Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
531
1756
163,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 09:13:40,805 | 98 | 163,42 | |
| 98 | 163,42 | |||
| 98 | 163,42 | |||
| 01.07.2026 | 09:13:31,656 | 10 | 163,74 | |
| 10 | 163,74 | |||
| 10 | 163,74 | |||
| 01.07.2026 | 09:13:31,594 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 01.07.2026 | 09:13:15,290 | 100 | 164,00 | |
| 100 | 164,00 | |||
| 100 | 164,00 | |||
| 01.07.2026 | 09:13:10,709 | 100 | 164,08 | |
| 100 | 164,08 | |||
| 100 | 164,08 | |||
| 01.07.2026 | 09:13:06,716 | 7 | 164,10 | |
| 7 | 164,10 | |||
| 7 | 164,10 | |||
| 01.07.2026 | 09:13:00,658 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 01.07.2026 | 09:12:50,506 | 200 | 164,22 | |
| 200 | 164,22 | |||
| 198 | 164,22 | |||
| 2 | 164,22 | |||
| 01.07.2026 | 09:12:42,268 | 200 | 164,20 | |
| 200 | 164,20 | |||
| 200 | 164,20 | |||
| 01.07.2026 | 09:12:41,239 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 01.07.2026 | 09:12:35,753 | 3 | 164,16 | |
| 3 | 164,16 | |||
| 3 | 164,16 | |||
| 01.07.2026 | 09:12:17,759 | 1 179 | 164,00 | |
| 49 | 164,00 | |||
| 1 000 | 164,00 | |||
| 1 179 | 164,00 | |||
| 12 | 164,00 | |||
| 20 | 164,00 | |||
| 53 | 164,00 | |||
| 45 | 164,00 | |||
| 01.07.2026 | 09:12:13,541 | 450 | 164,00 | |
| 10 | 164,00 | |||
| 250 | 164,00 | |||
| 99 | 164,00 | |||
| 1 | 164,00 | |||
| 450 | 164,00 | |||
| 50 | 164,00 | |||
| 40 | 164,00 | |||
| 01.07.2026 | 09:11:39,926 | 200 | 164,34 | |
| 200 | 164,34 | |||
| 200 | 164,34 | |||
| 01.07.2026 | 09:11:20,490 | 30 | 164,20 | |
| 30 | 164,20 | |||
| 30 | 164,20 | |||
| 01.07.2026 | 09:10:53,844 | 20 | 164,40 | |
| 20 | 164,40 | |||
| 20 | 164,40 | |||
| 01.07.2026 | 09:10:44,348 | 17 | 164,44 | |
| 17 | 164,44 | |||
| 17 | 164,44 | |||
| 01.07.2026 | 09:10:42,907 | 29 | 164,44 | |
| 29 | 164,44 | |||
| 29 | 164,44 | |||
| 01.07.2026 | 09:10:36,452 | 20 | 164,32 | |
| 20 | 164,32 | |||
| 20 | 164,32 | |||
| 01.07.2026 | 09:10:35,593 | 10 | 164,50 | |
| 10 | 164,50 | |||
| 10 | 164,50 | |||
| 01.07.2026 | 09:09:56,311 | 120 | 164,94 | |
| 120 | 164,94 | |||
| 120 | 164,94 | |||
| 01.07.2026 | 09:09:42,549 | 3 | 164,92 | |
| 3 | 164,92 | |||
| 3 | 164,92 | |||
| 01.07.2026 | 09:09:30,977 | 6 | 164,90 | |
| 6 | 164,90 | |||
| 6 | 164,90 | |||
| 01.07.2026 | 09:09:27,227 | 5 | 164,94 | |
| 5 | 164,94 | |||
| 5 | 164,94 | |||
| 01.07.2026 | 09:09:21,223 | 31 | 164,96 | |
| 31 | 164,96 | |||
| 31 | 164,96 | |||
| 01.07.2026 | 09:08:51,099 | 200 | 164,92 | |
| 200 | 164,92 | |||
| 200 | 164,92 | |||
| 01.07.2026 | 09:08:51,003 | 20 | 164,92 | |
| 20 | 164,92 | |||
| 20 | 164,92 | |||
| 01.07.2026 | 09:08:39,660 | 55 | 164,98 | |
| 55 | 164,98 | |||
| 55 | 164,98 | |||
| 01.07.2026 | 09:08:15,824 | 50 | 164,98 | |
| 50 | 164,98 | |||
| 50 | 164,98 | |||
| 01.07.2026 | 09:08:08,230 | 200 | 164,94 | |
| 200 | 164,94 | |||
| 200 | 164,94 | |||
| 01.07.2026 | 09:07:55,129 | 25 | 164,90 | |
| 25 | 164,90 | |||
| 25 | 164,90 | |||
| 01.07.2026 | 09:07:52,790 | 100 | 164,96 | |
| 100 | 164,96 | |||
| 100 | 164,96 | |||
| 01.07.2026 | 09:07:40,461 | 2 | 165,08 | |
| 2 | 165,08 | |||
| 2 | 165,08 | |||
| 01.07.2026 | 09:07:24,358 | 10 | 164,92 | |
| 10 | 164,92 | |||
| 10 | 164,92 | |||
| 01.07.2026 | 09:06:47,964 | 1 | 164,56 | |
| 1 | 164,56 | |||
| 1 | 164,56 | |||
| 01.07.2026 | 09:06:43,497 | 20 | 164,56 | |
| 20 | 164,56 | |||
| 20 | 164,56 | |||
| 01.07.2026 | 09:06:35,623 | 100 | 164,52 | |
| 100 | 164,52 | |||
| 100 | 164,52 | |||
| 01.07.2026 | 09:06:18,295 | 127 | 164,62 | |
| 127 | 164,62 | |||
| 127 | 164,62 | |||
| 01.07.2026 | 09:06:10,272 | 100 | 164,66 | |
| 100 | 164,66 | |||
| 100 | 164,66 | |||
| 01.07.2026 | 09:05:57,852 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 01.07.2026 | 09:05:48,082 | 10 | 164,62 | |
| 10 | 164,62 | |||
| 10 | 164,62 | |||
| 01.07.2026 | 09:05:42,272 | 3 | 164,58 | |
| 3 | 164,58 | |||
| 3 | 164,58 | |||
| 01.07.2026 | 09:05:37,077 | 2 | 164,64 | |
| 2 | 164,64 | |||
| 2 | 164,64 | |||
| 01.07.2026 | 09:05:34,716 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 01.07.2026 | 09:05:32,440 | 50 | 164,46 | |
| 50 | 164,46 | |||
| 50 | 164,46 | |||
| 01.07.2026 | 09:05:25,966 | 40 | 164,38 | |
| 40 | 164,38 | |||
| 40 | 164,38 | |||
| 01.07.2026 | 09:05:25,762 | 5 | 164,38 | |
| 5 | 164,38 | |||
| 5 | 164,38 | |||
| 01.07.2026 | 09:05:23,723 | 17 | 164,48 | |
| 17 | 164,48 | |||
| 17 | 164,48 | |||
| 01.07.2026 | 09:05:23,624 | 40 | 164,42 | |
| 40 | 164,42 | |||
| 40 | 164,42 | |||
| 01.07.2026 | 09:05:13,614 | 60 | 164,50 | |
| 60 | 164,50 | |||
| 60 | 164,50 | |||
| 01.07.2026 | 09:05:13,474 | 150 | 164,50 | |
| 90 | 164,50 | |||
| 150 | 164,50 | |||
| 60 | 164,50 | |||
| 01.07.2026 | 09:05:01,721 | 4 | 164,94 | |
| 4 | 164,94 | |||
| 4 | 164,94 | |||
| 01.07.2026 | 09:04:45,242 | 100 | 164,84 | |
| 100 | 164,84 | |||
| 100 | 164,84 | |||
| 01.07.2026 | 09:04:44,803 | 3 | 164,84 | |
| 3 | 164,84 | |||
| 3 | 164,84 | |||
| 01.07.2026 | 09:04:35,387 | 31 | 164,80 | |
| 31 | 164,80 | |||
| 31 | 164,80 | |||
| 01.07.2026 | 09:04:26,323 | 103 | 164,98 | |
| 31 | 164,98 | |||
| 2 | 164,98 | |||
| 100 | 164,98 | |||
| 70 | 164,98 | |||
| 2 | 164,98 | |||
| 1 | 164,98 | |||
| 01.07.2026 | 09:03:25,394 | 200 | 165,40 | |
| 200 | 165,40 | |||
| 200 | 165,40 | |||
| 01.07.2026 | 09:03:12,907 | 25 | 165,42 | |
| 25 | 165,42 | |||
| 25 | 165,42 | |||
| 01.07.2026 | 09:03:12,056 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 01.07.2026 | 09:03:07,815 | 57 | 165,52 | |
| 50 | 165,52 | |||
| 57 | 165,52 | |||
| 7 | 165,52 | |||
| 01.07.2026 | 09:03:01,313 | 200 | 165,38 | |
| 200 | 165,38 | |||
| 200 | 165,38 | |||
| 01.07.2026 | 09:02:59,860 | 200 | 165,38 | |
| 200 | 165,38 | |||
| 200 | 165,38 | |||
| 01.07.2026 | 09:02:28,499 | 50 | 165,34 | |
| 50 | 165,34 | |||
| 50 | 165,34 | |||
| 01.07.2026 | 09:02:13,946 | 30 | 165,32 | |
| 30 | 165,32 | |||
| 30 | 165,32 | |||
| 01.07.2026 | 09:02:11,049 | 10 | 165,28 | |
| 10 | 165,28 | |||
| 10 | 165,28 | |||
| 01.07.2026 | 09:02:08,431 | 5 | 165,44 | |
| 5 | 165,44 | |||
| 5 | 165,44 | |||
| 01.07.2026 | 09:01:29,900 | 100 | 165,58 | |
| 100 | 165,58 | |||
| 100 | 165,58 | |||
| 01.07.2026 | 09:01:00,569 | 200 | 165,52 | |
| 200 | 165,52 | |||
| 190 | 165,52 | |||
| 10 | 165,52 | |||
| 01.07.2026 | 09:00:51,543 | 123 | 164,60 | |
| 50 | 164,60 | |||
| 96 | 164,60 | |||
| 7 | 164,60 | |||
| 9 | 164,60 | |||
| 42 | 164,60 | |||
| 15 | 164,60 | |||
| 12 | 164,60 | |||
| 15 | 164,60 | |||
| 01.07.2026 | 09:00:47,331 | 400 | 165,00 | |
| 178 | 165,00 | |||
| 300 | 165,00 | |||
| 222 | 165,00 | |||
| 6 | 165,00 | |||
| 1 | 165,00 | |||
| 5 | 165,00 | |||
| 20 | 165,00 | |||
| 6 | 165,00 | |||
| 55 | 165,00 | |||
| 7 | 165,00 | |||
| 01.07.2026 | 09:00:17,584 | 633 | 166,50 | |
| 32 | 166,50 | |||
| 1 | 166,50 | |||
| 600 | 166,50 | |||
| 633 | 166,50 | |||
| 01.07.2026 | 08:57:50,117 | 17 | 166,96 | |
| 17 | 166,96 | |||
| 17 | 166,96 | |||
| 01.07.2026 | 08:57:31,505 | 300 | 166,54 | |
| 300 | 166,54 | |||
| 300 | 166,54 | |||
| 01.07.2026 | 08:57:19,118 | 1 017 | 166,86 | |
| 97 | 166,86 | |||
| 10 | 166,86 | |||
| 898 | 166,86 | |||
| 200 | 166,86 | |||
| 1 | 166,86 | |||
| 817 | 166,86 | |||
| 9 | 166,86 | |||
| 2 | 166,86 | |||
| 01.07.2026 | 08:55:57,543 | 1 055 | 167,00 | |
| 455 | 167,00 | |||
| 500 | 167,00 | |||
| 1 000 | 167,00 | |||
| 100 | 167,00 | |||
| 55 | 167,00 | |||
| 01.07.2026 | 08:55:31,087 | 300 | 167,02 | |
| 300 | 167,02 | |||
| 300 | 167,02 | |||
| 01.07.2026 | 08:55:15,991 | 100 | 167,02 | |
| 100 | 167,02 | |||
| 100 | 167,02 | |||
| 01.07.2026 | 08:54:59,144 | 10 | 167,02 | |
| 10 | 167,02 | |||
| 10 | 167,02 | |||
| 01.07.2026 | 08:53:34,429 | 14 | 167,28 | |
| 14 | 167,28 | |||
| 14 | 167,28 | |||
| 01.07.2026 | 08:52:36,182 | 1 000 | 167,28 | |
| 40 | 167,28 | |||
| 50 | 167,28 | |||
| 150 | 167,28 | |||
| 15 | 167,28 | |||
| 1 000 | 167,28 | |||
| 10 | 167,28 | |||
| 150 | 167,28 | |||
| 20 | 167,28 | |||
| 300 | 167,28 | |||
| 265 | 167,28 | |||
| 01.07.2026 | 08:51:58,248 | 2 | 167,28 | |
| 2 | 167,28 | |||
| 2 | 167,28 | |||
| 01.07.2026 | 08:50:50,787 | 10 | 166,92 | |
| 10 | 166,92 | |||
| 10 | 166,92 | |||
| 01.07.2026 | 08:50:09,285 | 60 | 167,22 | |
| 30 | 167,22 | |||
| 30 | 167,22 | |||
| 60 | 167,22 | |||
| 01.07.2026 | 08:49:34,628 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 01.07.2026 | 08:48:11,475 | 2 | 167,36 | |
| 2 | 167,36 | |||
| 2 | 167,36 | |||
| 01.07.2026 | 08:47:47,684 | 100 | 166,92 | |
| 100 | 166,92 | |||
| 100 | 166,92 | |||
| 01.07.2026 | 08:47:46,119 | 178 | 166,92 | |
| 178 | 166,92 | |||
| 30 | 166,92 | |||
| 148 | 166,92 | |||
| 01.07.2026 | 08:46:45,276 | 20 | 166,92 | |
| 20 | 166,92 | |||
| 5 | 166,92 | |||
| 15 | 166,92 | |||
| 01.07.2026 | 08:46:00,323 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 01.07.2026 | 08:45:48,669 | 3 | 166,92 | |
| 3 | 166,92 | |||
| 3 | 166,92 | |||
| 01.07.2026 | 08:45:34,742 | 50 | 167,00 | |
| 50 | 167,00 | |||
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 30 | 167,00 | |||
| 01.07.2026 | 08:44:57,434 | 30 | 167,36 | |
| 15 | 167,36 | |||
| 30 | 167,36 | |||
| 15 | 167,36 | |||
| 01.07.2026 | 08:44:49,513 | 10 | 167,36 | |
| 10 | 167,36 | |||
| 10 | 167,36 | |||
| 01.07.2026 | 08:44:49,414 | 7 | 167,36 | |
| 7 | 167,36 | |||
| 7 | 167,36 | |||
| 01.07.2026 | 08:44:36,254 | 100 | 167,24 | |
| 10 | 167,24 | |||
| 30 | 167,24 | |||
| 10 | 167,24 | |||
| 25 | 167,24 | |||
| 100 | 167,24 | |||
| 25 | 167,24 | |||
| 01.07.2026 | 08:44:06,397 | 10 | 167,10 | |
| 10 | 167,10 | |||
| 10 | 167,10 | |||
| 01.07.2026 | 08:43:05,652 | 30 | 167,22 | |
| 30 | 167,22 | |||
| 30 | 167,22 | |||
| 01.07.2026 | 08:42:57,279 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 01.07.2026 | 08:42:54,524 | 5 | 166,92 | |
| 5 | 166,92 | |||
| 5 | 166,92 | |||
| 01.07.2026 | 08:42:47,890 | 2 | 166,92 | |
| 2 | 166,92 | |||
| 2 | 166,92 | |||
| 01.07.2026 | 08:42:24,085 | 238 | 166,92 | |
| 138 | 166,92 | |||
| 238 | 166,92 | |||
| 10 | 166,92 | |||
| 10 | 166,92 | |||
| 30 | 166,92 | |||
| 50 | 166,92 | |||
| 01.07.2026 | 08:40:28,162 | 38 | 167,44 | |
| 30 | 167,44 | |||
| 38 | 167,44 | |||
| 8 | 167,44 | |||
| 01.07.2026 | 08:38:56,470 | 200 | 167,10 | |
| 200 | 167,10 | |||
| 200 | 167,10 | |||
| 01.07.2026 | 08:38:45,026 | 5 | 166,92 | |
| 5 | 166,92 | |||
| 5 | 166,92 | |||
| 01.07.2026 | 08:38:38,525 | 3 | 166,92 | |
| 3 | 166,92 | |||
| 3 | 166,92 | |||
| 01.07.2026 | 08:38:03,029 | 50 | 167,10 | |
| 5 | 167,10 | |||
| 5 | 167,10 | |||
| 10 | 167,10 | |||
| 5 | 167,10 | |||
| 50 | 167,10 | |||
| 5 | 167,10 | |||
| 5 | 167,10 | |||
| 5 | 167,10 | |||
| 5 | 167,10 | |||
| 5 | 167,10 | |||
| 01.07.2026 | 08:36:55,366 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 01.07.2026 | 08:36:41,785 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 01.07.2026 | 08:36:20,786 | 7 | 167,38 | |
| 7 | 167,38 | |||
| 5 | 167,38 | |||
| 2 | 167,38 | |||
| 01.07.2026 | 08:36:11,946 | 3 | 166,88 | |
| 3 | 166,88 | |||
| 3 | 166,88 | |||
| 01.07.2026 | 08:36:08,012 | 50 | 166,90 | |
| 50 | 166,90 | |||
| 50 | 166,90 | |||
| 01.07.2026 | 08:35:56,099 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 01.07.2026 | 08:35:25,777 | 500 | 166,88 | |
| 40 | 166,88 | |||
| 50 | 166,88 | |||
| 500 | 166,88 | |||
| 200 | 166,88 | |||
| 10 | 166,88 | |||
| 200 | 166,88 | |||
| 01.07.2026 | 08:34:18,102 | 12 | 167,38 | |
| 12 | 167,38 | |||
| 10 | 167,38 | |||
| 2 | 167,38 | |||
| 01.07.2026 | 08:32:55,345 | 11 | 166,88 | |
| 11 | 166,88 | |||
| 11 | 166,88 | |||
| 01.07.2026 | 08:32:26,492 | 79 | 167,04 | |
| 79 | 167,04 | |||
| 79 | 167,04 | |||
| 01.07.2026 | 08:32:08,481 | 2 | 167,28 | |
| 2 | 167,28 | |||
| 2 | 167,28 | |||
| 01.07.2026 | 08:31:59,684 | 99 | 166,88 | |
| 9 | 166,88 | |||
| 30 | 166,88 | |||
| 99 | 166,88 | |||
| 20 | 166,88 | |||
| 10 | 166,88 | |||
| 10 | 166,88 | |||
| 10 | 166,88 | |||
| 10 | 166,88 | |||
| 01.07.2026 | 08:31:49,609 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 01.07.2026 | 08:31:41,916 | 16 | 167,30 | |
| 16 | 167,30 | |||
| 10 | 167,30 | |||
| 6 | 167,30 | |||
| 01.07.2026 | 08:31:31,050 | 5 | 167,34 | |
| 5 | 167,34 | |||
| 5 | 167,34 | |||
| 01.07.2026 | 08:30:56,219 | 30 | 167,38 | |
| 30 | 167,38 | |||
| 30 | 167,38 | |||
| 01.07.2026 | 08:30:47,222 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 01.07.2026 | 08:30:02,595 | 586 | 167,28 | |
| 586 | 167,28 | |||
| 150 | 167,28 | |||
| 10 | 167,28 | |||
| 396 | 167,28 | |||
| 10 | 167,28 | |||
| 20 | 167,28 | |||
| 01.07.2026 | 08:29:42,633 | 614 | 167,28 | |
| 300 | 167,28 | |||
| 64 | 167,28 | |||
| 100 | 167,28 | |||
| 150 | 167,28 | |||
| 614 | 167,28 | |||
| 01.07.2026 | 08:27:12,057 | 3 | 167,06 | |
| 3 | 167,06 | |||
| 3 | 167,06 | |||
| 01.07.2026 | 08:27:04,303 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 01.07.2026 | 08:27:03,676 | 75 | 167,16 | |
| 30 | 167,16 | |||
| 10 | 167,16 | |||
| 15 | 167,16 | |||
| 10 | 167,16 | |||
| 10 | 167,16 | |||
| 75 | 167,16 | |||
| 01.07.2026 | 08:25:52,689 | 95 | 167,38 | |
| 10 | 167,38 | |||
| 30 | 167,38 | |||
| 15 | 167,38 | |||
| 30 | 167,38 | |||
| 10 | 167,38 | |||
| 95 | 167,38 | |||
| 01.07.2026 | 08:25:29,419 | 18 | 167,56 | |
| 8 | 167,56 | |||
| 18 | 167,56 | |||
| 10 | 167,56 | |||
| 01.07.2026 | 08:24:43,230 | 1 420 | 167,06 | |
| 10 | 167,06 | |||
| 1 410 | 167,06 | |||
| 1 420 | 167,06 | |||
| 01.07.2026 | 08:24:17,821 | 380 | 167,06 | |
| 30 | 167,06 | |||
| 10 | 167,06 | |||
| 380 | 167,06 | |||
| 290 | 167,06 | |||
| 10 | 167,06 | |||
| 10 | 167,06 | |||
| 30 | 167,06 | |||
| 01.07.2026 | 08:23:38,850 | 24 | 167,56 | |
| 4 | 167,56 | |||
| 10 | 167,56 | |||
| 10 | 167,56 | |||
| 24 | 167,56 | |||
| 01.07.2026 | 08:23:32,279 | 3 | 167,28 | |
| 3 | 167,28 | |||
| 3 | 167,28 | |||
| 01.07.2026 | 08:22:17,713 | 88 | 167,06 | |
| 10 | 167,06 | |||
| 10 | 167,06 | |||
| 88 | 167,06 | |||
| 10 | 167,06 | |||
| 8 | 167,06 | |||
| 20 | 167,06 | |||
| 10 | 167,06 | |||
| 10 | 167,06 | |||
| 10 | 167,06 | |||
| 01.07.2026 | 08:21:14,467 | 19 | 167,56 | |
| 19 | 167,56 | |||
| 19 | 167,56 | |||
| 01.07.2026 | 08:21:06,108 | 208 | 167,06 | |
| 15 | 167,06 | |||
| 50 | 167,06 | |||
| 30 | 167,06 | |||
| 208 | 167,06 | |||
| 113 | 167,06 | |||
| 01.07.2026 | 08:20:47,308 | 150 | 167,20 | |
| 150 | 167,20 | |||
| 150 | 167,20 | |||
| 01.07.2026 | 08:20:44,572 | 97 | 167,32 | |
| 10 | 167,32 | |||
| 10 | 167,32 | |||
| 57 | 167,32 | |||
| 10 | 167,32 | |||
| 10 | 167,32 | |||
| 97 | 167,32 | |||
| 01.07.2026 | 08:20:30,039 | 15 | 167,28 | |
| 15 | 167,28 | |||
| 15 | 167,28 | |||
| 01.07.2026 | 08:20:23,263 | 12 | 167,06 | |
| 12 | 167,06 | |||
| 12 | 167,06 | |||
| 01.07.2026 | 08:19:02,942 | 5 | 167,56 | |
| 5 | 167,56 | |||
| 5 | 167,56 | |||
| 01.07.2026 | 08:18:55,826 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 01.07.2026 | 08:18:29,096 | 100 | 167,36 | |
| 50 | 167,36 | |||
| 25 | 167,36 | |||
| 25 | 167,36 | |||
| 100 | 167,36 | |||
| 01.07.2026 | 08:18:04,611 | 12 | 167,56 | |
| 10 | 167,56 | |||
| 2 | 167,56 | |||
| 12 | 167,56 | |||
| 01.07.2026 | 08:15:50,147 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 01.07.2026 | 08:15:29,117 | 10 | 167,06 | |
| 10 | 167,06 | |||
| 10 | 167,06 | |||
| 01.07.2026 | 08:15:14,555 | 10 | 167,30 | |
| 10 | 167,30 | |||
| 10 | 167,30 | |||
| 01.07.2026 | 08:14:22,356 | 140 | 167,08 | |
| 140 | 167,08 | |||
| 10 | 167,08 | |||
| 10 | 167,08 | |||
| 10 | 167,08 | |||
| 100 | 167,08 | |||
| 10 | 167,08 | |||
| 01.07.2026 | 08:13:53,784 | 20 | 167,30 | |
| 10 | 167,30 | |||
| 10 | 167,30 | |||
| 20 | 167,30 | |||
| 01.07.2026 | 08:13:51,183 | 10 | 167,20 | |
| 10 | 167,20 | |||
| 10 | 167,20 | |||
| 01.07.2026 | 08:13:38,520 | 200 | 167,38 | |
| 200 | 167,38 | |||
| 200 | 167,38 | |||
| 01.07.2026 | 08:13:35,473 | 2 | 166,94 | |
| 2 | 166,94 | |||
| 2 | 166,94 | |||
| 01.07.2026 | 08:13:28,981 | 200 | 167,38 | |
| 200 | 167,38 | |||
| 30 | 167,38 | |||
| 170 | 167,38 | |||
| 01.07.2026 | 08:13:10,292 | 50 | 167,08 | |
| 10 | 167,08 | |||
| 10 | 167,08 | |||
| 10 | 167,08 | |||
| 50 | 167,08 | |||
| 10 | 167,08 | |||
| 10 | 167,08 | |||
| 01.07.2026 | 08:13:08,783 | 4 | 167,48 | |
| 4 | 167,48 | |||
| 4 | 167,48 | |||
| 01.07.2026 | 08:12:55,326 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 01.07.2026 | 08:12:49,785 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 01.07.2026 | 08:12:36,474 | 20 | 167,40 | |
| 10 | 167,40 | |||
| 20 | 167,40 | |||
| 10 | 167,40 | |||
| 01.07.2026 | 08:12:33,818 | 59 | 167,48 | |
| 10 | 167,48 | |||
| 10 | 167,48 | |||
| 10 | 167,48 | |||
| 10 | 167,48 | |||
| 9 | 167,48 | |||
| 10 | 167,48 | |||
| 59 | 167,48 | |||
| 01.07.2026 | 08:12:23,273 | 250 | 167,06 | |
| 250 | 167,06 | |||
| 50 | 167,06 | |||
| 200 | 167,06 | |||
| 01.07.2026 | 08:12:14,674 | 20 | 167,06 | |
| 15 | 167,06 | |||
| 5 | 167,06 | |||
| 20 | 167,06 | |||
| 01.07.2026 | 08:11:05,739 | 100 | 167,02 | |
| 100 | 167,02 | |||
| 100 | 167,02 | |||
| 01.07.2026 | 08:10:32,913 | 18 | 167,44 | |
| 10 | 167,44 | |||
| 18 | 167,44 | |||
| 8 | 167,44 | |||
| 01.07.2026 | 08:10:31,020 | 5 | 167,02 | |
| 5 | 167,02 | |||
| 5 | 167,02 | |||
| 01.07.2026 | 08:10:10,732 | 50 | 167,40 | |
| 50 | 167,40 | |||
| 50 | 167,40 | |||
| 01.07.2026 | 08:09:32,913 | 300 | 167,06 | |
| 10 | 167,06 | |||
| 10 | 167,06 | |||
| 10 | 167,06 | |||
| 10 | 167,06 | |||
| 10 | 167,06 | |||
| 300 | 167,06 | |||
| 100 | 167,06 | |||
| 50 | 167,06 | |||
| 10 | 167,06 | |||
| 30 | 167,06 | |||
| 40 | 167,06 | |||
| 10 | 167,06 | |||
| 10 | 167,06 | |||
| 01.07.2026 | 08:09:31,202 | 200 | 167,12 | |
| 200 | 167,12 | |||
| 200 | 167,12 | |||
| 01.07.2026 | 08:09:10,932 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 01.07.2026 | 08:07:32,653 | 3 | 167,56 | |
| 3 | 167,56 | |||
| 3 | 167,56 | |||
| 01.07.2026 | 08:06:53,775 | 6 | 167,56 | |
| 6 | 167,56 | |||
| 6 | 167,56 | |||
| 01.07.2026 | 08:06:10,180 | 40 | 167,56 | |
| 40 | 167,56 | |||
| 40 | 167,56 | |||
| 01.07.2026 | 08:06:05,238 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 01.07.2026 | 08:05:48,306 | 11 | 167,56 | |
| 11 | 167,56 | |||
| 11 | 167,56 | |||
| 01.07.2026 | 08:05:23,760 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 01.07.2026 | 08:05:19,081 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 01.07.2026 | 08:05:16,652 | 6 | 167,56 | |
| 6 | 167,56 | |||
| 6 | 167,56 | |||
| 01.07.2026 | 08:05:12,002 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 01.07.2026 | 08:04:51,768 | 3 | 167,56 | |
| 3 | 167,56 | |||
| 3 | 167,56 | |||
| 01.07.2026 | 08:04:48,681 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 01.07.2026 | 08:04:43,611 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 01.07.2026 | 08:03:49,145 | 6 | 167,56 | |
| 6 | 167,56 | |||
| 6 | 167,56 | |||
| 01.07.2026 | 08:02:58,188 | 6 | 167,56 | |
| 6 | 167,56 | |||
| 6 | 167,56 | |||
| 01.07.2026 | 08:02:17,002 | 100 | 167,38 | |
| 10 | 167,38 | |||
| 80 | 167,38 | |||
| 10 | 167,38 | |||
| 100 | 167,38 | |||
| 01.07.2026 | 08:02:14,059 | 60 | 167,30 | |
| 60 | 167,30 | |||
| 30 | 167,30 | |||
| 10 | 167,30 | |||
| 10 | 167,30 | |||
| 10 | 167,30 | |||
| 01.07.2026 | 08:02:10,043 | 2 | 167,38 | |
| 2 | 167,38 | |||
| 2 | 167,38 | |||
| 01.07.2026 | 08:01:55,650 | 60 | 167,00 | |
| 10 | 167,00 | |||
| 60 | 167,00 | |||
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 30 | 167,00 | |||
| 01.07.2026 | 08:01:53,950 | 25 | 166,94 | |
| 10 | 166,94 | |||
| 10 | 166,94 | |||
| 5 | 166,94 | |||
| 25 | 166,94 | |||
| 01.07.2026 | 08:01:50,549 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 01.07.2026 | 08:01:24,303 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 01.07.2026 | 08:01:21,145 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 01.07.2026 | 08:00:20,083 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 01.07.2026 | 08:00:18,871 | 45 | 167,38 | |
| 45 | 167,38 | |||
| 45 | 167,38 | |||
| 01.07.2026 | 08:00:01,812 | 48 | 167,38 | |
| 3 | 167,38 | |||
| 15 | 167,38 | |||
| 30 | 167,38 | |||
| 48 | 167,38 | |||
| 01.07.2026 | 08:00:01,565 | 21 | 167,38 | |
| 21 | 167,38 | |||
| 10 | 167,38 | |||
| 1 | 167,38 | |||
| 10 | 167,38 | |||
| 01.07.2026 | 08:00:00,995 | 10 | 166,96 | |
| 10 | 166,96 | |||
| 10 | 166,96 | |||
| 01.07.2026 | 07:58:26,369 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 01.07.2026 | 07:57:59,257 | 50 | 167,20 | |
| 25 | 167,20 | |||
| 25 | 167,20 | |||
| 50 | 167,20 | |||
| 01.07.2026 | 07:57:16,851 | 17 | 166,96 | |
| 17 | 166,96 | |||
| 7 | 166,96 | |||
| 10 | 166,96 | |||
| 01.07.2026 | 07:57:11,835 | 50 | 167,20 | |
| 30 | 167,20 | |||
| 20 | 167,20 | |||
| 50 | 167,20 | |||
| 01.07.2026 | 07:56:41,130 | 20 | 167,26 | |
| 10 | 167,26 | |||
| 10 | 167,26 | |||
| 20 | 167,26 | |||
| 01.07.2026 | 07:55:46,436 | 24 | 166,90 | |
| 24 | 166,90 | |||
| 4 | 166,90 | |||
| 10 | 166,90 | |||
| 10 | 166,90 | |||
| 01.07.2026 | 07:55:46,378 | 15 | 167,04 | |
| 15 | 167,04 | |||
| 15 | 167,04 | |||
| 01.07.2026 | 07:55:42,999 | 200 | 167,34 | |
| 141 | 167,34 | |||
| 59 | 167,34 | |||
| 200 | 167,34 | |||
| 01.07.2026 | 07:55:31,102 | 450 | 167,32 | |
| 100 | 167,32 | |||
| 50 | 167,32 | |||
| 300 | 167,32 | |||
| 450 | 167,32 | |||
| 01.07.2026 | 07:55:01,744 | 50 | 167,32 | |
| 50 | 167,32 | |||
| 20 | 167,32 | |||
| 30 | 167,32 | |||
| 01.07.2026 | 07:54:45,237 | 25 | 167,32 | |
| 25 | 167,32 | |||
| 25 | 167,32 | |||
| 01.07.2026 | 07:53:32,584 | 40 | 167,32 | |
| 30 | 167,32 | |||
| 10 | 167,32 | |||
| 40 | 167,32 | |||
| 01.07.2026 | 07:53:07,802 | 30 | 167,26 | |
| 10 | 167,26 | |||
| 10 | 167,26 | |||
| 30 | 167,26 | |||
| 10 | 167,26 | |||
| 01.07.2026 | 07:53:02,951 | 10 | 167,26 | |
| 10 | 167,26 | |||
| 10 | 167,26 | |||
| 01.07.2026 | 07:52:54,382 | 119 | 167,32 | |
| 119 | 167,32 | |||
| 119 | 167,32 | |||
| 01.07.2026 | 07:52:48,250 | 30 | 167,32 | |
| 30 | 167,32 | |||
| 30 | 167,32 | |||
| 01.07.2026 | 07:52:41,781 | 150 | 166,94 | |
| 10 | 166,94 | |||
| 30 | 166,94 | |||
| 10 | 166,94 | |||
| 10 | 166,94 | |||
| 150 | 166,94 | |||
| 30 | 166,94 | |||
| 50 | 166,94 | |||
| 10 | 166,94 | |||
| 01.07.2026 | 07:50:13,746 | 11 | 167,32 | |
| 11 | 167,32 | |||
| 11 | 167,32 | |||
| 01.07.2026 | 07:49:54,960 | 350 | 167,36 | |
| 50 | 167,36 | |||
| 300 | 167,36 | |||
| 350 | 167,36 | |||
| 01.07.2026 | 07:47:05,970 | 12 | 167,36 | |
| 12 | 167,36 | |||
| 12 | 167,36 | |||
| 01.07.2026 | 07:46:21,336 | 10 | 167,36 | |
| 10 | 167,36 | |||
| 10 | 167,36 | |||
| 01.07.2026 | 07:45:36,815 | 9 | 167,36 | |
| 9 | 167,36 | |||
| 9 | 167,36 | |||
| 01.07.2026 | 07:45:09,755 | 15 | 167,20 | |
| 15 | 167,20 | |||
| 15 | 167,20 | |||
| 01.07.2026 | 07:43:42,257 | 5 | 167,36 | |
| 5 | 167,36 | |||
| 5 | 167,36 | |||
| 01.07.2026 | 07:43:31,957 | 40 | 167,36 | |
| 40 | 167,36 | |||
| 40 | 167,36 | |||
| 01.07.2026 | 07:43:09,380 | 300 | 167,36 | |
| 300 | 167,36 | |||
| 300 | 167,36 | |||
| 01.07.2026 | 07:43:00,225 | 300 | 167,36 | |
| 300 | 167,36 | |||
| 45 | 167,36 | |||
| 50 | 167,36 | |||
| 175 | 167,36 | |||
| 10 | 167,36 | |||
| 10 | 167,36 | |||
| 10 | 167,36 | |||
| 01.07.2026 | 07:42:07,418 | 5 | 167,00 | |
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 01.07.2026 | 07:41:09,063 | 33 | 166,88 | |
| 33 | 166,88 | |||
| 33 | 166,88 | |||
| 01.07.2026 | 07:40:19,625 | 15 | 167,02 | |
| 15 | 167,02 | |||
| 15 | 167,02 | |||
| 01.07.2026 | 07:37:34,255 | 300 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 300 | 167,00 | |||
| 188 | 167,00 | |||
| 10 | 167,00 | |||
| 2 | 167,00 | |||
| 50 | 167,00 | |||
| 5 | 167,00 | |||
| 25 | 167,00 | |||
| 01.07.2026 | 07:37:15,364 | 200 | 167,36 | |
| 200 | 167,36 | |||
| 200 | 167,36 | |||
| 01.07.2026 | 07:36:55,997 | 200 | 167,38 | |
| 200 | 167,38 | |||
| 200 | 167,38 | |||
| 01.07.2026 | 07:36:55,729 | 47 | 167,78 | |
| 20 | 167,78 | |||
| 27 | 167,78 | |||
| 47 | 167,78 | |||
| 01.07.2026 | 07:36:28,389 | 262 | 167,38 | |
| 200 | 167,38 | |||
| 262 | 167,38 | |||
| 50 | 167,38 | |||
| 12 | 167,38 | |||
| 01.07.2026 | 07:36:14,445 | 30 | 167,78 | |
| 30 | 167,78 | |||
| 30 | 167,78 | |||
| 01.07.2026 | 07:35:06,939 | 5 | 167,88 | |
| 5 | 167,88 | |||
| 5 | 167,88 | |||
| 01.07.2026 | 07:34:49,972 | 500 | 167,90 | |
| 500 | 167,90 | |||
| 500 | 167,90 | |||
| 01.07.2026 | 07:34:45,829 | 296 | 167,98 | |
| 296 | 167,98 | |||
| 279 | 167,98 | |||
| 17 | 167,98 | |||
| 01.07.2026 | 07:34:38,847 | 50 | 167,92 | |
| 50 | 167,92 | |||
| 50 | 167,92 | |||
| 01.07.2026 | 07:34:25,463 | 479 | 167,80 | |
| 479 | 167,80 | |||
| 479 | 167,80 | |||
| 01.07.2026 | 07:34:09,349 | 100 | 167,78 | |
| 100 | 167,78 | |||
| 100 | 167,78 | |||
| 01.07.2026 | 07:34:09,188 | 300 | 167,78 | |
| 300 | 167,78 | |||
| 36 | 167,78 | |||
| 79 | 167,78 | |||
| 185 | 167,78 | |||
| 01.07.2026 | 07:34:00,527 | 15 | 167,56 | |
| 15 | 167,56 | |||
| 15 | 167,56 | |||
| 01.07.2026 | 07:33:48,754 | 230 | 167,34 | |
| 230 | 167,34 | |||
| 230 | 167,34 | |||
| 01.07.2026 | 07:33:13,752 | 220 | 167,10 | |
| 45 | 167,10 | |||
| 175 | 167,10 | |||
| 220 | 167,10 | |||
| 01.07.2026 | 07:32:13,944 | 300 | 167,58 | |
| 50 | 167,58 | |||
| 300 | 167,58 | |||
| 250 | 167,58 | |||
| 01.07.2026 | 07:32:06,651 | 21 | 167,80 | |
| 21 | 167,80 | |||
| 21 | 167,80 | |||
| 01.07.2026 | 07:32:06,610 | 100 | 167,40 | |
| 100 | 167,40 | |||
| 100 | 167,40 | |||
| 01.07.2026 | 07:31:23,234 | 294 | 167,56 | |
| 294 | 167,56 | |||
| 22 | 167,56 | |||
| 100 | 167,56 | |||
| 172 | 167,56 | |||
| 01.07.2026 | 07:31:23,138 | 21 | 167,56 | |
| 1 | 167,56 | |||
| 21 | 167,56 | |||
| 20 | 167,56 | |||
| 01.07.2026 | 07:31:00,833 | 300 | 167,48 | |
| 300 | 167,48 | |||
| 300 | 167,48 | |||
| 01.07.2026 | 07:30:52,561 | 933 | 167,20 | |
| 17 | 167,20 | |||
| 15 | 167,20 | |||
| 60 | 167,20 | |||
| 20 | 167,20 | |||
| 7 | 167,20 | |||
| 25 | 167,20 | |||
| 30 | 167,20 | |||
| 20 | 167,20 | |||
| 1 | 167,20 | |||
| 50 | 167,20 | |||
| 4 | 167,20 | |||
| 2 | 167,20 | |||
| 6 | 167,20 | |||
| 10 | 167,20 | |||
| 20 | 167,20 | |||
| 1 | 167,20 | |||
| 5 | 167,20 | |||
| 100 | 167,20 | |||
| 4 | 167,20 | |||
| 1 | 167,20 | |||
| 200 | 167,20 | |||
| 5 | 167,20 | |||
| 20 | 167,20 | |||
| 115 | 167,20 | |||
| 1 | 167,20 | |||
| 14 | 167,20 | |||
| 20 | 167,20 | |||
| 1 | 167,20 | |||
| 3 | 167,20 | |||
| 35 | 167,20 | |||
| 50 | 167,20 | |||
| 40 | 167,20 | |||
| 3 | 167,20 | |||
| 200 | 167,20 | |||
| 1 | 167,20 | |||
| 60 | 167,20 | |||
| 50 | 167,20 | |||
| 5 | 167,20 | |||
| 17 | 167,20 | |||
| 600 | 167,20 | |||
| 15 | 167,20 | |||
| 10 | 167,20 | |||
| 3 | 167,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 051,00
Ask: 1 051,80
Umsatz: 79 568 TEUR -
Micron Technology Inc.
Bid: 921,70 / Ask: 922,40
Umsatz: 54 615 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 420,00
Umsatz: 34 464 TEUR -
Deutsche Telekom AG
Bid: 24,31 / Ask: 24,34
Umsatz: 33 155 TEUR -
Siemens Energy AG
Bid: 163,38 / Ask: 163,94
Umsatz: 25 095 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 18:43:27
Letzte Aktualisierung:
01.07.2026 @ 18:43:27