HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
485
389
80,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.02.2026 | 14:55:45,282 | 100 | 80,05 | |
| 100 | 80,05 | |||
| 100 | 80,05 | |||
| 09.02.2026 | 14:55:42,440 | 50 | 80,05 | |
| 50 | 80,05 | |||
| 50 | 80,05 | |||
| 09.02.2026 | 14:54:14,894 | 60 | 80,10 | |
| 60 | 80,10 | |||
| 60 | 80,10 | |||
| 09.02.2026 | 14:52:55,796 | 200 | 80,05 | |
| 200 | 80,05 | |||
| 200 | 80,05 | |||
| 09.02.2026 | 14:52:31,124 | 200 | 80,05 | |
| 200 | 80,05 | |||
| 200 | 80,05 | |||
| 09.02.2026 | 14:50:12,901 | 140 | 79,95 | |
| 140 | 79,95 | |||
| 140 | 79,95 | |||
| 09.02.2026 | 14:49:28,736 | 200 | 80,10 | |
| 200 | 80,10 | |||
| 200 | 80,10 | |||
| 09.02.2026 | 14:49:24,212 | 15 | 80,10 | |
| 15 | 80,10 | |||
| 15 | 80,10 | |||
| 09.02.2026 | 14:46:29,091 | 10 | 80,05 | |
| 10 | 80,05 | |||
| 10 | 80,05 | |||
| 09.02.2026 | 14:44:39,889 | 25 | 80,05 | |
| 25 | 80,05 | |||
| 25 | 80,05 | |||
| 09.02.2026 | 14:42:20,657 | 30 | 80,10 | |
| 30 | 80,10 | |||
| 30 | 80,10 | |||
| 09.02.2026 | 14:37:35,068 | 200 | 80,10 | |
| 200 | 80,10 | |||
| 200 | 80,10 | |||
| 09.02.2026 | 14:33:53,400 | 200 | 80,00 | |
| 200 | 80,00 | |||
| 200 | 80,00 | |||
| 09.02.2026 | 14:31:56,963 | 25 | 80,00 | |
| 25 | 80,00 | |||
| 25 | 80,00 | |||
| 09.02.2026 | 14:31:07,920 | 20 | 79,95 | |
| 20 | 79,95 | |||
| 20 | 79,95 | |||
| 09.02.2026 | 14:26:21,469 | 160 | 80,05 | |
| 160 | 80,05 | |||
| 160 | 80,05 | |||
| 09.02.2026 | 14:26:21,280 | 200 | 80,05 | |
| 200 | 80,05 | |||
| 200 | 80,05 | |||
| 09.02.2026 | 14:26:21,186 | 200 | 80,05 | |
| 200 | 80,05 | |||
| 200 | 80,05 | |||
| 09.02.2026 | 14:26:21,063 | 200 | 80,05 | |
| 200 | 80,05 | |||
| 200 | 80,05 | |||
| 09.02.2026 | 14:26:17,846 | 230 | 80,05 | |
| 200 | 80,05 | |||
| 230 | 80,05 | |||
| 30 | 80,05 | |||
| 09.02.2026 | 14:26:11,431 | 200 | 80,05 | |
| 200 | 80,05 | |||
| 200 | 80,05 | |||
| 09.02.2026 | 14:24:30,670 | 100 | 80,25 | |
| 100 | 80,25 | |||
| 100 | 80,25 | |||
| 09.02.2026 | 14:22:57,770 | 75 | 80,55 | |
| 75 | 80,55 | |||
| 75 | 80,55 | |||
| 09.02.2026 | 14:22:53,657 | 200 | 80,55 | |
| 200 | 80,55 | |||
| 200 | 80,55 | |||
| 09.02.2026 | 14:19:28,758 | 30 | 80,40 | |
| 30 | 80,40 | |||
| 30 | 80,40 | |||
| 09.02.2026 | 14:19:16,548 | 30 | 80,30 | |
| 30 | 80,30 | |||
| 30 | 80,30 | |||
| 09.02.2026 | 14:19:16,381 | 100 | 80,30 | |
| 100 | 80,30 | |||
| 100 | 80,30 | |||
| 09.02.2026 | 14:19:16,220 | 100 | 80,30 | |
| 100 | 80,30 | |||
| 100 | 80,30 | |||
| 09.02.2026 | 14:19:08,560 | 100 | 80,30 | |
| 100 | 80,30 | |||
| 100 | 80,30 | |||
| 09.02.2026 | 14:18:02,762 | 300 | 80,10 | |
| 100 | 80,10 | |||
| 200 | 80,10 | |||
| 300 | 80,10 | |||
| 09.02.2026 | 14:17:08,668 | 200 | 80,10 | |
| 200 | 80,10 | |||
| 200 | 80,10 | |||
| 09.02.2026 | 14:16:28,341 | 1 | 80,10 | |
| 1 | 80,10 | |||
| 1 | 80,10 | |||
| 09.02.2026 | 14:14:13,367 | 1 | 80,20 | |
| 1 | 80,20 | |||
| 1 | 80,20 | |||
| 09.02.2026 | 14:14:02,869 | 150 | 80,10 | |
| 150 | 80,10 | |||
| 150 | 80,10 | |||
| 09.02.2026 | 14:14:02,792 | 11 | 80,05 | |
| 6 | 80,05 | |||
| 5 | 80,05 | |||
| 11 | 80,05 | |||
| 09.02.2026 | 14:13:18,758 | 200 | 80,15 | |
| 200 | 80,15 | |||
| 200 | 80,15 | |||
| 09.02.2026 | 14:13:05,413 | 20 | 80,10 | |
| 20 | 80,10 | |||
| 20 | 80,10 | |||
| 09.02.2026 | 14:12:39,050 | 24 | 80,15 | |
| 24 | 80,15 | |||
| 24 | 80,15 | |||
| 09.02.2026 | 14:12:35,440 | 201 | 80,15 | |
| 1 | 80,15 | |||
| 201 | 80,15 | |||
| 200 | 80,15 | |||
| 09.02.2026 | 14:11:57,503 | 200 | 80,10 | |
| 200 | 80,10 | |||
| 200 | 80,10 | |||
| 09.02.2026 | 14:10:50,884 | 99 | 80,15 | |
| 99 | 80,15 | |||
| 99 | 80,15 | |||
| 09.02.2026 | 14:10:22,439 | 100 | 80,15 | |
| 100 | 80,15 | |||
| 100 | 80,15 | |||
| 09.02.2026 | 14:09:45,714 | 200 | 80,10 | |
| 200 | 80,10 | |||
| 200 | 80,10 | |||
| 09.02.2026 | 14:09:37,289 | 49 | 80,10 | |
| 49 | 80,10 | |||
| 49 | 80,10 | |||
| 09.02.2026 | 14:09:05,595 | 7 | 80,00 | |
| 7 | 80,00 | |||
| 7 | 80,00 | |||
| 09.02.2026 | 14:09:00,861 | 5 | 80,00 | |
| 5 | 80,00 | |||
| 5 | 80,00 | |||
| 09.02.2026 | 14:08:22,143 | 18 | 80,10 | |
| 18 | 80,10 | |||
| 18 | 80,10 | |||
| 09.02.2026 | 14:05:06,215 | 65 | 80,15 | |
| 65 | 80,15 | |||
| 65 | 80,15 | |||
| 09.02.2026 | 14:04:47,708 | 25 | 80,05 | |
| 25 | 80,05 | |||
| 25 | 80,05 | |||
| 09.02.2026 | 14:02:13,908 | 100 | 80,05 | |
| 100 | 80,05 | |||
| 100 | 80,05 | |||
| 09.02.2026 | 14:01:57,872 | 50 | 79,95 | |
| 2 | 79,95 | |||
| 32 | 79,95 | |||
| 16 | 79,95 | |||
| 50 | 79,95 | |||
| 09.02.2026 | 13:59:11,237 | 7 | 80,20 | |
| 7 | 80,20 | |||
| 7 | 80,20 | |||
| 09.02.2026 | 13:58:49,721 | 5 | 80,10 | |
| 5 | 80,10 | |||
| 5 | 80,10 | |||
| 09.02.2026 | 13:57:09,214 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 09.02.2026 | 13:56:57,478 | 8 | 80,05 | |
| 8 | 80,05 | |||
| 8 | 80,05 | |||
| 09.02.2026 | 13:56:57,042 | 200 | 80,05 | |
| 200 | 80,05 | |||
| 200 | 80,05 | |||
| 09.02.2026 | 13:56:25,674 | 200 | 80,05 | |
| 200 | 80,05 | |||
| 200 | 80,05 | |||
| 09.02.2026 | 13:54:54,788 | 4 | 80,25 | |
| 4 | 80,25 | |||
| 4 | 80,25 | |||
| 09.02.2026 | 13:54:34,271 | 100 | 80,15 | |
| 100 | 80,15 | |||
| 100 | 80,15 | |||
| 09.02.2026 | 13:54:04,405 | 200 | 80,15 | |
| 200 | 80,15 | |||
| 200 | 80,15 | |||
| 09.02.2026 | 13:51:24,087 | 200 | 80,10 | |
| 200 | 80,10 | |||
| 200 | 80,10 | |||
| 09.02.2026 | 13:47:43,868 | 5 | 80,05 | |
| 5 | 80,05 | |||
| 5 | 80,05 | |||
| 09.02.2026 | 13:46:11,696 | 1 | 80,00 | |
| 1 | 80,00 | |||
| 1 | 80,00 | |||
| 09.02.2026 | 13:46:07,267 | 17 | 80,10 | |
| 17 | 80,10 | |||
| 17 | 80,10 | |||
| 09.02.2026 | 13:46:05,864 | 12 | 80,00 | |
| 12 | 80,00 | |||
| 12 | 80,00 | |||
| 09.02.2026 | 13:42:14,999 | 6 | 80,25 | |
| 6 | 80,25 | |||
| 6 | 80,25 | |||
| 09.02.2026 | 13:41:55,435 | 100 | 80,20 | |
| 11 | 80,20 | |||
| 89 | 80,20 | |||
| 100 | 80,20 | |||
| 09.02.2026 | 13:41:44,445 | 14 | 80,25 | |
| 14 | 80,25 | |||
| 14 | 80,25 | |||
| 09.02.2026 | 13:40:58,423 | 25 | 80,20 | |
| 25 | 80,20 | |||
| 25 | 80,20 | |||
| 09.02.2026 | 13:38:18,297 | 50 | 80,05 | |
| 50 | 80,05 | |||
| 50 | 80,05 | |||
| 09.02.2026 | 13:38:10,280 | 7 | 80,10 | |
| 7 | 80,10 | |||
| 7 | 80,10 | |||
| 09.02.2026 | 13:36:19,329 | 64 | 79,95 | |
| 64 | 79,95 | |||
| 64 | 79,95 | |||
| 09.02.2026 | 13:35:17,914 | 20 | 80,00 | |
| 20 | 80,00 | |||
| 20 | 80,00 | |||
| 09.02.2026 | 13:34:47,675 | 70 | 80,05 | |
| 70 | 80,05 | |||
| 70 | 80,05 | |||
| 09.02.2026 | 13:34:16,597 | 25 | 80,15 | |
| 25 | 80,15 | |||
| 25 | 80,15 | |||
| 09.02.2026 | 13:34:15,505 | 130 | 80,15 | |
| 130 | 80,15 | |||
| 130 | 80,15 | |||
| 09.02.2026 | 13:30:17,947 | 125 | 80,15 | |
| 125 | 80,15 | |||
| 20 | 80,15 | |||
| 105 | 80,15 | |||
| 09.02.2026 | 13:27:40,052 | 200 | 80,15 | |
| 200 | 80,15 | |||
| 200 | 80,15 | |||
| 09.02.2026 | 13:25:29,523 | 200 | 80,10 | |
| 200 | 80,10 | |||
| 200 | 80,10 | |||
| 09.02.2026 | 13:24:23,676 | 2 | 80,10 | |
| 2 | 80,10 | |||
| 2 | 80,10 | |||
| 09.02.2026 | 13:24:08,189 | 3 | 80,10 | |
| 3 | 80,10 | |||
| 3 | 80,10 | |||
| 09.02.2026 | 13:23:51,434 | 2 | 80,15 | |
| 2 | 80,15 | |||
| 2 | 80,15 | |||
| 09.02.2026 | 13:20:02,040 | 2 | 80,00 | |
| 2 | 80,00 | |||
| 2 | 80,00 | |||
| 09.02.2026 | 13:17:18,738 | 60 | 80,10 | |
| 60 | 80,10 | |||
| 60 | 80,10 | |||
| 09.02.2026 | 13:17:18,335 | 20 | 80,00 | |
| 20 | 80,00 | |||
| 20 | 80,00 | |||
| 09.02.2026 | 13:16:32,137 | 100 | 80,00 | |
| 100 | 80,00 | |||
| 100 | 80,00 | |||
| 09.02.2026 | 13:16:19,420 | 100 | 80,00 | |
| 100 | 80,00 | |||
| 100 | 80,00 | |||
| 09.02.2026 | 13:15:28,885 | 200 | 80,00 | |
| 200 | 80,00 | |||
| 200 | 80,00 | |||
| 09.02.2026 | 13:13:35,151 | 100 | 79,95 | |
| 100 | 79,95 | |||
| 100 | 79,95 | |||
| 09.02.2026 | 13:12:45,526 | 60 | 79,75 | |
| 60 | 79,75 | |||
| 60 | 79,75 | |||
| 09.02.2026 | 13:10:29,097 | 80 | 79,80 | |
| 80 | 79,80 | |||
| 80 | 79,80 | |||
| 09.02.2026 | 13:04:53,163 | 3 | 79,45 | |
| 3 | 79,45 | |||
| 3 | 79,45 | |||
| 09.02.2026 | 13:04:52,196 | 15 | 79,55 | |
| 15 | 79,55 | |||
| 15 | 79,55 | |||
| 09.02.2026 | 13:03:48,395 | 1 | 79,55 | |
| 1 | 79,55 | |||
| 1 | 79,55 | |||
| 09.02.2026 | 13:01:15,105 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 09.02.2026 | 12:57:21,522 | 2 | 79,55 | |
| 2 | 79,55 | |||
| 2 | 79,55 | |||
| 09.02.2026 | 12:57:02,625 | 15 | 79,45 | |
| 15 | 79,45 | |||
| 15 | 79,45 | |||
| 09.02.2026 | 12:53:54,482 | 16 | 79,45 | |
| 16 | 79,45 | |||
| 16 | 79,45 | |||
| 09.02.2026 | 12:52:29,749 | 160 | 79,50 | |
| 160 | 79,50 | |||
| 160 | 79,50 | |||
| 09.02.2026 | 12:52:21,118 | 19 | 79,55 | |
| 19 | 79,55 | |||
| 19 | 79,55 | |||
| 09.02.2026 | 12:51:50,414 | 15 | 79,65 | |
| 15 | 79,65 | |||
| 15 | 79,65 | |||
| 09.02.2026 | 12:50:17,212 | 400 | 79,50 | |
| 400 | 79,50 | |||
| 400 | 79,50 | |||
| 09.02.2026 | 12:50:05,799 | 200 | 79,50 | |
| 200 | 79,50 | |||
| 150 | 79,50 | |||
| 50 | 79,50 | |||
| 09.02.2026 | 12:42:32,539 | 25 | 79,55 | |
| 25 | 79,55 | |||
| 25 | 79,55 | |||
| 09.02.2026 | 12:42:17,185 | 100 | 79,40 | |
| 100 | 79,40 | |||
| 100 | 79,40 | |||
| 09.02.2026 | 12:38:38,408 | 100 | 79,30 | |
| 100 | 79,30 | |||
| 100 | 79,30 | |||
| 09.02.2026 | 12:34:22,908 | 37 | 79,40 | |
| 37 | 79,40 | |||
| 37 | 79,40 | |||
| 09.02.2026 | 12:33:25,619 | 20 | 79,40 | |
| 20 | 79,40 | |||
| 20 | 79,40 | |||
| 09.02.2026 | 12:32:27,031 | 8 | 79,35 | |
| 8 | 79,35 | |||
| 8 | 79,35 | |||
| 09.02.2026 | 12:31:17,930 | 3 | 79,45 | |
| 3 | 79,45 | |||
| 3 | 79,45 | |||
| 09.02.2026 | 12:30:32,725 | 40 | 79,45 | |
| 40 | 79,45 | |||
| 40 | 79,45 | |||
| 09.02.2026 | 12:27:37,299 | 10 | 79,45 | |
| 10 | 79,45 | |||
| 10 | 79,45 | |||
| 09.02.2026 | 12:26:31,039 | 19 | 79,45 | |
| 19 | 79,45 | |||
| 19 | 79,45 | |||
| 09.02.2026 | 12:25:54,725 | 20 | 79,40 | |
| 20 | 79,40 | |||
| 20 | 79,40 | |||
| 09.02.2026 | 12:25:30,856 | 12 | 79,45 | |
| 12 | 79,45 | |||
| 12 | 79,45 | |||
| 09.02.2026 | 12:24:59,553 | 40 | 79,50 | |
| 40 | 79,50 | |||
| 40 | 79,50 | |||
| 09.02.2026 | 12:24:02,189 | 15 | 79,45 | |
| 15 | 79,45 | |||
| 15 | 79,45 | |||
| 09.02.2026 | 12:23:56,993 | 200 | 79,45 | |
| 200 | 79,45 | |||
| 200 | 79,45 | |||
| 09.02.2026 | 12:21:24,738 | 30 | 79,45 | |
| 30 | 79,45 | |||
| 30 | 79,45 | |||
| 09.02.2026 | 12:21:04,110 | 2 | 79,40 | |
| 2 | 79,40 | |||
| 2 | 79,40 | |||
| 09.02.2026 | 12:18:49,208 | 50 | 79,30 | |
| 50 | 79,30 | |||
| 50 | 79,30 | |||
| 09.02.2026 | 12:18:29,020 | 7 | 79,40 | |
| 7 | 79,40 | |||
| 7 | 79,40 | |||
| 09.02.2026 | 12:13:26,021 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 09.02.2026 | 12:11:24,083 | 100 | 79,40 | |
| 100 | 79,40 | |||
| 100 | 79,40 | |||
| 09.02.2026 | 12:09:06,275 | 30 | 79,35 | |
| 30 | 79,35 | |||
| 30 | 79,35 | |||
| 09.02.2026 | 12:06:15,380 | 35 | 79,25 | |
| 35 | 79,25 | |||
| 35 | 79,25 | |||
| 09.02.2026 | 12:06:14,835 | 200 | 79,25 | |
| 200 | 79,25 | |||
| 200 | 79,25 | |||
| 09.02.2026 | 12:06:13,394 | 200 | 79,25 | |
| 200 | 79,25 | |||
| 200 | 79,25 | |||
| 09.02.2026 | 12:06:08,401 | 200 | 79,25 | |
| 200 | 79,25 | |||
| 200 | 79,25 | |||
| 09.02.2026 | 12:05:05,529 | 37 | 79,30 | |
| 37 | 79,30 | |||
| 37 | 79,30 | |||
| 09.02.2026 | 12:04:59,356 | 18 | 79,30 | |
| 18 | 79,30 | |||
| 18 | 79,30 | |||
| 09.02.2026 | 12:03:30,437 | 40 | 79,30 | |
| 40 | 79,30 | |||
| 40 | 79,30 | |||
| 09.02.2026 | 12:02:15,952 | 63 | 79,35 | |
| 63 | 79,35 | |||
| 63 | 79,35 | |||
| 09.02.2026 | 12:01:06,052 | 63 | 79,35 | |
| 63 | 79,35 | |||
| 63 | 79,35 | |||
| 09.02.2026 | 12:00:44,707 | 200 | 79,35 | |
| 200 | 79,35 | |||
| 200 | 79,35 | |||
| 09.02.2026 | 11:55:02,346 | 10 | 79,40 | |
| 10 | 79,40 | |||
| 10 | 79,40 | |||
| 09.02.2026 | 11:52:48,955 | 2 | 79,30 | |
| 2 | 79,30 | |||
| 2 | 79,30 | |||
| 09.02.2026 | 11:52:16,519 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 09.02.2026 | 11:50:40,712 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 09.02.2026 | 11:43:51,756 | 5 | 78,95 | |
| 5 | 78,95 | |||
| 5 | 78,95 | |||
| 09.02.2026 | 11:43:39,097 | 3 | 79,10 | |
| 3 | 79,10 | |||
| 3 | 79,10 | |||
| 09.02.2026 | 11:40:53,036 | 200 | 79,25 | |
| 200 | 79,25 | |||
| 200 | 79,25 | |||
| 09.02.2026 | 11:40:11,570 | 100 | 79,25 | |
| 100 | 79,25 | |||
| 100 | 79,25 | |||
| 09.02.2026 | 11:38:32,346 | 5 | 79,25 | |
| 5 | 79,25 | |||
| 5 | 79,25 | |||
| 09.02.2026 | 11:34:59,979 | 20 | 79,30 | |
| 20 | 79,30 | |||
| 20 | 79,30 | |||
| 09.02.2026 | 11:33:42,322 | 40 | 79,30 | |
| 40 | 79,30 | |||
| 40 | 79,30 | |||
| 09.02.2026 | 11:32:06,213 | 5 | 79,30 | |
| 5 | 79,30 | |||
| 5 | 79,30 | |||
| 09.02.2026 | 11:30:16,100 | 50 | 79,15 | |
| 50 | 79,15 | |||
| 50 | 79,15 | |||
| 09.02.2026 | 11:28:22,104 | 15 | 79,15 | |
| 15 | 79,15 | |||
| 15 | 79,15 | |||
| 09.02.2026 | 11:27:49,454 | 200 | 79,20 | |
| 200 | 79,20 | |||
| 200 | 79,20 | |||
| 09.02.2026 | 11:27:49,262 | 75 | 79,25 | |
| 75 | 79,25 | |||
| 75 | 79,25 | |||
| 09.02.2026 | 11:26:44,530 | 75 | 79,20 | |
| 75 | 79,20 | |||
| 75 | 79,20 | |||
| 09.02.2026 | 11:24:26,222 | 5 | 79,20 | |
| 5 | 79,20 | |||
| 5 | 79,20 | |||
| 09.02.2026 | 11:24:13,132 | 10 | 79,15 | |
| 10 | 79,15 | |||
| 10 | 79,15 | |||
| 09.02.2026 | 11:23:54,900 | 25 | 79,20 | |
| 25 | 79,20 | |||
| 25 | 79,20 | |||
| 09.02.2026 | 11:23:50,491 | 15 | 79,20 | |
| 15 | 79,20 | |||
| 15 | 79,20 | |||
| 09.02.2026 | 11:22:51,350 | 10 | 79,20 | |
| 10 | 79,20 | |||
| 10 | 79,20 | |||
| 09.02.2026 | 11:22:00,618 | 75 | 79,20 | |
| 75 | 79,20 | |||
| 75 | 79,20 | |||
| 09.02.2026 | 11:21:57,330 | 62 | 79,25 | |
| 62 | 79,25 | |||
| 62 | 79,25 | |||
| 09.02.2026 | 11:21:23,791 | 67 | 79,25 | |
| 67 | 79,25 | |||
| 67 | 79,25 | |||
| 09.02.2026 | 11:19:08,707 | 2 | 79,20 | |
| 2 | 79,20 | |||
| 2 | 79,20 | |||
| 09.02.2026 | 11:17:51,994 | 60 | 79,25 | |
| 60 | 79,25 | |||
| 60 | 79,25 | |||
| 09.02.2026 | 11:15:59,945 | 25 | 79,45 | |
| 25 | 79,45 | |||
| 25 | 79,45 | |||
| 09.02.2026 | 11:15:54,698 | 5 | 79,45 | |
| 5 | 79,45 | |||
| 5 | 79,45 | |||
| 09.02.2026 | 11:15:44,136 | 19 | 79,35 | |
| 19 | 79,35 | |||
| 19 | 79,35 | |||
| 09.02.2026 | 11:15:27,693 | 100 | 79,35 | |
| 100 | 79,35 | |||
| 100 | 79,35 | |||
| 09.02.2026 | 11:11:12,589 | 15 | 79,40 | |
| 15 | 79,40 | |||
| 15 | 79,40 | |||
| 09.02.2026 | 11:11:05,945 | 150 | 79,40 | |
| 150 | 79,40 | |||
| 150 | 79,40 | |||
| 09.02.2026 | 11:11:04,430 | 4 | 79,40 | |
| 4 | 79,40 | |||
| 4 | 79,40 | |||
| 09.02.2026 | 11:10:51,345 | 100 | 79,40 | |
| 100 | 79,40 | |||
| 100 | 79,40 | |||
| 09.02.2026 | 11:10:37,509 | 32 | 79,30 | |
| 32 | 79,30 | |||
| 32 | 79,30 | |||
| 09.02.2026 | 11:09:06,546 | 15 | 79,40 | |
| 15 | 79,40 | |||
| 15 | 79,40 | |||
| 09.02.2026 | 11:08:12,821 | 3 | 79,35 | |
| 3 | 79,35 | |||
| 3 | 79,35 | |||
| 09.02.2026 | 11:07:51,947 | 800 | 79,35 | |
| 800 | 79,35 | |||
| 800 | 79,35 | |||
| 09.02.2026 | 11:07:42,060 | 200 | 79,35 | |
| 200 | 79,35 | |||
| 200 | 79,35 | |||
| 09.02.2026 | 11:07:07,593 | 200 | 79,30 | |
| 200 | 79,30 | |||
| 200 | 79,30 | |||
| 09.02.2026 | 11:01:41,176 | 50 | 79,35 | |
| 50 | 79,35 | |||
| 50 | 79,35 | |||
| 09.02.2026 | 11:01:26,607 | 50 | 79,35 | |
| 50 | 79,35 | |||
| 50 | 79,35 | |||
| 09.02.2026 | 10:56:40,119 | 14 | 79,10 | |
| 14 | 79,10 | |||
| 14 | 79,10 | |||
| 09.02.2026 | 10:56:25,079 | 100 | 78,95 | |
| 100 | 78,95 | |||
| 100 | 78,95 | |||
| 09.02.2026 | 10:56:22,712 | 200 | 78,95 | |
| 200 | 78,95 | |||
| 200 | 78,95 | |||
| 09.02.2026 | 10:50:23,092 | 50 | 79,10 | |
| 50 | 79,10 | |||
| 50 | 79,10 | |||
| 09.02.2026 | 10:49:44,562 | 200 | 79,10 | |
| 200 | 79,10 | |||
| 200 | 79,10 | |||
| 09.02.2026 | 10:46:00,793 | 5 | 78,95 | |
| 5 | 78,95 | |||
| 5 | 78,95 | |||
| 09.02.2026 | 10:45:57,083 | 50 | 78,95 | |
| 50 | 78,95 | |||
| 50 | 78,95 | |||
| 09.02.2026 | 10:44:38,482 | 3 | 78,95 | |
| 3 | 78,95 | |||
| 3 | 78,95 | |||
| 09.02.2026 | 10:44:38,289 | 3 | 78,95 | |
| 3 | 78,95 | |||
| 3 | 78,95 | |||
| 09.02.2026 | 10:44:17,003 | 11 | 79,05 | |
| 11 | 79,05 | |||
| 11 | 79,05 | |||
| 09.02.2026 | 10:43:11,385 | 20 | 79,00 | |
| 20 | 79,00 | |||
| 20 | 79,00 | |||
| 09.02.2026 | 10:42:14,940 | 10 | 79,00 | |
| 10 | 79,00 | |||
| 10 | 79,00 | |||
| 09.02.2026 | 10:41:26,754 | 200 | 79,00 | |
| 200 | 79,00 | |||
| 200 | 79,00 | |||
| 09.02.2026 | 10:37:46,888 | 3 | 78,90 | |
| 3 | 78,90 | |||
| 3 | 78,90 | |||
| 09.02.2026 | 10:36:28,287 | 8 | 79,00 | |
| 8 | 79,00 | |||
| 8 | 79,00 | |||
| 09.02.2026 | 10:34:14,081 | 50 | 79,10 | |
| 50 | 79,10 | |||
| 50 | 79,10 | |||
| 09.02.2026 | 10:34:09,878 | 200 | 78,95 | |
| 200 | 78,95 | |||
| 150 | 78,95 | |||
| 50 | 78,95 | |||
| 09.02.2026 | 10:32:24,095 | 15 | 79,05 | |
| 15 | 79,05 | |||
| 15 | 79,05 | |||
| 09.02.2026 | 10:31:31,449 | 45 | 79,25 | |
| 45 | 79,25 | |||
| 45 | 79,25 | |||
| 09.02.2026 | 10:30:07,699 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 09.02.2026 | 10:30:07,459 | 3 | 79,05 | |
| 3 | 79,05 | |||
| 3 | 79,05 | |||
| 09.02.2026 | 10:24:38,134 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 09.02.2026 | 10:24:35,810 | 15 | 79,35 | |
| 15 | 79,35 | |||
| 15 | 79,35 | |||
| 09.02.2026 | 10:22:17,163 | 19 | 79,25 | |
| 19 | 79,25 | |||
| 19 | 79,25 | |||
| 09.02.2026 | 10:21:50,291 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 09.02.2026 | 10:20:49,037 | 9 | 79,35 | |
| 9 | 79,35 | |||
| 9 | 79,35 | |||
| 09.02.2026 | 10:20:44,418 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 09.02.2026 | 10:20:07,338 | 26 | 79,35 | |
| 26 | 79,35 | |||
| 26 | 79,35 | |||
| 09.02.2026 | 10:16:31,445 | 20 | 79,55 | |
| 20 | 79,55 | |||
| 20 | 79,55 | |||
| 09.02.2026 | 10:14:49,130 | 6 | 79,50 | |
| 6 | 79,50 | |||
| 6 | 79,50 | |||
| 09.02.2026 | 10:13:17,819 | 2 | 79,55 | |
| 2 | 79,55 | |||
| 2 | 79,55 | |||
| 09.02.2026 | 10:12:38,639 | 3 | 79,65 | |
| 3 | 79,65 | |||
| 3 | 79,65 | |||
| 09.02.2026 | 10:12:20,350 | 3 | 79,80 | |
| 3 | 79,80 | |||
| 3 | 79,80 | |||
| 09.02.2026 | 10:11:34,023 | 50 | 79,80 | |
| 50 | 79,80 | |||
| 50 | 79,80 | |||
| 09.02.2026 | 10:08:56,683 | 100 | 79,85 | |
| 100 | 79,85 | |||
| 100 | 79,85 | |||
| 09.02.2026 | 10:08:19,336 | 25 | 79,75 | |
| 25 | 79,75 | |||
| 25 | 79,75 | |||
| 09.02.2026 | 10:07:22,484 | 8 | 79,60 | |
| 8 | 79,60 | |||
| 8 | 79,60 | |||
| 09.02.2026 | 10:02:24,499 | 45 | 79,15 | |
| 45 | 79,15 | |||
| 45 | 79,15 | |||
| 09.02.2026 | 10:01:28,271 | 150 | 79,15 | |
| 150 | 79,15 | |||
| 150 | 79,15 | |||
| 09.02.2026 | 10:00:49,909 | 2 | 79,00 | |
| 2 | 79,00 | |||
| 2 | 79,00 | |||
| 09.02.2026 | 09:58:53,969 | 60 | 78,80 | |
| 60 | 78,80 | |||
| 60 | 78,80 | |||
| 09.02.2026 | 09:58:46,803 | 100 | 78,85 | |
| 100 | 78,85 | |||
| 100 | 78,85 | |||
| 09.02.2026 | 09:58:01,545 | 20 | 78,85 | |
| 20 | 78,85 | |||
| 20 | 78,85 | |||
| 09.02.2026 | 09:57:55,196 | 5 | 79,00 | |
| 5 | 79,00 | |||
| 5 | 79,00 | |||
| 09.02.2026 | 09:57:16,785 | 50 | 79,05 | |
| 50 | 79,05 | |||
| 50 | 79,05 | |||
| 09.02.2026 | 09:56:17,153 | 250 | 79,00 | |
| 250 | 79,00 | |||
| 250 | 79,00 | |||
| 09.02.2026 | 09:55:20,007 | 10 | 79,10 | |
| 10 | 79,10 | |||
| 10 | 79,10 | |||
| 09.02.2026 | 09:54:10,453 | 30 | 79,40 | |
| 30 | 79,40 | |||
| 30 | 79,40 | |||
| 09.02.2026 | 09:54:09,471 | 200 | 79,40 | |
| 200 | 79,40 | |||
| 200 | 79,40 | |||
| 09.02.2026 | 09:54:09,253 | 200 | 79,40 | |
| 200 | 79,40 | |||
| 200 | 79,40 | |||
| 09.02.2026 | 09:54:08,915 | 200 | 79,40 | |
| 200 | 79,40 | |||
| 200 | 79,40 | |||
| 09.02.2026 | 09:54:08,636 | 200 | 79,40 | |
| 200 | 79,40 | |||
| 200 | 79,40 | |||
| 09.02.2026 | 09:54:08,571 | 125 | 79,50 | |
| 125 | 79,50 | |||
| 125 | 79,50 | |||
| 09.02.2026 | 09:54:08,356 | 200 | 79,50 | |
| 200 | 79,50 | |||
| 200 | 79,50 | |||
| 09.02.2026 | 09:53:57,901 | 200 | 79,50 | |
| 200 | 79,50 | |||
| 200 | 79,50 | |||
| 09.02.2026 | 09:53:57,259 | 200 | 79,50 | |
| 200 | 79,50 | |||
| 200 | 79,50 | |||
| 09.02.2026 | 09:53:56,333 | 200 | 79,50 | |
| 75 | 79,50 | |||
| 125 | 79,50 | |||
| 200 | 79,50 | |||
| 09.02.2026 | 09:53:53,620 | 200 | 79,50 | |
| 200 | 79,50 | |||
| 200 | 79,50 | |||
| 09.02.2026 | 09:53:48,422 | 200 | 79,50 | |
| 200 | 79,50 | |||
| 200 | 79,50 | |||
| 09.02.2026 | 09:53:06,753 | 4 | 79,55 | |
| 4 | 79,55 | |||
| 4 | 79,55 | |||
| 09.02.2026 | 09:51:02,050 | 130 | 79,80 | |
| 130 | 79,80 | |||
| 130 | 79,80 | |||
| 09.02.2026 | 09:50:44,829 | 50 | 79,90 | |
| 50 | 79,90 | |||
| 50 | 79,90 | |||
| 09.02.2026 | 09:50:18,531 | 200 | 79,90 | |
| 200 | 79,90 | |||
| 200 | 79,90 | |||
| 09.02.2026 | 09:46:02,993 | 130 | 79,85 | |
| 130 | 79,85 | |||
| 130 | 79,85 | |||
| 09.02.2026 | 09:45:52,370 | 100 | 79,85 | |
| 100 | 79,85 | |||
| 100 | 79,85 | |||
| 09.02.2026 | 09:44:35,078 | 40 | 79,85 | |
| 40 | 79,85 | |||
| 40 | 79,85 | |||
| 09.02.2026 | 09:41:30,372 | 20 | 79,95 | |
| 20 | 79,95 | |||
| 20 | 79,95 | |||
| 09.02.2026 | 09:41:24,042 | 25 | 79,95 | |
| 25 | 79,95 | |||
| 25 | 79,95 | |||
| 09.02.2026 | 09:41:18,708 | 125 | 79,80 | |
| 125 | 79,80 | |||
| 125 | 79,80 | |||
| 09.02.2026 | 09:41:18,358 | 200 | 79,80 | |
| 200 | 79,80 | |||
| 200 | 79,80 | |||
| 09.02.2026 | 09:41:15,025 | 200 | 79,80 | |
| 200 | 79,80 | |||
| 200 | 79,80 | |||
| 09.02.2026 | 09:41:13,227 | 200 | 79,80 | |
| 200 | 79,80 | |||
| 200 | 79,80 | |||
| 09.02.2026 | 09:40:15,515 | 100 | 79,95 | |
| 100 | 79,95 | |||
| 100 | 79,95 | |||
| 09.02.2026 | 09:39:06,615 | 31 | 79,85 | |
| 31 | 79,85 | |||
| 31 | 79,85 | |||
| 09.02.2026 | 09:38:32,871 | 15 | 80,00 | |
| 15 | 80,00 | |||
| 15 | 80,00 | |||
| 09.02.2026 | 09:36:16,173 | 10 | 80,00 | |
| 10 | 80,00 | |||
| 10 | 80,00 | |||
| 09.02.2026 | 09:35:38,133 | 50 | 79,95 | |
| 50 | 79,95 | |||
| 50 | 79,95 | |||
| 09.02.2026 | 09:34:44,861 | 25 | 79,95 | |
| 25 | 79,95 | |||
| 25 | 79,95 | |||
| 09.02.2026 | 09:34:32,760 | 100 | 80,05 | |
| 100 | 80,05 | |||
| 100 | 80,05 | |||
| 09.02.2026 | 09:34:10,788 | 5 | 80,05 | |
| 5 | 80,05 | |||
| 5 | 80,05 | |||
| 09.02.2026 | 09:34:06,565 | 42 | 80,05 | |
| 42 | 80,05 | |||
| 42 | 80,05 | |||
| 09.02.2026 | 09:33:10,836 | 100 | 79,85 | |
| 100 | 79,85 | |||
| 100 | 79,85 | |||
| 09.02.2026 | 09:33:00,189 | 25 | 79,95 | |
| 25 | 79,95 | |||
| 25 | 79,95 | |||
| 09.02.2026 | 09:32:02,886 | 120 | 79,95 | |
| 120 | 79,95 | |||
| 120 | 79,95 | |||
| 09.02.2026 | 09:31:31,304 | 100 | 79,95 | |
| 100 | 79,95 | |||
| 100 | 79,95 | |||
| 09.02.2026 | 09:31:22,779 | 2 | 79,95 | |
| 2 | 79,95 | |||
| 2 | 79,95 | |||
| 09.02.2026 | 09:30:40,923 | 16 | 79,75 | |
| 16 | 79,75 | |||
| 16 | 79,75 | |||
| 09.02.2026 | 09:30:13,797 | 159 | 79,65 | |
| 159 | 79,65 | |||
| 109 | 79,65 | |||
| 50 | 79,65 | |||
| 09.02.2026 | 09:30:10,019 | 200 | 79,55 | |
| 200 | 79,55 | |||
| 200 | 79,55 | |||
| 09.02.2026 | 09:29:48,568 | 7 | 79,45 | |
| 7 | 79,45 | |||
| 7 | 79,45 | |||
| 09.02.2026 | 09:29:10,638 | 54 | 79,50 | |
| 4 | 79,50 | |||
| 54 | 79,50 | |||
| 50 | 79,50 | |||
| 09.02.2026 | 09:25:29,522 | 50 | 80,00 | |
| 50 | 80,00 | |||
| 50 | 80,00 | |||
| 09.02.2026 | 09:25:18,495 | 120 | 79,95 | |
| 120 | 79,95 | |||
| 120 | 79,95 | |||
| 09.02.2026 | 09:24:29,534 | 50 | 80,15 | |
| 50 | 80,15 | |||
| 50 | 80,15 | |||
| 09.02.2026 | 09:23:41,800 | 200 | 80,15 | |
| 200 | 80,15 | |||
| 200 | 80,15 | |||
| 09.02.2026 | 09:23:35,044 | 50 | 80,15 | |
| 50 | 80,15 | |||
| 50 | 80,15 | |||
| 09.02.2026 | 09:23:34,983 | 200 | 80,15 | |
| 200 | 80,15 | |||
| 200 | 80,15 | |||
| 09.02.2026 | 09:23:30,353 | 100 | 80,20 | |
| 100 | 80,20 | |||
| 100 | 80,20 | |||
| 09.02.2026 | 09:23:30,015 | 37 | 80,25 | |
| 37 | 80,25 | |||
| 37 | 80,25 | |||
| 09.02.2026 | 09:23:04,502 | 20 | 80,00 | |
| 20 | 80,00 | |||
| 20 | 80,00 | |||
| 09.02.2026 | 09:22:55,185 | 200 | 80,00 | |
| 200 | 80,00 | |||
| 200 | 80,00 | |||
| 09.02.2026 | 09:22:25,251 | 100 | 80,05 | |
| 100 | 80,05 | |||
| 100 | 80,05 | |||
| 09.02.2026 | 09:21:48,034 | 100 | 80,05 | |
| 100 | 80,05 | |||
| 100 | 80,05 | |||
| 09.02.2026 | 09:21:06,421 | 10 | 80,15 | |
| 10 | 80,15 | |||
| 10 | 80,15 | |||
| 09.02.2026 | 09:20:54,650 | 3 | 79,95 | |
| 3 | 79,95 | |||
| 3 | 79,95 | |||
| 09.02.2026 | 09:19:28,266 | 20 | 80,05 | |
| 20 | 80,05 | |||
| 20 | 80,05 | |||
| 09.02.2026 | 09:18:45,429 | 40 | 79,95 | |
| 40 | 79,95 | |||
| 40 | 79,95 | |||
| 09.02.2026 | 09:18:32,117 | 30 | 80,00 | |
| 30 | 80,00 | |||
| 30 | 80,00 | |||
| 09.02.2026 | 09:18:31,701 | 50 | 79,95 | |
| 50 | 79,95 | |||
| 50 | 79,95 | |||
| 09.02.2026 | 09:17:37,392 | 200 | 79,90 | |
| 200 | 79,90 | |||
| 200 | 79,90 | |||
| 09.02.2026 | 09:17:04,300 | 295 | 80,00 | |
| 100 | 80,00 | |||
| 65 | 80,00 | |||
| 195 | 80,00 | |||
| 60 | 80,00 | |||
| 100 | 80,00 | |||
| 70 | 80,00 | |||
| 09.02.2026 | 09:17:04,158 | 200 | 80,00 | |
| 100 | 80,00 | |||
| 100 | 80,00 | |||
| 200 | 80,00 | |||
| 09.02.2026 | 09:17:03,382 | 40 | 79,95 | |
| 40 | 79,95 | |||
| 40 | 79,95 | |||
| 09.02.2026 | 09:17:00,889 | 40 | 79,95 | |
| 40 | 79,95 | |||
| 40 | 79,95 | |||
| 09.02.2026 | 09:17:00,858 | 12 | 79,95 | |
| 12 | 79,95 | |||
| 12 | 79,95 | |||
| 09.02.2026 | 09:16:09,380 | 10 | 79,70 | |
| 10 | 79,70 | |||
| 10 | 79,70 | |||
| 09.02.2026 | 09:12:09,363 | 151 | 79,70 | |
| 151 | 79,70 | |||
| 151 | 79,70 | |||
| 09.02.2026 | 09:11:38,577 | 20 | 79,85 | |
| 20 | 79,85 | |||
| 20 | 79,85 | |||
| 09.02.2026 | 09:08:10,735 | 122 | 79,65 | |
| 122 | 79,65 | |||
| 122 | 79,65 | |||
| 09.02.2026 | 09:07:35,189 | 180 | 79,70 | |
| 180 | 79,70 | |||
| 180 | 79,70 | |||
| 09.02.2026 | 09:07:06,510 | 20 | 79,75 | |
| 20 | 79,75 | |||
| 20 | 79,75 | |||
| 09.02.2026 | 09:06:12,960 | 100 | 79,95 | |
| 100 | 79,95 | |||
| 100 | 79,95 | |||
| 09.02.2026 | 09:06:05,070 | 200 | 79,95 | |
| 200 | 79,95 | |||
| 200 | 79,95 | |||
| 09.02.2026 | 09:06:05,036 | 200 | 79,95 | |
| 200 | 79,95 | |||
| 200 | 79,95 | |||
| 09.02.2026 | 09:06:02,011 | 10 | 79,75 | |
| 10 | 79,75 | |||
| 10 | 79,75 | |||
| 09.02.2026 | 09:05:21,471 | 1 | 79,55 | |
| 1 | 79,55 | |||
| 1 | 79,55 | |||
| 09.02.2026 | 09:04:57,445 | 35 | 79,75 | |
| 35 | 79,75 | |||
| 35 | 79,75 | |||
| 09.02.2026 | 09:03:54,571 | 8 | 79,85 | |
| 8 | 79,85 | |||
| 8 | 79,85 | |||
| 09.02.2026 | 09:03:23,805 | 40 | 79,85 | |
| 40 | 79,85 | |||
| 40 | 79,85 | |||
| 09.02.2026 | 09:03:17,100 | 5 | 79,55 | |
| 5 | 79,55 | |||
| 5 | 79,55 | |||
| 09.02.2026 | 09:03:10,709 | 100 | 79,55 | |
| 100 | 79,55 | |||
| 100 | 79,55 | |||
| 09.02.2026 | 09:03:06,645 | 10 | 79,55 | |
| 10 | 79,55 | |||
| 10 | 79,55 | |||
| 09.02.2026 | 09:03:05,964 | 50 | 79,55 | |
| 50 | 79,55 | |||
| 50 | 79,55 | |||
| 09.02.2026 | 09:03:02,104 | 200 | 79,55 | |
| 200 | 79,55 | |||
| 200 | 79,55 | |||
| 09.02.2026 | 09:02:39,412 | 354 | 79,50 | |
| 354 | 79,50 | |||
| 354 | 79,50 | |||
| 09.02.2026 | 09:02:30,208 | 200 | 79,30 | |
| 200 | 79,30 | |||
| 170 | 79,30 | |||
| 30 | 79,30 | |||
| 09.02.2026 | 08:55:00,618 | 107 | 79,40 | |
| 107 | 79,40 | |||
| 100 | 79,40 | |||
| 7 | 79,40 | |||
| 09.02.2026 | 08:54:26,224 | 50 | 79,35 | |
| 50 | 79,35 | |||
| 50 | 79,35 | |||
| 09.02.2026 | 08:54:00,311 | 100 | 78,85 | |
| 100 | 78,85 | |||
| 7 | 78,85 | |||
| 93 | 78,85 | |||
| 09.02.2026 | 08:53:56,335 | 10 | 79,35 | |
| 10 | 79,35 | |||
| 10 | 79,35 | |||
| 09.02.2026 | 08:52:42,920 | 100 | 79,35 | |
| 13 | 79,35 | |||
| 77 | 79,35 | |||
| 10 | 79,35 | |||
| 100 | 79,35 | |||
| 09.02.2026 | 08:49:50,772 | 50 | 78,85 | |
| 50 | 78,85 | |||
| 40 | 78,85 | |||
| 10 | 78,85 | |||
| 09.02.2026 | 08:49:30,267 | 7 | 79,35 | |
| 7 | 79,35 | |||
| 7 | 79,35 | |||
| 09.02.2026 | 08:44:57,984 | 5 | 79,10 | |
| 5 | 79,10 | |||
| 5 | 79,10 | |||
| 09.02.2026 | 08:44:00,772 | 100 | 78,85 | |
| 100 | 78,85 | |||
| 100 | 78,85 | |||
| 09.02.2026 | 08:43:14,180 | 20 | 78,85 | |
| 20 | 78,85 | |||
| 20 | 78,85 | |||
| 09.02.2026 | 08:40:18,369 | 64 | 78,85 | |
| 64 | 78,85 | |||
| 64 | 78,85 | |||
| 09.02.2026 | 08:39:40,006 | 6 | 78,85 | |
| 6 | 78,85 | |||
| 6 | 78,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 632,50
Ask: 1 633,00
Umsatz: 46 831 TEUR -
Amazon.com Inc.
Bid: 175,36 / Ask: 175,54
Umsatz: 34 396 TEUR -
Novo-Nordisk AS
Bid: 42,115 / Ask: 42,125
Umsatz: 26 963 TEUR -
SAP SE
Bid: 173,02 / Ask: 173,06
Umsatz: 22 113 TEUR -
Siemens Energy AG
Bid: 154,75 / Ask: 154,85
Umsatz: 20 683 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.02.2026 @ 14:55:53
Letzte Aktualisierung:
09.02.2026 @ 14:55:53