HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1514
1152
95,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:59:34,209 | 28 | 95,72 | |
| 28 | 95,72 | |||
| 28 | 95,72 | |||
| 14.08.2026 | 21:59:30,362 | 100 | 95,70 | |
| 100 | 95,70 | |||
| 100 | 95,70 | |||
| 14.08.2026 | 21:59:12,665 | 1 | 95,70 | |
| 1 | 95,70 | |||
| 1 | 95,70 | |||
| 14.08.2026 | 21:51:34,332 | 5 | 95,70 | |
| 5 | 95,70 | |||
| 5 | 95,70 | |||
| 14.08.2026 | 21:43:32,483 | 10 | 95,72 | |
| 10 | 95,72 | |||
| 10 | 95,72 | |||
| 14.08.2026 | 21:40:10,409 | 5 | 95,48 | |
| 5 | 95,48 | |||
| 5 | 95,48 | |||
| 14.08.2026 | 21:38:07,680 | 17 | 95,72 | |
| 17 | 95,72 | |||
| 17 | 95,72 | |||
| 14.08.2026 | 21:38:07,346 | 52 | 95,72 | |
| 52 | 95,72 | |||
| 52 | 95,72 | |||
| 14.08.2026 | 21:38:00,079 | 25 | 95,48 | |
| 25 | 95,48 | |||
| 25 | 95,48 | |||
| 14.08.2026 | 21:35:07,658 | 10 | 95,72 | |
| 10 | 95,72 | |||
| 10 | 95,72 | |||
| 14.08.2026 | 21:30:17,203 | 1 | 95,48 | |
| 1 | 95,48 | |||
| 1 | 95,48 | |||
| 14.08.2026 | 21:22:17,385 | 10 | 95,48 | |
| 10 | 95,48 | |||
| 10 | 95,48 | |||
| 14.08.2026 | 21:21:32,647 | 50 | 95,48 | |
| 25 | 95,48 | |||
| 25 | 95,48 | |||
| 50 | 95,48 | |||
| 14.08.2026 | 21:11:02,622 | 28 | 95,70 | |
| 28 | 95,70 | |||
| 28 | 95,70 | |||
| 14.08.2026 | 21:11:02,311 | 55 | 95,48 | |
| 55 | 95,48 | |||
| 55 | 95,48 | |||
| 14.08.2026 | 21:05:40,278 | 5 | 95,48 | |
| 5 | 95,48 | |||
| 5 | 95,48 | |||
| 14.08.2026 | 21:04:05,932 | 70 | 95,70 | |
| 70 | 95,70 | |||
| 70 | 95,70 | |||
| 14.08.2026 | 21:00:11,197 | 6 | 95,48 | |
| 6 | 95,48 | |||
| 6 | 95,48 | |||
| 14.08.2026 | 20:58:20,053 | 10 | 95,48 | |
| 10 | 95,48 | |||
| 10 | 95,48 | |||
| 14.08.2026 | 20:58:11,801 | 10 | 95,48 | |
| 10 | 95,48 | |||
| 10 | 95,48 | |||
| 14.08.2026 | 20:56:36,350 | 17 | 95,72 | |
| 17 | 95,72 | |||
| 17 | 95,72 | |||
| 14.08.2026 | 20:56:15,871 | 20 | 95,72 | |
| 20 | 95,72 | |||
| 20 | 95,72 | |||
| 14.08.2026 | 20:55:53,151 | 10 | 95,48 | |
| 10 | 95,48 | |||
| 10 | 95,48 | |||
| 14.08.2026 | 20:55:25,621 | 12 | 95,72 | |
| 12 | 95,72 | |||
| 12 | 95,72 | |||
| 14.08.2026 | 20:53:58,650 | 62 | 95,72 | |
| 35 | 95,72 | |||
| 27 | 95,72 | |||
| 62 | 95,72 | |||
| 14.08.2026 | 20:53:49,599 | 30 | 95,72 | |
| 30 | 95,72 | |||
| 30 | 95,72 | |||
| 14.08.2026 | 20:53:19,637 | 38 | 95,48 | |
| 38 | 95,48 | |||
| 38 | 95,48 | |||
| 14.08.2026 | 20:53:19,536 | 53 | 95,46 | |
| 53 | 95,46 | |||
| 53 | 95,46 | |||
| 14.08.2026 | 20:52:31,911 | 53 | 95,46 | |
| 53 | 95,46 | |||
| 53 | 95,46 | |||
| 14.08.2026 | 20:50:58,654 | 28 | 95,52 | |
| 28 | 95,52 | |||
| 18 | 95,52 | |||
| 10 | 95,52 | |||
| 14.08.2026 | 20:45:22,954 | 82 | 95,32 | |
| 82 | 95,32 | |||
| 10 | 95,32 | |||
| 72 | 95,32 | |||
| 14.08.2026 | 20:42:21,651 | 53 | 95,52 | |
| 53 | 95,52 | |||
| 53 | 95,52 | |||
| 14.08.2026 | 20:40:26,779 | 3 | 95,32 | |
| 3 | 95,32 | |||
| 3 | 95,32 | |||
| 14.08.2026 | 20:39:22,209 | 5 | 95,52 | |
| 5 | 95,52 | |||
| 5 | 95,52 | |||
| 14.08.2026 | 20:39:03,604 | 53 | 95,52 | |
| 53 | 95,52 | |||
| 53 | 95,52 | |||
| 14.08.2026 | 20:38:29,945 | 42 | 95,52 | |
| 42 | 95,52 | |||
| 42 | 95,52 | |||
| 14.08.2026 | 20:38:18,871 | 53 | 95,52 | |
| 53 | 95,52 | |||
| 53 | 95,52 | |||
| 14.08.2026 | 20:38:16,180 | 53 | 95,52 | |
| 53 | 95,52 | |||
| 53 | 95,52 | |||
| 14.08.2026 | 20:38:13,838 | 53 | 95,52 | |
| 53 | 95,52 | |||
| 53 | 95,52 | |||
| 14.08.2026 | 20:33:06,849 | 53 | 95,54 | |
| 53 | 95,54 | |||
| 53 | 95,54 | |||
| 14.08.2026 | 20:33:05,508 | 8 | 95,54 | |
| 8 | 95,54 | |||
| 8 | 95,54 | |||
| 14.08.2026 | 20:33:05,029 | 53 | 95,54 | |
| 10 | 95,54 | |||
| 53 | 95,54 | |||
| 43 | 95,54 | |||
| 14.08.2026 | 20:31:56,069 | 3 | 95,32 | |
| 3 | 95,32 | |||
| 3 | 95,32 | |||
| 14.08.2026 | 20:26:41,664 | 57 | 95,24 | |
| 10 | 95,24 | |||
| 57 | 95,24 | |||
| 47 | 95,24 | |||
| 14.08.2026 | 20:21:27,772 | 6 | 95,70 | |
| 6 | 95,70 | |||
| 6 | 95,70 | |||
| 14.08.2026 | 20:21:24,658 | 42 | 95,70 | |
| 32 | 95,70 | |||
| 42 | 95,70 | |||
| 10 | 95,70 | |||
| 14.08.2026 | 20:19:05,073 | 13 | 95,14 | |
| 13 | 95,14 | |||
| 13 | 95,14 | |||
| 14.08.2026 | 20:18:23,755 | 42 | 95,32 | |
| 42 | 95,32 | |||
| 42 | 95,32 | |||
| 14.08.2026 | 20:18:18,988 | 17 | 95,34 | |
| 17 | 95,34 | |||
| 17 | 95,34 | |||
| 14.08.2026 | 20:18:02,111 | 63 | 95,34 | |
| 10 | 95,34 | |||
| 53 | 95,34 | |||
| 63 | 95,34 | |||
| 14.08.2026 | 20:14:08,768 | 3 | 95,76 | |
| 3 | 95,76 | |||
| 3 | 95,76 | |||
| 14.08.2026 | 20:03:40,568 | 20 | 95,34 | |
| 20 | 95,34 | |||
| 20 | 95,34 | |||
| 14.08.2026 | 20:01:02,777 | 1 | 95,34 | |
| 1 | 95,34 | |||
| 1 | 95,34 | |||
| 14.08.2026 | 19:59:55,419 | 432 | 95,22 | |
| 264 | 95,22 | |||
| 42 | 95,22 | |||
| 432 | 95,22 | |||
| 35 | 95,22 | |||
| 38 | 95,22 | |||
| 53 | 95,22 | |||
| 14.08.2026 | 19:57:43,892 | 50 | 95,80 | |
| 50 | 95,80 | |||
| 15 | 95,80 | |||
| 35 | 95,80 | |||
| 14.08.2026 | 19:54:13,795 | 40 | 95,66 | |
| 40 | 95,66 | |||
| 40 | 95,66 | |||
| 14.08.2026 | 19:52:58,201 | 53 | 95,74 | |
| 53 | 95,74 | |||
| 53 | 95,74 | |||
| 14.08.2026 | 19:52:41,037 | 34 | 95,74 | |
| 34 | 95,74 | |||
| 24 | 95,74 | |||
| 10 | 95,74 | |||
| 14.08.2026 | 19:52:40,484 | 35 | 95,56 | |
| 35 | 95,56 | |||
| 35 | 95,56 | |||
| 14.08.2026 | 19:52:29,882 | 53 | 95,54 | |
| 53 | 95,54 | |||
| 53 | 95,54 | |||
| 14.08.2026 | 19:52:23,096 | 53 | 95,54 | |
| 53 | 95,54 | |||
| 53 | 95,54 | |||
| 14.08.2026 | 19:47:41,211 | 29 | 95,62 | |
| 25 | 95,62 | |||
| 29 | 95,62 | |||
| 4 | 95,62 | |||
| 14.08.2026 | 19:39:56,753 | 10 | 95,48 | |
| 10 | 95,48 | |||
| 10 | 95,48 | |||
| 14.08.2026 | 19:35:08,228 | 53 | 95,74 | |
| 53 | 95,74 | |||
| 53 | 95,74 | |||
| 14.08.2026 | 19:35:00,312 | 53 | 95,74 | |
| 53 | 95,74 | |||
| 53 | 95,74 | |||
| 14.08.2026 | 19:34:35,809 | 6 | 95,46 | |
| 6 | 95,46 | |||
| 6 | 95,46 | |||
| 14.08.2026 | 19:33:19,286 | 100 | 95,80 | |
| 10 | 95,80 | |||
| 90 | 95,80 | |||
| 100 | 95,80 | |||
| 14.08.2026 | 19:27:28,650 | 20 | 95,46 | |
| 10 | 95,46 | |||
| 20 | 95,46 | |||
| 10 | 95,46 | |||
| 14.08.2026 | 19:26:00,578 | 100 | 95,80 | |
| 100 | 95,80 | |||
| 100 | 95,80 | |||
| 14.08.2026 | 19:21:56,188 | 20 | 95,44 | |
| 20 | 95,44 | |||
| 20 | 95,44 | |||
| 14.08.2026 | 19:20:46,990 | 921 | 95,24 | |
| 28 | 95,24 | |||
| 99 | 95,24 | |||
| 300 | 95,24 | |||
| 125 | 95,24 | |||
| 921 | 95,24 | |||
| 369 | 95,24 | |||
| 14.08.2026 | 19:20:39,796 | 53 | 95,72 | |
| 53 | 95,72 | |||
| 53 | 95,72 | |||
| 14.08.2026 | 19:20:39,723 | 53 | 95,72 | |
| 53 | 95,72 | |||
| 53 | 95,72 | |||
| 14.08.2026 | 19:20:39,653 | 53 | 95,72 | |
| 53 | 95,72 | |||
| 53 | 95,72 | |||
| 14.08.2026 | 19:20:09,338 | 100 | 95,80 | |
| 100 | 95,80 | |||
| 100 | 95,80 | |||
| 14.08.2026 | 19:19:54,157 | 1 | 95,72 | |
| 1 | 95,72 | |||
| 1 | 95,72 | |||
| 14.08.2026 | 19:19:26,625 | 40 | 95,72 | |
| 40 | 95,72 | |||
| 40 | 95,72 | |||
| 14.08.2026 | 19:16:23,544 | 1 | 95,80 | |
| 1 | 95,80 | |||
| 1 | 95,80 | |||
| 14.08.2026 | 19:12:32,474 | 100 | 95,60 | |
| 100 | 95,60 | |||
| 100 | 95,60 | |||
| 14.08.2026 | 19:12:32,353 | 100 | 95,60 | |
| 100 | 95,60 | |||
| 100 | 95,60 | |||
| 14.08.2026 | 19:12:32,174 | 100 | 95,60 | |
| 100 | 95,60 | |||
| 100 | 95,60 | |||
| 14.08.2026 | 19:12:28,653 | 100 | 95,60 | |
| 100 | 95,60 | |||
| 100 | 95,60 | |||
| 14.08.2026 | 19:12:28,563 | 200 | 95,78 | |
| 200 | 95,78 | |||
| 100 | 95,78 | |||
| 100 | 95,78 | |||
| 14.08.2026 | 19:12:08,035 | 100 | 95,80 | |
| 100 | 95,80 | |||
| 100 | 95,80 | |||
| 14.08.2026 | 19:04:30,883 | 40 | 95,80 | |
| 40 | 95,80 | |||
| 40 | 95,80 | |||
| 14.08.2026 | 18:51:09,648 | 25 | 95,80 | |
| 25 | 95,80 | |||
| 25 | 95,80 | |||
| 14.08.2026 | 18:50:18,154 | 100 | 95,86 | |
| 100 | 95,86 | |||
| 100 | 95,86 | |||
| 14.08.2026 | 18:50:07,234 | 100 | 95,86 | |
| 100 | 95,86 | |||
| 100 | 95,86 | |||
| 14.08.2026 | 18:44:20,241 | 100 | 95,80 | |
| 100 | 95,80 | |||
| 100 | 95,80 | |||
| 14.08.2026 | 18:43:37,002 | 100 | 95,78 | |
| 100 | 95,78 | |||
| 100 | 95,78 | |||
| 14.08.2026 | 18:42:23,672 | 20 | 95,72 | |
| 20 | 95,72 | |||
| 20 | 95,72 | |||
| 14.08.2026 | 18:39:46,391 | 10 | 95,66 | |
| 10 | 95,66 | |||
| 10 | 95,66 | |||
| 14.08.2026 | 18:39:03,532 | 933 | 95,42 | |
| 933 | 95,42 | |||
| 539 | 95,42 | |||
| 97 | 95,42 | |||
| 200 | 95,42 | |||
| 97 | 95,42 | |||
| 14.08.2026 | 18:38:46,095 | 452 | 95,52 | |
| 20 | 95,52 | |||
| 200 | 95,52 | |||
| 97 | 95,52 | |||
| 25 | 95,52 | |||
| 10 | 95,52 | |||
| 452 | 95,52 | |||
| 100 | 95,52 | |||
| 14.08.2026 | 18:38:46,030 | 115 | 95,68 | |
| 115 | 95,68 | |||
| 80 | 95,68 | |||
| 35 | 95,68 | |||
| 14.08.2026 | 18:38:45,551 | 7 | 95,68 | |
| 7 | 95,68 | |||
| 7 | 95,68 | |||
| 14.08.2026 | 18:37:48,387 | 9 | 95,68 | |
| 9 | 95,68 | |||
| 9 | 95,68 | |||
| 14.08.2026 | 18:36:40,618 | 4 | 95,68 | |
| 4 | 95,68 | |||
| 4 | 95,68 | |||
| 14.08.2026 | 18:34:26,433 | 1 | 95,78 | |
| 1 | 95,78 | |||
| 1 | 95,78 | |||
| 14.08.2026 | 18:34:11,581 | 3 | 95,60 | |
| 3 | 95,60 | |||
| 3 | 95,60 | |||
| 14.08.2026 | 18:34:10,359 | 6 | 95,60 | |
| 6 | 95,60 | |||
| 6 | 95,60 | |||
| 14.08.2026 | 18:33:21,674 | 1 | 95,60 | |
| 1 | 95,60 | |||
| 1 | 95,60 | |||
| 14.08.2026 | 18:32:40,724 | 9 | 95,72 | |
| 9 | 95,72 | |||
| 9 | 95,72 | |||
| 14.08.2026 | 18:32:29,800 | 10 | 95,60 | |
| 10 | 95,60 | |||
| 10 | 95,60 | |||
| 14.08.2026 | 18:32:14,067 | 100 | 95,78 | |
| 100 | 95,78 | |||
| 100 | 95,78 | |||
| 14.08.2026 | 18:31:57,956 | 100 | 95,78 | |
| 100 | 95,78 | |||
| 100 | 95,78 | |||
| 14.08.2026 | 18:30:26,635 | 1 | 95,78 | |
| 1 | 95,78 | |||
| 1 | 95,78 | |||
| 14.08.2026 | 18:29:50,933 | 2 | 95,56 | |
| 2 | 95,56 | |||
| 2 | 95,56 | |||
| 14.08.2026 | 18:28:20,007 | 15 | 95,56 | |
| 15 | 95,56 | |||
| 15 | 95,56 | |||
| 14.08.2026 | 18:27:45,979 | 50 | 95,78 | |
| 50 | 95,78 | |||
| 50 | 95,78 | |||
| 14.08.2026 | 18:27:43,362 | 65 | 95,82 | |
| 65 | 95,82 | |||
| 65 | 95,82 | |||
| 14.08.2026 | 18:27:43,285 | 10 | 95,86 | |
| 10 | 95,86 | |||
| 10 | 95,86 | |||
| 14.08.2026 | 18:25:42,208 | 7 | 95,76 | |
| 7 | 95,76 | |||
| 7 | 95,76 | |||
| 14.08.2026 | 18:23:46,811 | 100 | 95,86 | |
| 100 | 95,86 | |||
| 24 | 95,86 | |||
| 2 | 95,86 | |||
| 74 | 95,86 | |||
| 14.08.2026 | 18:21:21,409 | 100 | 95,86 | |
| 100 | 95,86 | |||
| 100 | 95,86 | |||
| 14.08.2026 | 18:20:19,220 | 107 | 95,82 | |
| 107 | 95,82 | |||
| 107 | 95,82 | |||
| 14.08.2026 | 18:16:16,115 | 21 | 95,86 | |
| 21 | 95,86 | |||
| 21 | 95,86 | |||
| 14.08.2026 | 18:15:03,578 | 100 | 95,86 | |
| 100 | 95,86 | |||
| 100 | 95,86 | |||
| 14.08.2026 | 18:14:56,360 | 5 | 95,86 | |
| 5 | 95,86 | |||
| 5 | 95,86 | |||
| 14.08.2026 | 18:13:55,320 | 3 | 95,86 | |
| 3 | 95,86 | |||
| 3 | 95,86 | |||
| 14.08.2026 | 18:12:00,104 | 50 | 95,86 | |
| 50 | 95,86 | |||
| 50 | 95,86 | |||
| 14.08.2026 | 18:11:31,080 | 13 | 95,82 | |
| 13 | 95,82 | |||
| 13 | 95,82 | |||
| 14.08.2026 | 18:05:15,929 | 5 | 95,82 | |
| 5 | 95,82 | |||
| 5 | 95,82 | |||
| 14.08.2026 | 18:03:55,544 | 3 | 95,82 | |
| 3 | 95,82 | |||
| 3 | 95,82 | |||
| 14.08.2026 | 18:01:38,344 | 5 | 95,76 | |
| 5 | 95,76 | |||
| 5 | 95,76 | |||
| 14.08.2026 | 17:59:53,904 | 5 | 95,86 | |
| 5 | 95,86 | |||
| 5 | 95,86 | |||
| 14.08.2026 | 17:59:52,802 | 2 | 95,86 | |
| 2 | 95,86 | |||
| 2 | 95,86 | |||
| 14.08.2026 | 17:58:09,768 | 6 | 95,76 | |
| 6 | 95,76 | |||
| 6 | 95,76 | |||
| 14.08.2026 | 17:57:03,489 | 8 | 95,86 | |
| 8 | 95,86 | |||
| 8 | 95,86 | |||
| 14.08.2026 | 17:54:51,059 | 32 | 95,86 | |
| 32 | 95,86 | |||
| 32 | 95,86 | |||
| 14.08.2026 | 17:54:50,990 | 53 | 95,88 | |
| 53 | 95,88 | |||
| 53 | 95,88 | |||
| 14.08.2026 | 17:48:59,385 | 10 | 95,74 | |
| 10 | 95,74 | |||
| 10 | 95,74 | |||
| 14.08.2026 | 17:43:51,305 | 14 | 95,54 | |
| 14 | 95,54 | |||
| 14 | 95,54 | |||
| 14.08.2026 | 17:40:52,190 | 52 | 95,54 | |
| 52 | 95,54 | |||
| 52 | 95,54 | |||
| 14.08.2026 | 17:40:49,853 | 110 | 95,54 | |
| 10 | 95,54 | |||
| 110 | 95,54 | |||
| 100 | 95,54 | |||
| 14.08.2026 | 17:36:29,337 | 25 | 95,54 | |
| 25 | 95,54 | |||
| 25 | 95,54 | |||
| 14.08.2026 | 17:35:40,564 | 1 400 | 95,58 | |
| 89 | 95,58 | |||
| 200 | 95,58 | |||
| 200 | 95,58 | |||
| 800 | 95,58 | |||
| 600 | 95,58 | |||
| 911 | 95,58 | |||
| 14.08.2026 | 17:35:34,105 | 100 | 95,58 | |
| 100 | 95,58 | |||
| 100 | 95,58 | |||
| 14.08.2026 | 17:35:33,380 | 100 | 95,58 | |
| 100 | 95,58 | |||
| 100 | 95,58 | |||
| 14.08.2026 | 17:34:22,691 | 30 | 95,40 | |
| 1 | 95,40 | |||
| 25 | 95,40 | |||
| 5 | 95,40 | |||
| 29 | 95,40 | |||
| 14.08.2026 | 17:32:06,875 | 13 | 95,46 | |
| 13 | 95,46 | |||
| 13 | 95,46 | |||
| 14.08.2026 | 17:27:44,276 | 4 | 95,52 | |
| 4 | 95,52 | |||
| 4 | 95,52 | |||
| 14.08.2026 | 17:26:51,653 | 100 | 95,46 | |
| 100 | 95,46 | |||
| 100 | 95,46 | |||
| 14.08.2026 | 17:26:23,580 | 100 | 95,48 | |
| 100 | 95,48 | |||
| 100 | 95,48 | |||
| 14.08.2026 | 17:25:58,766 | 3 | 95,44 | |
| 3 | 95,44 | |||
| 3 | 95,44 | |||
| 14.08.2026 | 17:23:59,071 | 100 | 95,48 | |
| 100 | 95,48 | |||
| 100 | 95,48 | |||
| 14.08.2026 | 17:22:48,303 | 4 | 95,40 | |
| 4 | 95,40 | |||
| 4 | 95,40 | |||
| 14.08.2026 | 17:22:37,240 | 25 | 95,38 | |
| 25 | 95,38 | |||
| 25 | 95,38 | |||
| 14.08.2026 | 17:21:25,194 | 159 | 95,44 | |
| 159 | 95,44 | |||
| 159 | 95,44 | |||
| 14.08.2026 | 17:20:57,278 | 8 | 95,66 | |
| 8 | 95,66 | |||
| 8 | 95,66 | |||
| 14.08.2026 | 17:20:36,882 | 94 | 95,62 | |
| 94 | 95,62 | |||
| 94 | 95,62 | |||
| 14.08.2026 | 17:19:49,973 | 139 | 95,72 | |
| 139 | 95,72 | |||
| 139 | 95,72 | |||
| 14.08.2026 | 17:19:19,970 | 5 | 95,70 | |
| 5 | 95,70 | |||
| 5 | 95,70 | |||
| 14.08.2026 | 17:15:30,620 | 200 | 95,74 | |
| 200 | 95,74 | |||
| 200 | 95,74 | |||
| 14.08.2026 | 17:15:08,193 | 80 | 95,72 | |
| 80 | 95,72 | |||
| 80 | 95,72 | |||
| 14.08.2026 | 17:14:41,549 | 39 | 95,70 | |
| 39 | 95,70 | |||
| 39 | 95,70 | |||
| 14.08.2026 | 17:12:19,679 | 62 | 95,72 | |
| 62 | 95,72 | |||
| 62 | 95,72 | |||
| 14.08.2026 | 17:10:47,163 | 200 | 95,64 | |
| 5 | 95,64 | |||
| 200 | 95,64 | |||
| 195 | 95,64 | |||
| 14.08.2026 | 17:10:27,970 | 200 | 95,64 | |
| 200 | 95,64 | |||
| 200 | 95,64 | |||
| 14.08.2026 | 17:09:41,331 | 6 | 95,62 | |
| 6 | 95,62 | |||
| 6 | 95,62 | |||
| 14.08.2026 | 17:05:09,201 | 86 | 95,80 | |
| 86 | 95,80 | |||
| 86 | 95,80 | |||
| 14.08.2026 | 17:02:45,047 | 100 | 95,90 | |
| 100 | 95,90 | |||
| 100 | 95,90 | |||
| 14.08.2026 | 17:01:21,112 | 15 | 95,84 | |
| 15 | 95,84 | |||
| 15 | 95,84 | |||
| 14.08.2026 | 17:01:20,686 | 15 | 95,90 | |
| 15 | 95,90 | |||
| 15 | 95,90 | |||
| 14.08.2026 | 17:01:16,445 | 90 | 95,84 | |
| 90 | 95,84 | |||
| 90 | 95,84 | |||
| 14.08.2026 | 17:00:52,091 | 1 | 95,90 | |
| 1 | 95,90 | |||
| 1 | 95,90 | |||
| 14.08.2026 | 17:00:27,090 | 36 | 95,80 | |
| 36 | 95,80 | |||
| 36 | 95,80 | |||
| 14.08.2026 | 16:59:22,188 | 5 | 95,84 | |
| 5 | 95,84 | |||
| 5 | 95,84 | |||
| 14.08.2026 | 16:58:31,870 | 92 | 95,76 | |
| 92 | 95,76 | |||
| 92 | 95,76 | |||
| 14.08.2026 | 16:57:52,760 | 208 | 95,76 | |
| 8 | 95,76 | |||
| 200 | 95,76 | |||
| 208 | 95,76 | |||
| 14.08.2026 | 16:56:31,632 | 86 | 95,64 | |
| 86 | 95,64 | |||
| 86 | 95,64 | |||
| 14.08.2026 | 16:56:26,816 | 100 | 95,64 | |
| 100 | 95,64 | |||
| 100 | 95,64 | |||
| 14.08.2026 | 16:56:26,644 | 200 | 95,64 | |
| 200 | 95,64 | |||
| 200 | 95,64 | |||
| 14.08.2026 | 16:56:20,448 | 200 | 95,66 | |
| 200 | 95,66 | |||
| 200 | 95,66 | |||
| 14.08.2026 | 16:55:56,438 | 200 | 95,70 | |
| 200 | 95,70 | |||
| 200 | 95,70 | |||
| 14.08.2026 | 16:55:56,397 | 200 | 95,70 | |
| 200 | 95,70 | |||
| 200 | 95,70 | |||
| 14.08.2026 | 16:55:24,940 | 11 | 95,82 | |
| 11 | 95,82 | |||
| 11 | 95,82 | |||
| 14.08.2026 | 16:54:01,601 | 3 | 95,86 | |
| 3 | 95,86 | |||
| 3 | 95,86 | |||
| 14.08.2026 | 16:53:59,692 | 90 | 95,86 | |
| 90 | 95,86 | |||
| 90 | 95,86 | |||
| 14.08.2026 | 16:52:21,644 | 4 | 95,78 | |
| 4 | 95,78 | |||
| 4 | 95,78 | |||
| 14.08.2026 | 16:52:19,797 | 2 | 95,82 | |
| 2 | 95,82 | |||
| 2 | 95,82 | |||
| 14.08.2026 | 16:51:38,870 | 5 | 95,74 | |
| 5 | 95,74 | |||
| 5 | 95,74 | |||
| 14.08.2026 | 16:50:59,361 | 32 | 95,80 | |
| 32 | 95,80 | |||
| 32 | 95,80 | |||
| 14.08.2026 | 16:50:36,285 | 20 | 95,78 | |
| 20 | 95,78 | |||
| 20 | 95,78 | |||
| 14.08.2026 | 16:50:36,167 | 200 | 95,78 | |
| 200 | 95,78 | |||
| 200 | 95,78 | |||
| 14.08.2026 | 16:50:35,984 | 200 | 95,78 | |
| 200 | 95,78 | |||
| 200 | 95,78 | |||
| 14.08.2026 | 16:50:32,686 | 200 | 95,78 | |
| 200 | 95,78 | |||
| 200 | 95,78 | |||
| 14.08.2026 | 16:49:27,826 | 100 | 95,82 | |
| 100 | 95,82 | |||
| 100 | 95,82 | |||
| 14.08.2026 | 16:49:27,576 | 200 | 95,82 | |
| 200 | 95,82 | |||
| 200 | 95,82 | |||
| 14.08.2026 | 16:49:26,992 | 200 | 95,82 | |
| 200 | 95,82 | |||
| 200 | 95,82 | |||
| 14.08.2026 | 16:48:14,173 | 50 | 95,84 | |
| 50 | 95,84 | |||
| 50 | 95,84 | |||
| 14.08.2026 | 16:46:59,207 | 150 | 95,80 | |
| 150 | 95,80 | |||
| 150 | 95,80 | |||
| 14.08.2026 | 16:45:46,909 | 1 | 95,84 | |
| 1 | 95,84 | |||
| 1 | 95,84 | |||
| 14.08.2026 | 16:45:34,665 | 21 | 95,76 | |
| 21 | 95,76 | |||
| 21 | 95,76 | |||
| 14.08.2026 | 16:44:56,871 | 12 | 95,84 | |
| 12 | 95,84 | |||
| 12 | 95,84 | |||
| 14.08.2026 | 16:44:42,936 | 45 | 95,82 | |
| 45 | 95,82 | |||
| 45 | 95,82 | |||
| 14.08.2026 | 16:43:42,016 | 60 | 95,84 | |
| 60 | 95,84 | |||
| 60 | 95,84 | |||
| 14.08.2026 | 16:42:14,177 | 20 | 96,06 | |
| 20 | 96,06 | |||
| 20 | 96,06 | |||
| 14.08.2026 | 16:41:31,471 | 15 | 95,94 | |
| 15 | 95,94 | |||
| 15 | 95,94 | |||
| 14.08.2026 | 16:40:11,284 | 31 | 96,10 | |
| 31 | 96,10 | |||
| 31 | 96,10 | |||
| 14.08.2026 | 16:38:09,558 | 27 | 96,08 | |
| 27 | 96,08 | |||
| 27 | 96,08 | |||
| 14.08.2026 | 16:37:36,803 | 80 | 96,00 | |
| 80 | 96,00 | |||
| 80 | 96,00 | |||
| 14.08.2026 | 16:35:00,324 | 20 | 95,82 | |
| 20 | 95,82 | |||
| 20 | 95,82 | |||
| 14.08.2026 | 16:32:59,579 | 28 | 96,08 | |
| 28 | 96,08 | |||
| 28 | 96,08 | |||
| 14.08.2026 | 16:32:48,655 | 3 | 96,12 | |
| 3 | 96,12 | |||
| 3 | 96,12 | |||
| 14.08.2026 | 16:32:27,281 | 1 | 96,06 | |
| 1 | 96,06 | |||
| 1 | 96,06 | |||
| 14.08.2026 | 16:32:08,250 | 150 | 96,00 | |
| 150 | 96,00 | |||
| 150 | 96,00 | |||
| 14.08.2026 | 16:31:18,709 | 1 | 95,92 | |
| 1 | 95,92 | |||
| 1 | 95,92 | |||
| 14.08.2026 | 16:30:34,933 | 35 | 95,86 | |
| 35 | 95,86 | |||
| 35 | 95,86 | |||
| 14.08.2026 | 16:30:28,141 | 1 | 95,96 | |
| 1 | 95,96 | |||
| 1 | 95,96 | |||
| 14.08.2026 | 16:27:21,001 | 140 | 95,94 | |
| 140 | 95,94 | |||
| 140 | 95,94 | |||
| 14.08.2026 | 16:27:18,729 | 200 | 95,94 | |
| 200 | 95,94 | |||
| 200 | 95,94 | |||
| 14.08.2026 | 16:27:06,227 | 50 | 95,96 | |
| 50 | 95,96 | |||
| 50 | 95,96 | |||
| 14.08.2026 | 16:25:42,924 | 10 | 95,88 | |
| 10 | 95,88 | |||
| 10 | 95,88 | |||
| 14.08.2026 | 16:24:27,167 | 1 | 95,94 | |
| 1 | 95,94 | |||
| 1 | 95,94 | |||
| 14.08.2026 | 16:24:14,988 | 10 | 95,86 | |
| 10 | 95,86 | |||
| 10 | 95,86 | |||
| 14.08.2026 | 16:23:59,165 | 1 | 95,86 | |
| 1 | 95,86 | |||
| 1 | 95,86 | |||
| 14.08.2026 | 16:23:20,932 | 50 | 95,84 | |
| 50 | 95,84 | |||
| 50 | 95,84 | |||
| 14.08.2026 | 16:22:55,133 | 57 | 95,82 | |
| 57 | 95,82 | |||
| 57 | 95,82 | |||
| 14.08.2026 | 16:22:38,682 | 5 | 95,84 | |
| 5 | 95,84 | |||
| 5 | 95,84 | |||
| 14.08.2026 | 16:21:50,986 | 100 | 95,94 | |
| 100 | 95,94 | |||
| 100 | 95,94 | |||
| 14.08.2026 | 16:21:45,809 | 200 | 95,94 | |
| 200 | 95,94 | |||
| 200 | 95,94 | |||
| 14.08.2026 | 16:20:53,155 | 15 | 95,88 | |
| 15 | 95,88 | |||
| 15 | 95,88 | |||
| 14.08.2026 | 16:19:18,054 | 200 | 96,00 | |
| 200 | 96,00 | |||
| 200 | 96,00 | |||
| 14.08.2026 | 16:18:53,062 | 6 | 95,92 | |
| 6 | 95,92 | |||
| 6 | 95,92 | |||
| 14.08.2026 | 16:17:51,599 | 75 | 96,02 | |
| 75 | 96,02 | |||
| 75 | 96,02 | |||
| 14.08.2026 | 16:16:14,712 | 1 | 96,16 | |
| 1 | 96,16 | |||
| 1 | 96,16 | |||
| 14.08.2026 | 16:15:18,782 | 23 | 96,22 | |
| 23 | 96,22 | |||
| 23 | 96,22 | |||
| 14.08.2026 | 16:15:18,148 | 100 | 96,22 | |
| 100 | 96,22 | |||
| 100 | 96,22 | |||
| 14.08.2026 | 16:14:24,046 | 30 | 96,22 | |
| 30 | 96,22 | |||
| 30 | 96,22 | |||
| 14.08.2026 | 16:13:50,238 | 35 | 96,20 | |
| 35 | 96,20 | |||
| 35 | 96,20 | |||
| 14.08.2026 | 16:13:44,629 | 3 | 96,20 | |
| 3 | 96,20 | |||
| 3 | 96,20 | |||
| 14.08.2026 | 16:12:13,561 | 6 | 96,04 | |
| 6 | 96,04 | |||
| 6 | 96,04 | |||
| 14.08.2026 | 16:12:06,308 | 12 | 96,04 | |
| 12 | 96,04 | |||
| 12 | 96,04 | |||
| 14.08.2026 | 16:10:49,895 | 49 | 96,06 | |
| 49 | 96,06 | |||
| 49 | 96,06 | |||
| 14.08.2026 | 16:09:15,163 | 120 | 96,02 | |
| 120 | 96,02 | |||
| 120 | 96,02 | |||
| 14.08.2026 | 16:08:48,070 | 30 | 96,04 | |
| 30 | 96,04 | |||
| 30 | 96,04 | |||
| 14.08.2026 | 16:08:35,946 | 150 | 96,10 | |
| 150 | 96,10 | |||
| 150 | 96,10 | |||
| 14.08.2026 | 16:07:28,937 | 21 | 95,94 | |
| 21 | 95,94 | |||
| 21 | 95,94 | |||
| 14.08.2026 | 16:06:34,005 | 25 | 95,76 | |
| 25 | 95,76 | |||
| 25 | 95,76 | |||
| 14.08.2026 | 16:06:07,624 | 3 | 95,80 | |
| 3 | 95,80 | |||
| 3 | 95,80 | |||
| 14.08.2026 | 16:05:49,937 | 55 | 95,84 | |
| 55 | 95,84 | |||
| 55 | 95,84 | |||
| 14.08.2026 | 16:05:41,593 | 1 | 95,88 | |
| 1 | 95,88 | |||
| 1 | 95,88 | |||
| 14.08.2026 | 16:02:47,607 | 100 | 95,86 | |
| 100 | 95,86 | |||
| 100 | 95,86 | |||
| 14.08.2026 | 16:02:21,606 | 1 | 95,84 | |
| 1 | 95,84 | |||
| 1 | 95,84 | |||
| 14.08.2026 | 16:02:07,057 | 85 | 95,82 | |
| 85 | 95,82 | |||
| 85 | 95,82 | |||
| 14.08.2026 | 16:01:03,125 | 2 | 95,76 | |
| 2 | 95,76 | |||
| 2 | 95,76 | |||
| 14.08.2026 | 15:59:21,478 | 50 | 95,84 | |
| 50 | 95,84 | |||
| 50 | 95,84 | |||
| 14.08.2026 | 15:57:00,864 | 40 | 95,74 | |
| 40 | 95,74 | |||
| 40 | 95,74 | |||
| 14.08.2026 | 15:56:55,008 | 261 | 95,64 | |
| 261 | 95,64 | |||
| 61 | 95,64 | |||
| 200 | 95,64 | |||
| 14.08.2026 | 15:56:04,421 | 54 | 95,66 | |
| 54 | 95,66 | |||
| 54 | 95,66 | |||
| 14.08.2026 | 15:54:31,667 | 20 | 95,78 | |
| 20 | 95,78 | |||
| 20 | 95,78 | |||
| 14.08.2026 | 15:54:03,713 | 19 | 95,82 | |
| 19 | 95,82 | |||
| 19 | 95,82 | |||
| 14.08.2026 | 15:53:05,507 | 100 | 95,72 | |
| 100 | 95,72 | |||
| 100 | 95,72 | |||
| 14.08.2026 | 15:51:55,729 | 100 | 95,74 | |
| 100 | 95,74 | |||
| 100 | 95,74 | |||
| 14.08.2026 | 15:51:53,129 | 100 | 95,80 | |
| 100 | 95,80 | |||
| 100 | 95,80 | |||
| 14.08.2026 | 15:51:52,478 | 100 | 95,80 | |
| 100 | 95,80 | |||
| 100 | 95,80 | |||
| 14.08.2026 | 15:51:48,810 | 100 | 95,80 | |
| 100 | 95,80 | |||
| 100 | 95,80 | |||
| 14.08.2026 | 15:50:48,351 | 200 | 95,78 | |
| 200 | 95,78 | |||
| 200 | 95,78 | |||
| 14.08.2026 | 15:48:07,487 | 20 | 95,98 | |
| 20 | 95,98 | |||
| 20 | 95,98 | |||
| 14.08.2026 | 15:47:34,753 | 6 | 96,02 | |
| 6 | 96,02 | |||
| 6 | 96,02 | |||
| 14.08.2026 | 15:45:58,891 | 100 | 96,08 | |
| 100 | 96,08 | |||
| 100 | 96,08 | |||
| 14.08.2026 | 15:45:43,408 | 35 | 96,06 | |
| 35 | 96,06 | |||
| 35 | 96,06 | |||
| 14.08.2026 | 15:45:19,885 | 200 | 96,02 | |
| 200 | 96,02 | |||
| 200 | 96,02 | |||
| 14.08.2026 | 15:45:05,633 | 135 | 96,04 | |
| 135 | 96,04 | |||
| 135 | 96,04 | |||
| 14.08.2026 | 15:43:06,044 | 15 | 96,16 | |
| 15 | 96,16 | |||
| 15 | 96,16 | |||
| 14.08.2026 | 15:42:41,143 | 5 | 96,18 | |
| 5 | 96,18 | |||
| 5 | 96,18 | |||
| 14.08.2026 | 15:42:03,108 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 14.08.2026 | 15:40:38,951 | 100 | 96,12 | |
| 100 | 96,12 | |||
| 100 | 96,12 | |||
| 14.08.2026 | 15:40:16,762 | 12 | 96,08 | |
| 12 | 96,08 | |||
| 12 | 96,08 | |||
| 14.08.2026 | 15:40:12,154 | 6 | 96,16 | |
| 6 | 96,16 | |||
| 6 | 96,16 | |||
| 14.08.2026 | 15:39:58,220 | 15 | 96,14 | |
| 15 | 96,14 | |||
| 15 | 96,14 | |||
| 14.08.2026 | 15:39:30,841 | 8 | 96,08 | |
| 8 | 96,08 | |||
| 8 | 96,08 | |||
| 14.08.2026 | 15:39:19,908 | 3 | 96,04 | |
| 3 | 96,04 | |||
| 3 | 96,04 | |||
| 14.08.2026 | 15:38:14,284 | 70 | 96,00 | |
| 70 | 96,00 | |||
| 70 | 96,00 | |||
| 14.08.2026 | 15:37:38,368 | 78 | 95,96 | |
| 78 | 95,96 | |||
| 78 | 95,96 | |||
| 14.08.2026 | 15:37:27,184 | 100 | 95,90 | |
| 100 | 95,90 | |||
| 100 | 95,90 | |||
| 14.08.2026 | 15:37:27,035 | 400 | 95,90 | |
| 400 | 95,90 | |||
| 400 | 95,90 | |||
| 14.08.2026 | 15:37:26,733 | 400 | 95,90 | |
| 400 | 95,90 | |||
| 400 | 95,90 | |||
| 14.08.2026 | 15:37:09,515 | 6 | 96,06 | |
| 6 | 96,06 | |||
| 6 | 96,06 | |||
| 14.08.2026 | 15:37:09,415 | 1 | 96,06 | |
| 1 | 96,06 | |||
| 1 | 96,06 | |||
| 14.08.2026 | 15:36:27,995 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 14.08.2026 | 15:36:26,889 | 115 | 96,14 | |
| 115 | 96,14 | |||
| 115 | 96,14 | |||
| 14.08.2026 | 15:36:26,216 | 200 | 96,14 | |
| 200 | 96,14 | |||
| 200 | 96,14 | |||
| 14.08.2026 | 15:36:20,065 | 100 | 96,14 | |
| 100 | 96,14 | |||
| 100 | 96,14 | |||
| 14.08.2026 | 15:35:25,414 | 30 | 96,28 | |
| 30 | 96,28 | |||
| 30 | 96,28 | |||
| 14.08.2026 | 15:35:24,292 | 100 | 96,28 | |
| 100 | 96,28 | |||
| 100 | 96,28 | |||
| 14.08.2026 | 15:33:34,055 | 100 | 96,58 | |
| 100 | 96,58 | |||
| 100 | 96,58 | |||
| 14.08.2026 | 15:33:07,933 | 2 | 96,64 | |
| 2 | 96,64 | |||
| 2 | 96,64 | |||
| 14.08.2026 | 15:32:36,966 | 25 | 96,64 | |
| 25 | 96,64 | |||
| 25 | 96,64 | |||
| 14.08.2026 | 15:31:30,041 | 150 | 96,56 | |
| 50 | 96,56 | |||
| 100 | 96,56 | |||
| 150 | 96,56 | |||
| 14.08.2026 | 15:30:29,440 | 3 | 96,40 | |
| 3 | 96,40 | |||
| 3 | 96,40 | |||
| 14.08.2026 | 15:30:18,331 | 74 | 96,40 | |
| 74 | 96,40 | |||
| 74 | 96,40 | |||
| 14.08.2026 | 15:30:17,254 | 4 | 96,32 | |
| 4 | 96,32 | |||
| 4 | 96,32 | |||
| 14.08.2026 | 15:28:19,764 | 5 | 96,38 | |
| 5 | 96,38 | |||
| 5 | 96,38 | |||
| 14.08.2026 | 15:27:52,694 | 120 | 96,44 | |
| 120 | 96,44 | |||
| 120 | 96,44 | |||
| 14.08.2026 | 15:27:07,082 | 1 | 96,48 | |
| 1 | 96,48 | |||
| 1 | 96,48 | |||
| 14.08.2026 | 15:26:31,230 | 152 | 96,42 | |
| 152 | 96,42 | |||
| 52 | 96,42 | |||
| 50 | 96,42 | |||
| 50 | 96,42 | |||
| 14.08.2026 | 15:26:30,472 | 200 | 96,42 | |
| 200 | 96,42 | |||
| 200 | 96,42 | |||
| 14.08.2026 | 15:25:26,822 | 100 | 96,56 | |
| 100 | 96,56 | |||
| 100 | 96,56 | |||
| 14.08.2026 | 15:25:04,612 | 100 | 96,54 | |
| 100 | 96,54 | |||
| 100 | 96,54 | |||
| 14.08.2026 | 15:24:44,678 | 15 | 96,52 | |
| 15 | 96,52 | |||
| 15 | 96,52 | |||
| 14.08.2026 | 15:24:17,007 | 18 | 96,50 | |
| 18 | 96,50 | |||
| 18 | 96,50 | |||
| 14.08.2026 | 15:22:16,365 | 6 | 96,38 | |
| 6 | 96,38 | |||
| 6 | 96,38 | |||
| 14.08.2026 | 15:22:15,799 | 30 | 96,38 | |
| 30 | 96,38 | |||
| 30 | 96,38 | |||
| 14.08.2026 | 15:21:18,906 | 100 | 96,50 | |
| 100 | 96,50 | |||
| 100 | 96,50 | |||
| 14.08.2026 | 15:21:18,793 | 100 | 96,50 | |
| 100 | 96,50 | |||
| 100 | 96,50 | |||
| 14.08.2026 | 15:21:18,591 | 100 | 96,50 | |
| 100 | 96,50 | |||
| 100 | 96,50 | |||
| 14.08.2026 | 15:21:14,674 | 200 | 96,50 | |
| 200 | 96,50 | |||
| 200 | 96,50 | |||
| 14.08.2026 | 15:20:22,384 | 200 | 96,56 | |
| 200 | 96,56 | |||
| 200 | 96,56 | |||
| 14.08.2026 | 15:20:16,250 | 25 | 96,46 | |
| 25 | 96,46 | |||
| 25 | 96,46 | |||
| 14.08.2026 | 15:19:20,742 | 100 | 96,46 | |
| 100 | 96,46 | |||
| 100 | 96,46 | |||
| 14.08.2026 | 15:16:38,244 | 3 | 96,36 | |
| 3 | 96,36 | |||
| 3 | 96,36 | |||
| 14.08.2026 | 15:16:12,633 | 1 | 96,42 | |
| 1 | 96,42 | |||
| 1 | 96,42 | |||
| 14.08.2026 | 15:15:37,429 | 25 | 96,42 | |
| 25 | 96,42 | |||
| 25 | 96,42 | |||
| 14.08.2026 | 15:14:29,390 | 25 | 96,40 | |
| 25 | 96,40 | |||
| 25 | 96,40 | |||
| 14.08.2026 | 15:14:17,720 | 5 | 96,46 | |
| 5 | 96,46 | |||
| 5 | 96,46 | |||
| 14.08.2026 | 15:12:26,420 | 112 | 96,50 | |
| 112 | 96,50 | |||
| 112 | 96,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00