 | 75,20 | |
| 10 | 75,20 | |||
| 10 | 75,20 | |||
| 15.05.2026 | 12:13:31,327 | 50 | 75,22 | |
| 50 | 75,22 | |||
| 50 | 75,22 | |||
| 15.05.2026 | 12:13:24,062 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 15.05.2026 | 12:12:30,867 | 5 | 75,20 | |
| 5 | 75,20 | |||
| 5 | 75,20 | |||
| 15.05.2026 | 12:11:47,014 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 15.05.2026 | 12:10:54,219 | 50 | 75,12 | |
| 50 | 75,12 | |||
| 50 | 75,12 | |||
| 15.05.2026 | 12:05:59,489 | 76 | 75,00 | |
| 76 | 75,00 | |||
| 76 | 75,00 | |||
| 15.05.2026 | 12:05:35,257 | 6 | 74,98 | |
| 6 | 74,98 | |||
| 6 | 74,98 | |||
| 15.05.2026 | 12:03:59,224 | 297 | 75,08 | |
| 297 | 75,08 | |||
| 297 | 75,08 | |||
| 15.05.2026 | 12:03:49,752 | 100 | 75,08 | |
| 100 | 75,08 | |||
| 100 | 75,08 | |||
| 15.05.2026 | 12:03:07,164 | 46 | 75,04 | |
| 46 | 75,04 | |||
| 46 | 75,04 | |||
| 15.05.2026 | 11:56:03,656 | 50 | 75,12 | |
| 50 | 75,12 | |||
| 50 | 75,12 | |||
| 15.05.2026 | 11:55:55,766 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 15.05.2026 | 11:55:39,809 | 27 | 75,02 | |
| 27 | 75,02 | |||
| 27 | 75,02 | |||
| 15.05.2026 | 11:55:30,397 | 12 | 75,08 | |
| 12 | 75,08 | |||
| 12 | 75,08 | |||
| 15.05.2026 | 11:54:37,655 | 50 | 75,04 | |
| 50 | 75,04 | |||
| 50 | 75,04 | |||
| 15.05.2026 | 11:53:59,378 | 200 | 75,00 | |
| 200 | 75,00 | |||
| 200 | 75,00 | |||
| 15.05.2026 | 11:51:29,338 | 40 | 74,86 | |
| 40 | 74,86 | |||
| 40 | 74,86 | |||
| 15.05.2026 | 11:50:09,120 | 43 | 74,84 | |
| 43 | 74,84 | |||
| 43 | 74,84 | |||
| 15.05.2026 | 11:49:32,865 | 100 | 74,90 | |
| 100 | 74,90 | |||
| 100 | 74,90 | |||
| 15.05.2026 | 11:48:52,803 | 50 | 74,90 | |
| 50 | 74,90 | |||
| 50 | 74,90 | |||
| 15.05.2026 | 11:46:59,296 | 100 | 74,98 | |
| 100 | 74,98 | |||
| 100 | 74,98 | |||
| 15.05.2026 | 11:46:45,194 | 150 | 74,98 | |
| 150 | 74,98 | |||
| 150 | 74,98 | |||
| 15.05.2026 | 11:46:06,188 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 15.05.2026 | 11:41:15,085 | 20 | 75,08 | |
| 20 | 75,08 | |||
| 20 | 75,08 | |||
| 15.05.2026 | 11:35:24,085 | 10 | 75,12 | |
| 10 | 75,12 | |||
| 10 | 75,12 | |||
| 15.05.2026 | 11:34:57,776 | 300 | 75,16 | |
| 300 | 75,16 | |||
| 300 | 75,16 | |||
| 15.05.2026 | 11:34:53,861 | 200 | 75,16 | |
| 200 | 75,16 | |||
| 200 | 75,16 | |||
| 15.05.2026 | 11:34:53,755 | 200 | 75,16 | |
| 200 | 75,16 | |||
| 200 | 75,16 | |||
| 15.05.2026 | 11:34:53,549 | 200 | 75,16 | |
| 200 | 75,16 | |||
| 200 | 75,16 | |||
| 15.05.2026 | 11:34:48,209 | 200 | 75,16 | |
| 200 | 75,16 | |||
| 200 | 75,16 | |||
| 15.05.2026 | 11:32:18,401 | 21 | 75,06 | |
| 21 | 75,06 | |||
| 21 | 75,06 | |||
| 15.05.2026 | 11:31:33,432 | 35 | 75,04 | |
| 35 | 75,04 | |||
| 35 | 75,04 | |||
| 15.05.2026 | 11:30:49,817 | 150 | 75,00 | |
| 150 | 75,00 | |||
| 150 | 75,00 | |||
| 15.05.2026 | 11:29:54,162 | 10 | 74,98 | |
| 10 | 74,98 | |||
| 10 | 74,98 | |||
| 15.05.2026 | 11:29:02,568 | 50 | 74,88 | |
| 50 | 74,88 | |||
| 50 | 74,88 | |||
| 15.05.2026 | 11:27:57,263 | 29 | 74,88 | |
| 29 | 74,88 | |||
| 29 | 74,88 | |||
| 15.05.2026 | 11:23:42,882 | 10 | 74,72 | |
| 10 | 74,72 | |||
| 10 | 74,72 | |||
| 15.05.2026 | 11:23:22,574 | 1 | 74,76 | |
| 1 | 74,76 | |||
| 1 | 74,76 | |||
| 15.05.2026 | 11:18:45,996 | 3 | 74,80 | |
| 3 | 74,80 | |||
| 3 | 74,80 | |||
| 15.05.2026 | 11:18:17,235 | 3 | 74,84 | |
| 3 | 74,84 | |||
| 3 | 74,84 | |||
| 15.05.2026 | 11:14:46,663 | 50 | 74,80 | |
| 50 | 74,80 | |||
| 50 | 74,80 | |||
| 15.05.2026 | 11:10:16,002 | 50 | 74,90 | |
| 50 | 74,90 | |||
| 50 | 74,90 | |||
| 15.05.2026 | 11:08:49,471 | 88 | 75,00 | |
| 88 | 75,00 | |||
| 88 | 75,00 | |||
| 15.05.2026 | 11:08:20,432 | 5 | 75,00 | |
| 5 | 75,00 | |||
| 5 | 75,00 | |||
| 15.05.2026 | 11:07:13,949 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 15.05.2026 | 11:05:45,557 | 200 | 75,16 | |
| 200 | 75,16 | |||
| 200 | 75,16 | |||
| 15.05.2026 | 11:05:33,096 | 50 | 75,14 | |
| 50 | 75,14 | |||
| 50 | 75,14 | |||
| 15.05.2026 | 11:05:16,128 | 85 | 75,14 | |
| 85 | 75,14 | |||
| 85 | 75,14 | |||
| 15.05.2026 | 11:05:07,032 | 200 | 75,16 | |
| 200 | 75,16 | |||
| 200 | 75,16 | |||
| 15.05.2026 | 11:04:52,925 | 10 | 75,16 | |
| 10 | 75,16 | |||
| 10 | 75,16 | |||
| 15.05.2026 | 11:04:15,331 | 1 | 75,10 | |
| 1 | 75,10 | |||
| 1 | 75,10 | |||
| 15.05.2026 | 11:02:25,187 | 200 | 75,18 | |
| 200 | 75,18 | |||
| 200 | 75,18 | |||
| 15.05.2026 | 11:00:56,591 | 1 | 75,28 | |
| 1 | 75,28 | |||
| 1 | 75,28 | |||
| 15.05.2026 | 11:00:00,329 | 130 | 75,08 | |
| 130 | 75,08 | |||
| 130 | 75,08 | |||
| 15.05.2026 | 10:58:27,538 | 33 | 75,16 | |
| 33 | 75,16 | |||
| 33 | 75,16 | |||
| 15.05.2026 | 10:57:59,727 | 100 | 75,16 | |
| 100 | 75,16 | |||
| 100 | 75,16 | |||
| 15.05.2026 | 10:57:37,545 | 200 | 75,16 | |
| 200 | 75,16 | |||
| 200 | 75,16 | |||
| 15.05.2026 | 10:57:11,022 | 15 | 75,20 | |
| 15 | 75,20 | |||
| 15 | 75,20 | |||
| 15.05.2026 | 10:56:37,098 | 10 | 75,16 | |
| 10 | 75,16 | |||
| 10 | 75,16 | |||
| 15.05.2026 | 10:49:23,184 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 15.05.2026 | 10:49:10,948 | 100 | 75,26 | |
| 100 | 75,26 | |||
| 100 | 75,26 | |||
| 15.05.2026 | 10:48:40,454 | 15 | 75,28 | |
| 15 | 75,28 | |||
| 15 | 75,28 | |||
| 15.05.2026 | 10:46:08,445 | 200 | 75,16 | |
| 200 | 75,16 | |||
| 200 | 75,16 | |||
| 15.05.2026 | 10:46:07,537 | 5 | 75,16 | |
| 5 | 75,16 | |||
| 5 | 75,16 | |||
| 15.05.2026 | 10:43:45,816 | 50 | 75,26 | |
| 50 | 75,26 | |||
| 50 | 75,26 | |||
| 15.05.2026 | 10:41:50,494 | 100 | 75,18 | |
| 100 | 75,18 | |||
| 100 | 75,18 | |||
| 15.05.2026 | 10:39:05,682 | 1 | 75,04 | |
| 1 | 75,04 | |||
| 1 | 75,04 | |||
| 15.05.2026 | 10:38:37,935 | 1 | 75,04 | |
| 1 | 75,04 | |||
| 1 | 75,04 | |||
| 15.05.2026 | 10:30:04,943 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 15.05.2026 | 10:29:19,237 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 15.05.2026 | 10:23:40,855 | 140 | 75,22 | |
| 140 | 75,22 | |||
| 140 | 75,22 | |||
| 15.05.2026 | 10:23:25,042 | 30 | 75,10 | |
| 30 | 75,10 | |||
| 30 | 75,10 | |||
| 15.05.2026 | 10:21:34,429 | 200 | 75,10 | |
| 200 | 75,10 | |||
| 200 | 75,10 | |||
| 15.05.2026 | 10:21:19,671 | 100 | 75,10 | |
| 100 | 75,10 | |||
| 100 | 75,10 | |||
| 15.05.2026 | 10:20:06,067 | 34 | 74,98 | |
| 34 | 74,98 | |||
| 34 | 74,98 | |||
| 15.05.2026 | 10:18:29,491 | 100 | 74,98 | |
| 100 | 74,98 | |||
| 100 | 74,98 | |||
| 15.05.2026 | 10:17:35,937 | 30 | 74,94 | |
| 30 | 74,94 | |||
| 30 | 74,94 | |||
| 15.05.2026 | 10:16:21,845 | 100 | 75,16 | |
| 100 | 75,16 | |||
| 100 | 75,16 | |||
| 15.05.2026 | 10:13:55,376 | 200 | 75,14 | |
| 200 | 75,14 | |||
| 200 | 75,14 | |||
| 15.05.2026 | 10:11:01,995 | 200 | 75,12 | |
| 200 | 75,12 | |||
| 200 | 75,12 | |||
| 15.05.2026 | 10:10:51,784 | 200 | 75,12 | |
| 200 | 75,12 | |||
| 200 | 75,12 | |||
| 15.05.2026 | 10:10:40,024 | 66 | 75,10 | |
| 66 | 75,10 | |||
| 66 | 75,10 | |||
| 15.05.2026 | 10:09:34,479 | 100 | 75,18 | |
| 100 | 75,18 | |||
| 100 | 75,18 | |||
| 15.05.2026 | 10:08:46,059 | 26 | 75,20 | |
| 26 | 75,20 | |||
| 26 | 75,20 | |||
| 15.05.2026 | 10:07:42,659 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 15.05.2026 | 10:01:11,450 | 57 | 75,20 | |
| 57 | 75,20 | |||
| 57 | 75,20 | |||
| 15.05.2026 | 10:00:14,977 | 55 | 75,20 | |
| 55 | 75,20 | |||
| 55 | 75,20 | |||
| 15.05.2026 | 09:56:58,692 | 200 | 75,54 | |
| 200 | 75,54 | |||
| 200 | 75,54 | |||
| 15.05.2026 | 09:47:41,666 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 15.05.2026 | 09:46:54,816 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 15.05.2026 | 09:43:35,411 | 71 | 75,10 | |
| 71 | 75,10 | |||
| 71 | 75,10 | |||
| 15.05.2026 | 09:41:53,098 | 30 | 74,98 | |
| 30 | 74,98 | |||
| 30 | 74,98 | |||
| 15.05.2026 | 09:39:51,546 | 100 | 74,80 | |
| 100 | 74,80 | |||
| 100 | 74,80 | |||
| 15.05.2026 | 09:39:33,824 | 40 | 74,90 | |
| 40 | 74,90 | |||
| 40 | 74,90 | |||
| 15.05.2026 | 09:39:29,561 | 200 | 74,90 | |
| 200 | 74,90 | |||
| 200 | 74,90 | |||
| 15.05.2026 | 09:39:10,459 | 200 | 74,90 | |
| 200 | 74,90 | |||
| 200 | 74,90 | |||
| 15.05.2026 | 09:39:06,737 | 100 | 74,94 | |
| 100 | 74,94 | |||
| 100 | 74,94 | |||
| 15.05.2026 | 09:38:30,762 | 150 | 74,94 | |
| 150 | 74,94 | |||
| 150 | 74,94 | |||
| 15.05.2026 | 09:38:06,903 | 12 | 75,10 | |
| 12 | 75,10 | |||
| 12 | 75,10 | |||
| 15.05.2026 | 09:37:56,462 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 15.05.2026 | 09:36:44,415 | 100 | 75,14 | |
| 100 | 75,14 | |||
| 100 | 75,14 | |||
| 15.05.2026 | 09:35:17,408 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 15.05.2026 | 09:35:00,056 | 29 | 75,36 | |
| 29 | 75,36 | |||
| 29 | 75,36 | |||
| 15.05.2026 | 09:33:42,037 | 22 | 75,16 | |
| 22 | 75,16 | |||
| 22 | 75,16 | |||
| 15.05.2026 | 09:33:25,394 | 6 | 75,20 | |
| 6 | 75,20 | |||
| 6 | 75,20 | |||
| 15.05.2026 | 09:32:07,088 | 79 | 75,16 | |
| 79 | 75,16 | |||
| 79 | 75,16 | |||
| 15.05.2026 | 09:30:18,262 | 20 | 75,48 | |
| 20 | 75,48 | |||
| 20 | 75,48 | |||
| 15.05.2026 | 09:30:08,112 | 88 | 75,48 | |
| 88 | 75,48 | |||
| 88 | 75,48 | |||
| 15.05.2026 | 09:27:21,287 | 50 | 75,22 | |
| 50 | 75,22 | |||
| 50 | 75,22 | |||
| 15.05.2026 | 09:27:20,138 | 200 | 75,22 | |
| 200 | 75,22 | |||
| 200 | 75,22 | |||
| 15.05.2026 | 09:22:06,106 | 200 | 75,26 | |
| 200 | 75,26 | |||
| 200 | 75,26 | |||
| 15.05.2026 | 09:19:20,293 | 60 | 75,22 | |
| 60 | 75,22 | |||
| 60 | 75,22 | |||
| 15.05.2026 | 09:18:48,900 | 45 | 75,36 | |
| 45 | 75,36 | |||
| 45 | 75,36 | |||
| 15.05.2026 | 09:18:23,012 | 3 | 75,20 | |
| 3 | 75,20 | |||
| 3 | 75,20 | |||
| 15.05.2026 | 09:16:21,757 | 100 | 75,86 | |
| 100 | 75,86 | |||
| 100 | 75,86 | |||
| 15.05.2026 | 09:16:05,242 | 3 | 75,92 | |
| 3 | 75,92 | |||
| 3 | 75,92 | |||
| 15.05.2026 | 09:16:02,978 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 | |||
| 15.05.2026 | 09:15:35,453 | 100 | 75,72 | |
| 100 | 75,72 | |||
| 100 | 75,72 | |||
| 15.05.2026 | 09:15:34,785 | 100 | 75,72 | |
| 100 | 75,72 | |||
| 100 | 75,72 | |||
| 15.05.2026 | 09:15:32,561 | 200 | 75,72 | |
| 200 | 75,72 | |||
| 200 | 75,72 | |||
| 15.05.2026 | 09:15:29,305 | 100 | 75,72 | |
| 100 | 75,72 | |||
| 100 | 75,72 | |||
| 15.05.2026 | 09:14:15,415 | 200 | 75,60 | |
| 200 | 75,60 | |||
| 200 | 75,60 | |||
| 15.05.2026 | 09:14:01,765 | 100 | 75,78 | |
| 100 | 75,78 | |||
| 100 | 75,78 | |||
| 15.05.2026 | 09:13:21,048 | 32 | 75,96 | |
| 32 | 75,96 | |||
| 32 | 75,96 | |||
| 15.05.2026 | 09:13:15,394 | 5 | 75,92 | |
| 5 | 75,92 | |||
| 5 | 75,92 | |||
| 15.05.2026 | 09:12:53,141 | 50 | 75,80 | |
| 50 | 75,80 | |||
| 50 | 75,80 | |||
| 15.05.2026 | 09:12:45,850 | 100 | 75,98 | |
| 100 | 75,98 | |||
| 100 | 75,98 | |||
| 15.05.2026 | 09:12:28,005 | 100 | 75,98 | |
| 100 | 75,98 | |||
| 100 | 75,98 | |||
| 15.05.2026 | 09:11:43,617 | 200 | 75,74 | |
| 200 | 75,74 | |||
| 200 | 75,74 | |||
| 15.05.2026 | 09:11:38,452 | 100 | 75,74 | |
| 100 | 75,74 | |||
| 100 | 75,74 | |||
| 15.05.2026 | 09:11:22,749 | 200 | 75,86 | |
| 200 | 75,86 | |||
| 200 | 75,86 | |||
| 15.05.2026 | 09:11:19,318 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 15.05.2026 | 09:09:38,221 | 100 | 75,38 | |
| 100 | 75,38 | |||
| 100 | 75,38 | |||
| 15.05.2026 | 09:09:18,641 | 100 | 75,54 | |
| 100 | 75,54 | |||
| 100 | 75,54 | |||
| 15.05.2026 | 09:08:45,313 | 100 | 75,72 | |
| 100 | 75,72 | |||
| 10 | 75,72 | |||
| 90 | 75,72 | |||
| 15.05.2026 | 09:07:15,815 | 140 | 75,88 | |
| 140 | 75,88 | |||
| 140 | 75,88 | |||
| 15.05.2026 | 09:07:06,720 | 100 | 75,78 | |
| 100 | 75,78 | |||
| 100 | 75,78 | |||
| 15.05.2026 | 09:07:06,663 | 141 | 75,60 | |
| 141 | 75,60 | |||
| 141 | 75,60 | |||
| 15.05.2026 | 09:07:05,256 | 100 | 75,60 | |
| 100 | 75,60 | |||
| 100 | 75,60 | |||
| 15.05.2026 | 09:04:49,946 | 49 | 75,00 | |
| 49 | 75,00 | |||
| 49 | 75,00 | |||
| 15.05.2026 | 09:04:49,697 | 200 | 75,00 | |
| 60 | 75,00 | |||
| 78 | 75,00 | |||
| 200 | 75,00 | |||
| 25 | 75,00 | |||
| 19 | 75,00 | |||
| 18 | 75,00 | |||
| 15.05.2026 | 09:04:49,558 | 200 | 75,00 | |
| 200 | 75,00 | |||
| 200 | 75,00 | |||
| 15.05.2026 | 09:04:49,369 | 200 | 75,00 | |
| 200 | 75,00 | |||
| 200 | 75,00 | |||
| 15.05.2026 | 09:04:49,295 | 50 | 74,98 | |
| 50 | 74,98 | |||
| 50 | 74,98 | |||
| 15.05.2026 | 09:04:39,138 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 15.05.2026 | 09:03:38,334 | 20 | 74,84 | |
| 20 | 74,84 | |||
| 20 | 74,84 | |||
| 15.05.2026 | 09:03:30,809 | 3 | 74,76 | |
| 3 | 74,76 | |||
| 3 | 74,76 | |||
| 15.05.2026 | 09:02:51,784 | 14 | 74,92 | |
| 14 | 74,92 | |||
| 14 | 74,92 | |||
| 15.05.2026 | 09:02:05,302 | 138 | 74,84 | |
| 138 | 74,84 | |||
| 138 | 74,84 | |||
| 15.05.2026 | 09:02:04,102 | 100 | 74,84 | |
| 100 | 74,84 | |||
| 100 | 74,84 | |||
| 15.05.2026 | 09:02:03,908 | 125 | 74,84 | |
| 50 | 74,84 | |||
| 25 | 74,84 | |||
| 50 | 74,84 | |||
| 100 | 74,84 | |||
| 25 | 74,84 | |||
| 15.05.2026 | 08:58:44,710 | 5 | 74,40 | |
| 5 | 74,40 | |||
| 5 | 74,40 | |||
| 15.05.2026 | 08:50:47,719 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 15.05.2026 | 08:49:52,496 | 20 | 73,76 | |
| 20 | 73,76 | |||
| 20 | 73,76 | |||
| 15.05.2026 | 08:47:57,729 | 90 | 74,34 | |
| 90 | 74,34 | |||
| 25 | 74,34 | |||
| 25 | 74,34 | |||
| 30 | 74,34 | |||
| 10 | 74,34 | |||
| 15.05.2026 | 08:47:26,415 | 7 | 73,76 | |
| 7 | 73,76 | |||
| 7 | 73,76 | |||
| 15.05.2026 | 08:46:43,239 | 40 | 73,94 | |
| 40 | 73,94 | |||
| 10 | 73,94 | |||
| 30 | 73,94 | |||
| 15.05.2026 | 08:42:38,353 | 60 | 74,38 | |
| 60 | 74,38 | |||
| 30 | 74,38 | |||
| 30 | 74,38 | |||
| 15.05.2026 | 08:41:45,073 | 86 | 74,38 | |
| 1 | 74,38 | |||
| 85 | 74,38 | |||
| 86 | 74,38 | |||
| 15.05.2026 | 08:41:37,022 | 1 | 73,92 | |
| 1 | 73,92 | |||
| 1 | 73,92 | |||
| 15.05.2026 | 08:40:48,553 | 30 | 74,38 | |
| 25 | 74,38 | |||
| 5 | 74,38 | |||
| 30 | 74,38 | |||
| 15.05.2026 | 08:38:46,984 | 100 | 74,28 | |
| 100 | 74,28 | |||
| 100 | 74,28 | |||
| 15.05.2026 | 08:38:29,330 | 38 | 73,92 | |
| 8 | 73,92 | |||
| 38 | 73,92 | |||
| 30 | 73,92 | |||
| 15.05.2026 | 08:38:08,039 | 7 | 73,92 | |
| 7 | 73,92 | |||
| 7 | 73,92 | |||
| 15.05.2026 | 08:36:22,059 | 100 | 74,34 | |
| 100 | 74,34 | |||
| 25 | 74,34 | |||
| 25 | 74,34 | |||
| 25 | 74,34 | |||
| 25 | 74,34 | |||
| 15.05.2026 | 08:33:19,199 | 50 | 74,26 | |
| 50 | 74,26 | |||
| 50 | 74,26 | |||
| 15.05.2026 | 08:33:17,540 | 29 | 74,20 | |
| 25 | 74,20 | |||
| 4 | 74,20 | |||
| 29 | 74,20 | |||
| 15.05.2026 | 08:33:15,594 | 25 | 74,10 | |
| 25 | 74,10 | |||
| 25 | 74,10 | |||
| 15.05.2026 | 08:29:00,063 | 3 | 74,38 | |
| 3 | 74,38 | |||
| 3 | 74,38 | |||
| 15.05.2026 | 08:28:12,840 | 68 | 73,92 | |
| 68 | 73,92 | |||
| 50 | 73,92 | |||
| 18 | 73,92 | |||
| 15.05.2026 | 08:27:14,390 | 100 | 74,18 | |
| 100 | 74,18 | |||
| 100 | 74,18 | |||
| 15.05.2026 | 08:26:59,719 | 100 | 74,18 | |
| 100 | 74,18 | |||
| 25 | 74,18 | |||
| 25 | 74,18 | |||
| 25 | 74,18 | |||
| 25 | 74,18 | |||
| 15.05.2026 | 08:24:44,520 | 170 | 74,16 | |
| 95 | 74,16 | |||
| 25 | 74,16 | |||
| 25 | 74,16 | |||
| 25 | 74,16 | |||
| 170 | 74,16 | |||
| 15.05.2026 | 08:23:07,450 | 52 | 74,18 | |
| 2 | 74,18 | |||
| 25 | 74,18 | |||
| 25 | 74,18 | |||
| 52 | 74,18 | |||
| 15.05.2026 | 08:21:18,942 | 100 | 74,18 | |
| 25 | 74,18 | |||
| 25 | 74,18 | |||
| 25 | 74,18 | |||
| 100 | 74,18 | |||
| 25 | 74,18 | |||
| 15.05.2026 | 08:20:59,075 | 100 | 74,18 | |
| 100 | 74,18 | |||
| 25 | 74,18 | |||
| 25 | 74,18 | |||
| 25 | 74,18 | |||
| 25 | 74,18 | |||
| 15.05.2026 | 08:19:54,422 | 15 | 74,18 | |
| 15 | 74,18 | |||
| 15 | 74,18 | |||
| 15.05.2026 | 08:19:51,482 | 3 | 73,76 | |
| 3 | 73,76 | |||
| 3 | 73,76 | |||
| 15.05.2026 | 08:19:15,188 | 100 | 73,76 | |
| 100 | 73,76 | |||
| 50 | 73,76 | |||
| 50 | 73,76 | |||
| 15.05.2026 | 08:17:49,503 | 68 | 74,18 | |
| 50 | 74,18 | |||
| 18 | 74,18 | |||
| 68 | 74,18 | |||
| 15.05.2026 | 08:17:22,073 | 35 | 73,76 | |
| 35 | 73,76 | |||
| 35 | 73,76 | |||
| 15.05.2026 | 08:16:44,521 | 100 | 74,00 | |
| 100 | 74,00 | |||
| 100 | 74,00 | |||
| 15.05.2026 | 08:16:41,905 | 100 | 74,00 | |
| 25 | 74,00 | |||
| 75 | 74,00 | |||
| 100 | 74,00 | |||
| 15.05.2026 | 08:13:49,137 | 70 | 73,98 | |
| 15 | 73,98 | |||
| 70 | 73,98 | |||
| 55 | 73,98 | |||
| 15.05.2026 | 08:12:29,342 | 100 | 73,76 | |
| 100 | 73,76 | |||
| 100 | 73,76 | |||
| 15.05.2026 | 08:10:08,732 | 100 | 73,68 | |
| 100 | 73,68 | |||
| 100 | 73,68 | |||
| 15.05.2026 | 08:09:57,478 | 100 | 73,66 | |
| 100 | 73,66 | |||
| 100 | 73,66 | |||
| 15.05.2026 | 08:09:51,842 | 198 | 73,40 | |
| 100 | 73,40 | |||
| 98 | 73,40 | |||
| 100 | 73,40 | |||
| 98 | 73,40 | |||
| 15.05.2026 | 08:09:47,414 | 98 | 73,36 | |
| 98 | 73,36 | |||
| 98 | 73,36 | |||
| 15.05.2026 | 08:09:31,697 | 100 | 73,38 | |
| 100 | 73,38 | |||
| 100 | 73,38 | |||
| 15.05.2026 | 08:09:24,158 | 145 | 73,26 | |
| 145 | 73,26 | |||
| 145 | 73,26 | |||
| 15.05.2026 | 08:09:21,546 | 100 | 73,24 | |
| 100 | 73,24 | |||
| 100 | 73,24 | |||
| 15.05.2026 | 08:08:45,006 | 100 | 73,24 | |
| 100 | 73,24 | |||
| 100 | 73,24 | |||
| 15.05.2026 | 08:08:34,674 | 100 | 73,24 | |
| 25 | 73,24 | |||
| 75 | 73,24 | |||
| 100 | 73,24 | |||
| 15.05.2026 | 08:08:11,912 | 100 | 73,18 | |
| 100 | 73,18 | |||
| 100 | 73,18 | |||
| 15.05.2026 | 08:08:05,107 | 100 | 73,30 | |
| 100 | 73,30 | |||
| 100 | 73,30 | |||
| 15.05.2026 | 08:08:01,733 | 100 | 73,28 | |
| 100 | 73,28 | |||
| 100 | 73,28 | |||
| 15.05.2026 | 08:07:57,828 | 100 | 73,34 | |
| 100 | 73,34 | |||
| 100 | 73,34 | |||
| 15.05.2026 | 08:07:53,554 | 1 572 | 72,54 | |
| 200 | 72,54 | |||
| 30 | 72,54 | |||
| 700 | 72,54 | |||
| 50 | 72,54 | |||
| 50 | 72,54 | |||
| 486 | 72,54 | |||
| 1 222 | 72,54 | |||
| 6 | 72,54 | |||
| 6 | 72,54 | |||
| 150 | 72,54 | |||
| 100 | 72,54 | |||
| 20 | 72,54 | |||
| 100 | 72,54 | |||
| 12 | 72,54 | |||
| 12 | 72,54 | |||
| 15.05.2026 | 08:07:39,644 | 400 | 72,54 | |
| 100 | 72,54 | |||
| 50 | 72,54 | |||
| 100 | 72,54 | |||
| 400 | 72,54 | |||
| 100 | 72,54 | |||
| 50 | 72,54 | |||
| 15.05.2026 | 08:07:07,379 | 214 | 72,82 | |
| 85 | 72,82 | |||
| 25 | 72,82 | |||
| 214 | 72,82 | |||
| 4 | 72,82 | |||
| 100 | 72,82 | |||
| 15.05.2026 | 08:07:07,362 | 250 | 73,14 | |
| 250 | 73,14 | |||
| 150 | 73,14 | |||
| 50 | 73,14 | |||
| 50 | 73,14 | |||
| 15.05.2026 | 08:06:59,375 | 350 | 73,12 | |
| 100 | 73,12 | |||
| 200 | 73,12 | |||
| 350 | 73,12 | |||
| 50 | 73,12 | |||
| 15.05.2026 | 08:06:54,835 | 280 | 73,44 | |
| 98 | 73,44 | |||
| 32 | 73,44 | |||
| 100 | 73,44 | |||
| 280 | 73,44 | |||
| 50 | 73,44 | |||
| 15.05.2026 | 08:06:49,291 | 110 | 73,74 | |
| 100 | 73,74 | |||
| 110 | 73,74 | |||
| 10 | 73,74 | |||
| 15.05.2026 | 08:06:41,402 | 101 | 74,02 | |
| 1 | 74,02 | |||
| 101 | 74,02 | |||
| 100 | 74,02 | |||
| 15.05.2026 | 08:04:15,192 | 175 | 74,42 | |
| 75 | 74,42 | |||
| 100 | 74,42 | |||
| 75 | 74,42 | |||
| 50 | 74,42 | |||
| 50 | 74,42 | |||
| 15.05.2026 | 08:04:15,156 | 12 | 74,42 | |
| 12 | 74,42 | |||
| 12 | 74,42 | |||
| 15.05.2026 | 08:01:43,322 | 100 | 74,70 | |
| 100 | 74,70 | |||
| 100 | 74,70 | |||
| 15.05.2026 | 08:01:28,616 | 50 | 74,70 | |
| 50 | 74,70 | |||
| 50 | 74,70 | |||
| 15.05.2026 | 08:00:57,883 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 15.05.2026 | 08:00:22,827 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 15.05.2026 | 08:00:14,933 | 7 | 74,68 | |
| 7 | 74,68 | |||
| 7 | 74,68 | |||
| 15.05.2026 | 08:00:11,095 | 18 | 74,68 | |
| 18 | 74,68 | |||
| 18 | 74,68 | |||
| 15.05.2026 | 07:59:10,853 | 75 | 74,70 | |
| 75 | 74,70 | |||
| 75 | 74,70 | |||
| 15.05.2026 | 07:57:00,011 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 15.05.2026 | 07:56:59,964 | 149 | 74,80 | |
| 129 | 74,80 | |||
| 149 | 74,80 | |||
| 20 | 74,80 | |||
| 15.05.2026 | 07:56:24,530 | 1 | 74,80 | |
| 1 | 74,80 | |||
| 1 | 74,80 | |||
| 15.05.2026 | 07:54:32,774 | 1 | 74,66 | |
| 1 | 74,66 | |||
| 1 | 74,66 | |||
| 15.05.2026 | 07:49:41,141 | 5 | 74,62 | |
| 5 | 74,62 | |||
| 5 | 74,62 | |||
| 15.05.2026 | 07:44:45,545 | 270 | 74,80 | |
| 20 | 74,80 | |||
| 270 | 74,80 | |||
| 200 | 74,80 | |||
| 50 | 74,80 | |||
| 15.05.2026 | 07:44:45,449 | 67 | 74,70 | |
| 50 | 74,70 | |||
| 17 | 74,70 | |||
| 67 | 74,70 | |||
| 15.05.2026 | 07:39:57,481 | 20 | 74,92 | |
| 20 | 74,92 | |||
| 15 | 74,92 | |||
| 5 | 74,92 | |||
| 15.05.2026 | 07:35:37,587 | 10 | 75,00 | |
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 15.05.2026 | 07:30:08,526 | 25 | 75,52 | |
| 4 | 75,52 | |||
| 14 | 75,52 | |||
| 7 | 75,52 | |||
| 25 | 75,52 | |||
| 15.05.2026 | 07:30:08,434 | 5 | 75,48 | |
| 1 | 75,48 | |||
| 4 | 75,48 | |||
| 5 | 75,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00