Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
389
517
120,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 11:42:33,383 | 200 | 120,05 | |
| 200 | 120,05 | |||
| 200 | 120,05 | |||
| 30.12.2025 | 11:42:12,263 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 30.12.2025 | 11:42:01,356 | 110 | 120,10 | |
| 110 | 120,10 | |||
| 110 | 120,10 | |||
| 30.12.2025 | 11:41:44,130 | 188 | 120,10 | |
| 188 | 120,10 | |||
| 188 | 120,10 | |||
| 30.12.2025 | 11:41:42,547 | 1 | 120,20 | |
| 1 | 120,20 | |||
| 1 | 120,20 | |||
| 30.12.2025 | 11:40:32,632 | 60 | 120,10 | |
| 60 | 120,10 | |||
| 60 | 120,10 | |||
| 30.12.2025 | 11:39:47,857 | 4 | 120,05 | |
| 4 | 120,05 | |||
| 4 | 120,05 | |||
| 30.12.2025 | 11:39:44,328 | 131 | 120,15 | |
| 131 | 120,15 | |||
| 131 | 120,15 | |||
| 30.12.2025 | 11:39:37,061 | 33 | 120,05 | |
| 33 | 120,05 | |||
| 33 | 120,05 | |||
| 30.12.2025 | 11:39:17,869 | 20 | 120,15 | |
| 20 | 120,15 | |||
| 20 | 120,15 | |||
| 30.12.2025 | 11:37:25,131 | 557 | 120,20 | |
| 557 | 120,20 | |||
| 557 | 120,20 | |||
| 30.12.2025 | 11:36:42,120 | 30 | 120,20 | |
| 30 | 120,20 | |||
| 30 | 120,20 | |||
| 30.12.2025 | 11:36:21,967 | 10 | 120,20 | |
| 10 | 120,20 | |||
| 10 | 120,20 | |||
| 30.12.2025 | 11:35:35,837 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 30.12.2025 | 11:35:27,819 | 8 | 120,35 | |
| 8 | 120,35 | |||
| 8 | 120,35 | |||
| 30.12.2025 | 11:35:21,344 | 1 | 120,25 | |
| 1 | 120,25 | |||
| 1 | 120,25 | |||
| 30.12.2025 | 11:35:03,743 | 13 | 120,25 | |
| 13 | 120,25 | |||
| 13 | 120,25 | |||
| 30.12.2025 | 11:34:48,609 | 172 | 120,25 | |
| 172 | 120,25 | |||
| 172 | 120,25 | |||
| 30.12.2025 | 11:33:59,943 | 2 | 120,30 | |
| 2 | 120,30 | |||
| 2 | 120,30 | |||
| 30.12.2025 | 11:32:49,686 | 10 | 120,35 | |
| 10 | 120,35 | |||
| 10 | 120,35 | |||
| 30.12.2025 | 11:32:28,263 | 5 | 120,25 | |
| 5 | 120,25 | |||
| 5 | 120,25 | |||
| 30.12.2025 | 11:31:34,911 | 1 | 120,25 | |
| 1 | 120,25 | |||
| 1 | 120,25 | |||
| 30.12.2025 | 11:31:20,168 | 40 | 120,15 | |
| 30 | 120,15 | |||
| 10 | 120,15 | |||
| 40 | 120,15 | |||
| 30.12.2025 | 11:30:56,194 | 120 | 120,20 | |
| 120 | 120,20 | |||
| 120 | 120,20 | |||
| 30.12.2025 | 11:30:33,372 | 3 | 120,20 | |
| 3 | 120,20 | |||
| 3 | 120,20 | |||
| 30.12.2025 | 11:30:17,366 | 10 | 120,20 | |
| 6 | 120,20 | |||
| 10 | 120,20 | |||
| 4 | 120,20 | |||
| 30.12.2025 | 11:29:21,531 | 210 | 120,10 | |
| 210 | 120,10 | |||
| 210 | 120,10 | |||
| 30.12.2025 | 11:29:04,830 | 41 | 120,15 | |
| 41 | 120,15 | |||
| 41 | 120,15 | |||
| 30.12.2025 | 11:28:57,328 | 30 | 120,10 | |
| 30 | 120,10 | |||
| 30 | 120,10 | |||
| 30.12.2025 | 11:28:16,335 | 10 | 120,05 | |
| 10 | 120,05 | |||
| 10 | 120,05 | |||
| 30.12.2025 | 11:27:36,472 | 119 | 120,05 | |
| 119 | 120,05 | |||
| 119 | 120,05 | |||
| 30.12.2025 | 11:26:53,296 | 421 | 119,90 | |
| 421 | 119,90 | |||
| 338 | 119,90 | |||
| 83 | 119,90 | |||
| 30.12.2025 | 11:26:36,139 | 7 | 119,95 | |
| 7 | 119,95 | |||
| 7 | 119,95 | |||
| 30.12.2025 | 11:26:32,699 | 150 | 120,00 | |
| 150 | 120,00 | |||
| 50 | 120,00 | |||
| 100 | 120,00 | |||
| 30.12.2025 | 11:25:59,292 | 500 | 120,15 | |
| 500 | 120,15 | |||
| 500 | 120,15 | |||
| 30.12.2025 | 11:24:57,249 | 43 | 120,10 | |
| 43 | 120,10 | |||
| 43 | 120,10 | |||
| 30.12.2025 | 11:24:54,975 | 7 | 120,10 | |
| 7 | 120,10 | |||
| 7 | 120,10 | |||
| 30.12.2025 | 11:21:58,071 | 7 | 120,25 | |
| 7 | 120,25 | |||
| 7 | 120,25 | |||
| 30.12.2025 | 11:21:41,785 | 54 | 120,20 | |
| 54 | 120,20 | |||
| 54 | 120,20 | |||
| 30.12.2025 | 11:20:44,126 | 131 | 120,20 | |
| 131 | 120,20 | |||
| 131 | 120,20 | |||
| 30.12.2025 | 11:20:21,429 | 10 | 120,30 | |
| 10 | 120,30 | |||
| 10 | 120,30 | |||
| 30.12.2025 | 11:20:16,880 | 10 | 120,30 | |
| 10 | 120,30 | |||
| 10 | 120,30 | |||
| 30.12.2025 | 11:19:49,632 | 20 | 120,25 | |
| 20 | 120,25 | |||
| 20 | 120,25 | |||
| 30.12.2025 | 11:19:32,641 | 10 | 120,20 | |
| 10 | 120,20 | |||
| 10 | 120,20 | |||
| 30.12.2025 | 11:18:35,805 | 15 | 120,20 | |
| 15 | 120,20 | |||
| 15 | 120,20 | |||
| 30.12.2025 | 11:18:35,258 | 16 | 120,30 | |
| 16 | 120,30 | |||
| 16 | 120,30 | |||
| 30.12.2025 | 11:18:11,807 | 12 | 120,20 | |
| 12 | 120,20 | |||
| 12 | 120,20 | |||
| 30.12.2025 | 11:15:26,826 | 10 | 120,35 | |
| 10 | 120,35 | |||
| 10 | 120,35 | |||
| 30.12.2025 | 11:15:23,236 | 131 | 120,25 | |
| 131 | 120,25 | |||
| 131 | 120,25 | |||
| 30.12.2025 | 11:14:34,813 | 2 | 120,35 | |
| 2 | 120,35 | |||
| 2 | 120,35 | |||
| 30.12.2025 | 11:14:21,509 | 70 | 120,35 | |
| 70 | 120,35 | |||
| 70 | 120,35 | |||
| 30.12.2025 | 11:13:36,895 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 30.12.2025 | 11:13:13,348 | 328 | 120,25 | |
| 328 | 120,25 | |||
| 328 | 120,25 | |||
| 30.12.2025 | 11:12:36,018 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 30.12.2025 | 11:11:56,463 | 1 | 120,20 | |
| 1 | 120,20 | |||
| 1 | 120,20 | |||
| 30.12.2025 | 11:11:29,849 | 180 | 120,30 | |
| 180 | 120,30 | |||
| 180 | 120,30 | |||
| 30.12.2025 | 11:11:13,927 | 20 | 120,30 | |
| 20 | 120,30 | |||
| 20 | 120,30 | |||
| 30.12.2025 | 11:10:23,297 | 900 | 120,25 | |
| 900 | 120,25 | |||
| 900 | 120,25 | |||
| 30.12.2025 | 11:09:42,962 | 131 | 120,20 | |
| 81 | 120,20 | |||
| 50 | 120,20 | |||
| 131 | 120,20 | |||
| 30.12.2025 | 11:08:51,062 | 50 | 120,20 | |
| 50 | 120,20 | |||
| 50 | 120,20 | |||
| 30.12.2025 | 11:08:37,543 | 50 | 120,30 | |
| 50 | 120,30 | |||
| 50 | 120,30 | |||
| 30.12.2025 | 11:08:20,414 | 68 | 120,20 | |
| 68 | 120,20 | |||
| 68 | 120,20 | |||
| 30.12.2025 | 11:04:11,835 | 350 | 120,15 | |
| 350 | 120,15 | |||
| 350 | 120,15 | |||
| 30.12.2025 | 11:03:38,438 | 85 | 120,10 | |
| 85 | 120,10 | |||
| 85 | 120,10 | |||
| 30.12.2025 | 11:03:02,477 | 500 | 120,10 | |
| 500 | 120,10 | |||
| 500 | 120,10 | |||
| 30.12.2025 | 11:03:01,696 | 20 | 120,10 | |
| 20 | 120,10 | |||
| 20 | 120,10 | |||
| 30.12.2025 | 11:00:54,831 | 22 | 120,00 | |
| 13 | 120,00 | |||
| 9 | 120,00 | |||
| 22 | 120,00 | |||
| 30.12.2025 | 10:57:11,289 | 108 | 120,00 | |
| 108 | 120,00 | |||
| 108 | 120,00 | |||
| 30.12.2025 | 10:56:02,314 | 471 | 120,00 | |
| 471 | 120,00 | |||
| 466 | 120,00 | |||
| 5 | 120,00 | |||
| 30.12.2025 | 10:55:59,886 | 30 | 120,00 | |
| 30 | 120,00 | |||
| 30 | 120,00 | |||
| 30.12.2025 | 10:55:55,987 | 500 | 120,00 | |
| 500 | 120,00 | |||
| 500 | 120,00 | |||
| 30.12.2025 | 10:55:13,680 | 500 | 119,95 | |
| 500 | 119,95 | |||
| 500 | 119,95 | |||
| 30.12.2025 | 10:54:49,680 | 1 | 119,95 | |
| 1 | 119,95 | |||
| 1 | 119,95 | |||
| 30.12.2025 | 10:54:19,874 | 10 | 119,95 | |
| 10 | 119,95 | |||
| 10 | 119,95 | |||
| 30.12.2025 | 10:54:07,329 | 40 | 119,90 | |
| 40 | 119,90 | |||
| 40 | 119,90 | |||
| 30.12.2025 | 10:53:56,391 | 4 | 119,90 | |
| 4 | 119,90 | |||
| 4 | 119,90 | |||
| 30.12.2025 | 10:52:29,059 | 8 | 119,95 | |
| 8 | 119,95 | |||
| 8 | 119,95 | |||
| 30.12.2025 | 10:51:51,058 | 700 | 120,00 | |
| 700 | 120,00 | |||
| 700 | 120,00 | |||
| 30.12.2025 | 10:51:47,756 | 900 | 120,00 | |
| 900 | 120,00 | |||
| 900 | 120,00 | |||
| 30.12.2025 | 10:51:28,763 | 3 | 119,95 | |
| 3 | 119,95 | |||
| 3 | 119,95 | |||
| 30.12.2025 | 10:51:22,857 | 2 | 120,00 | |
| 2 | 120,00 | |||
| 2 | 120,00 | |||
| 30.12.2025 | 10:51:15,815 | 10 | 119,95 | |
| 10 | 119,95 | |||
| 10 | 119,95 | |||
| 30.12.2025 | 10:50:58,976 | 2 | 120,00 | |
| 2 | 120,00 | |||
| 2 | 120,00 | |||
| 30.12.2025 | 10:50:43,891 | 100 | 119,95 | |
| 100 | 119,95 | |||
| 100 | 119,95 | |||
| 30.12.2025 | 10:50:33,301 | 600 | 119,95 | |
| 600 | 119,95 | |||
| 600 | 119,95 | |||
| 30.12.2025 | 10:50:09,742 | 300 | 119,95 | |
| 300 | 119,95 | |||
| 298 | 119,95 | |||
| 2 | 119,95 | |||
| 30.12.2025 | 10:49:34,220 | 100 | 119,95 | |
| 100 | 119,95 | |||
| 100 | 119,95 | |||
| 30.12.2025 | 10:49:28,981 | 200 | 119,95 | |
| 200 | 119,95 | |||
| 200 | 119,95 | |||
| 30.12.2025 | 10:48:43,813 | 30 | 120,00 | |
| 30 | 120,00 | |||
| 30 | 120,00 | |||
| 30.12.2025 | 10:48:28,496 | 83 | 120,00 | |
| 83 | 120,00 | |||
| 83 | 120,00 | |||
| 30.12.2025 | 10:48:16,662 | 5 | 119,90 | |
| 5 | 119,90 | |||
| 5 | 119,90 | |||
| 30.12.2025 | 10:45:33,943 | 40 | 120,05 | |
| 40 | 120,05 | |||
| 40 | 120,05 | |||
| 30.12.2025 | 10:45:29,956 | 1 | 120,05 | |
| 1 | 120,05 | |||
| 1 | 120,05 | |||
| 30.12.2025 | 10:43:58,788 | 10 | 119,90 | |
| 10 | 119,90 | |||
| 10 | 119,90 | |||
| 30.12.2025 | 10:43:49,327 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 30.12.2025 | 10:43:22,764 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 30.12.2025 | 10:42:28,823 | 10 | 119,95 | |
| 10 | 119,95 | |||
| 10 | 119,95 | |||
| 30.12.2025 | 10:41:16,786 | 100 | 119,90 | |
| 100 | 119,90 | |||
| 100 | 119,90 | |||
| 30.12.2025 | 10:40:50,418 | 3 516 | 120,00 | |
| 3 516 | 120,00 | |||
| 3 516 | 120,00 | |||
| 30.12.2025 | 10:40:43,098 | 900 | 120,00 | |
| 900 | 120,00 | |||
| 900 | 120,00 | |||
| 30.12.2025 | 10:38:33,599 | 5 | 120,05 | |
| 5 | 120,05 | |||
| 5 | 120,05 | |||
| 30.12.2025 | 10:37:47,748 | 185 | 120,10 | |
| 164 | 120,10 | |||
| 185 | 120,10 | |||
| 21 | 120,10 | |||
| 30.12.2025 | 10:37:25,147 | 3 | 120,15 | |
| 3 | 120,15 | |||
| 3 | 120,15 | |||
| 30.12.2025 | 10:36:26,014 | 100 | 120,05 | |
| 100 | 120,05 | |||
| 100 | 120,05 | |||
| 30.12.2025 | 10:35:48,235 | 10 | 120,10 | |
| 10 | 120,10 | |||
| 10 | 120,10 | |||
| 30.12.2025 | 10:35:22,373 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 30.12.2025 | 10:34:32,201 | 900 | 120,05 | |
| 900 | 120,05 | |||
| 900 | 120,05 | |||
| 30.12.2025 | 10:34:16,686 | 25 | 120,00 | |
| 16 | 120,00 | |||
| 3 | 120,00 | |||
| 9 | 120,00 | |||
| 22 | 120,00 | |||
| 30.12.2025 | 10:32:56,975 | 900 | 119,95 | |
| 900 | 119,95 | |||
| 900 | 119,95 | |||
| 30.12.2025 | 10:31:56,612 | 3 | 119,85 | |
| 3 | 119,85 | |||
| 3 | 119,85 | |||
| 30.12.2025 | 10:31:52,693 | 3 | 119,95 | |
| 3 | 119,95 | |||
| 3 | 119,95 | |||
| 30.12.2025 | 10:29:31,855 | 240 | 120,00 | |
| 240 | 120,00 | |||
| 240 | 120,00 | |||
| 30.12.2025 | 10:29:18,765 | 9 | 120,00 | |
| 9 | 120,00 | |||
| 9 | 120,00 | |||
| 30.12.2025 | 10:29:15,926 | 30 | 120,00 | |
| 30 | 120,00 | |||
| 30 | 120,00 | |||
| 30.12.2025 | 10:29:07,500 | 12 | 119,95 | |
| 12 | 119,95 | |||
| 12 | 119,95 | |||
| 30.12.2025 | 10:28:49,881 | 15 | 119,95 | |
| 15 | 119,95 | |||
| 15 | 119,95 | |||
| 30.12.2025 | 10:28:33,215 | 10 | 120,05 | |
| 10 | 120,05 | |||
| 10 | 120,05 | |||
| 30.12.2025 | 10:28:30,897 | 40 | 120,05 | |
| 40 | 120,05 | |||
| 40 | 120,05 | |||
| 30.12.2025 | 10:28:25,590 | 9 | 120,00 | |
| 9 | 120,00 | |||
| 9 | 120,00 | |||
| 30.12.2025 | 10:27:32,424 | 11 | 120,05 | |
| 11 | 120,05 | |||
| 11 | 120,05 | |||
| 30.12.2025 | 10:26:17,093 | 100 | 120,05 | |
| 100 | 120,05 | |||
| 100 | 120,05 | |||
| 30.12.2025 | 10:25:13,722 | 150 | 120,00 | |
| 150 | 120,00 | |||
| 150 | 120,00 | |||
| 30.12.2025 | 10:24:26,077 | 50 | 119,95 | |
| 50 | 119,95 | |||
| 50 | 119,95 | |||
| 30.12.2025 | 10:23:14,445 | 63 | 119,90 | |
| 63 | 119,90 | |||
| 63 | 119,90 | |||
| 30.12.2025 | 10:22:31,377 | 1 | 120,05 | |
| 1 | 120,05 | |||
| 1 | 120,05 | |||
| 30.12.2025 | 10:21:52,422 | 142 | 120,00 | |
| 142 | 120,00 | |||
| 142 | 120,00 | |||
| 30.12.2025 | 10:21:45,619 | 20 | 120,05 | |
| 20 | 120,05 | |||
| 20 | 120,05 | |||
| 30.12.2025 | 10:21:32,891 | 100 | 120,00 | |
| 100 | 120,00 | |||
| 100 | 120,00 | |||
| 30.12.2025 | 10:21:04,528 | 1 | 119,95 | |
| 1 | 119,95 | |||
| 1 | 119,95 | |||
| 30.12.2025 | 10:20:50,732 | 1 | 120,05 | |
| 1 | 120,05 | |||
| 1 | 120,05 | |||
| 30.12.2025 | 10:20:25,883 | 100 | 120,05 | |
| 100 | 120,05 | |||
| 100 | 120,05 | |||
| 30.12.2025 | 10:19:43,149 | 29 | 119,90 | |
| 29 | 119,90 | |||
| 29 | 119,90 | |||
| 30.12.2025 | 10:19:43,004 | 5 | 119,90 | |
| 5 | 119,90 | |||
| 5 | 119,90 | |||
| 30.12.2025 | 10:19:30,614 | 4 | 120,00 | |
| 4 | 120,00 | |||
| 4 | 120,00 | |||
| 30.12.2025 | 10:18:49,838 | 48 | 120,00 | |
| 40 | 120,00 | |||
| 8 | 120,00 | |||
| 48 | 120,00 | |||
| 30.12.2025 | 10:18:05,750 | 40 | 119,90 | |
| 40 | 119,90 | |||
| 40 | 119,90 | |||
| 30.12.2025 | 10:16:18,498 | 65 | 119,90 | |
| 65 | 119,90 | |||
| 65 | 119,90 | |||
| 30.12.2025 | 10:15:17,118 | 200 | 119,90 | |
| 200 | 119,90 | |||
| 200 | 119,90 | |||
| 30.12.2025 | 10:13:14,857 | 25 | 119,90 | |
| 25 | 119,90 | |||
| 25 | 119,90 | |||
| 30.12.2025 | 10:13:05,081 | 20 | 119,95 | |
| 20 | 119,95 | |||
| 20 | 119,95 | |||
| 30.12.2025 | 10:12:48,740 | 20 | 119,95 | |
| 20 | 119,95 | |||
| 20 | 119,95 | |||
| 30.12.2025 | 10:11:38,733 | 25 | 119,90 | |
| 25 | 119,90 | |||
| 25 | 119,90 | |||
| 30.12.2025 | 10:08:59,604 | 20 | 119,85 | |
| 20 | 119,85 | |||
| 20 | 119,85 | |||
| 30.12.2025 | 10:08:50,192 | 31 | 119,95 | |
| 31 | 119,95 | |||
| 31 | 119,95 | |||
| 30.12.2025 | 10:07:48,283 | 4 | 119,85 | |
| 4 | 119,85 | |||
| 4 | 119,85 | |||
| 30.12.2025 | 10:07:17,926 | 3 | 119,95 | |
| 3 | 119,95 | |||
| 3 | 119,95 | |||
| 30.12.2025 | 10:06:08,735 | 253 | 119,75 | |
| 253 | 119,75 | |||
| 253 | 119,75 | |||
| 30.12.2025 | 10:06:05,873 | 10 | 119,85 | |
| 10 | 119,85 | |||
| 10 | 119,85 | |||
| 30.12.2025 | 10:04:57,141 | 1 | 119,80 | |
| 1 | 119,80 | |||
| 1 | 119,80 | |||
| 30.12.2025 | 10:04:53,237 | 30 | 119,70 | |
| 30 | 119,70 | |||
| 30 | 119,70 | |||
| 30.12.2025 | 10:04:19,745 | 40 | 119,75 | |
| 40 | 119,75 | |||
| 40 | 119,75 | |||
| 30.12.2025 | 10:03:32,556 | 32 | 119,70 | |
| 32 | 119,70 | |||
| 32 | 119,70 | |||
| 30.12.2025 | 10:01:53,596 | 3 | 119,75 | |
| 3 | 119,75 | |||
| 3 | 119,75 | |||
| 30.12.2025 | 10:00:37,888 | 10 | 119,75 | |
| 10 | 119,75 | |||
| 10 | 119,75 | |||
| 30.12.2025 | 10:00:30,585 | 1 | 119,65 | |
| 1 | 119,65 | |||
| 1 | 119,65 | |||
| 30.12.2025 | 09:59:31,892 | 6 | 119,80 | |
| 6 | 119,80 | |||
| 6 | 119,80 | |||
| 30.12.2025 | 09:59:17,809 | 45 | 119,80 | |
| 45 | 119,80 | |||
| 45 | 119,80 | |||
| 30.12.2025 | 09:59:07,797 | 20 | 119,70 | |
| 20 | 119,70 | |||
| 20 | 119,70 | |||
| 30.12.2025 | 09:58:24,712 | 5 | 119,80 | |
| 5 | 119,80 | |||
| 5 | 119,80 | |||
| 30.12.2025 | 09:58:13,838 | 25 | 119,90 | |
| 25 | 119,90 | |||
| 25 | 119,90 | |||
| 30.12.2025 | 09:56:51,222 | 376 | 119,75 | |
| 376 | 119,75 | |||
| 376 | 119,75 | |||
| 30.12.2025 | 09:56:25,678 | 27 | 119,75 | |
| 27 | 119,75 | |||
| 27 | 119,75 | |||
| 30.12.2025 | 09:56:13,175 | 140 | 119,85 | |
| 90 | 119,85 | |||
| 50 | 119,85 | |||
| 140 | 119,85 | |||
| 30.12.2025 | 09:56:07,969 | 400 | 119,75 | |
| 400 | 119,75 | |||
| 10 | 119,75 | |||
| 390 | 119,75 | |||
| 30.12.2025 | 09:54:15,457 | 600 | 119,80 | |
| 600 | 119,80 | |||
| 600 | 119,80 | |||
| 30.12.2025 | 09:54:04,241 | 25 | 119,80 | |
| 25 | 119,80 | |||
| 25 | 119,80 | |||
| 30.12.2025 | 09:53:56,096 | 55 | 119,80 | |
| 55 | 119,80 | |||
| 55 | 119,80 | |||
| 30.12.2025 | 09:53:36,309 | 201 | 119,85 | |
| 201 | 119,85 | |||
| 200 | 119,85 | |||
| 1 | 119,85 | |||
| 30.12.2025 | 09:50:52,192 | 417 | 119,70 | |
| 417 | 119,70 | |||
| 417 | 119,70 | |||
| 30.12.2025 | 09:50:51,975 | 55 | 119,70 | |
| 55 | 119,70 | |||
| 55 | 119,70 | |||
| 30.12.2025 | 09:50:33,122 | 27 | 119,75 | |
| 27 | 119,75 | |||
| 27 | 119,75 | |||
| 30.12.2025 | 09:50:09,276 | 128 | 119,75 | |
| 128 | 119,75 | |||
| 128 | 119,75 | |||
| 30.12.2025 | 09:49:44,157 | 10 | 119,85 | |
| 10 | 119,85 | |||
| 10 | 119,85 | |||
| 30.12.2025 | 09:49:38,785 | 50 | 119,85 | |
| 50 | 119,85 | |||
| 50 | 119,85 | |||
| 30.12.2025 | 09:48:54,696 | 126 | 119,75 | |
| 126 | 119,75 | |||
| 126 | 119,75 | |||
| 30.12.2025 | 09:48:41,061 | 92 | 119,75 | |
| 92 | 119,75 | |||
| 92 | 119,75 | |||
| 30.12.2025 | 09:48:35,152 | 50 | 119,75 | |
| 50 | 119,75 | |||
| 50 | 119,75 | |||
| 30.12.2025 | 09:48:30,685 | 432 | 119,75 | |
| 422 | 119,75 | |||
| 432 | 119,75 | |||
| 10 | 119,75 | |||
| 30.12.2025 | 09:47:59,026 | 500 | 119,80 | |
| 500 | 119,80 | |||
| 500 | 119,80 | |||
| 30.12.2025 | 09:45:57,038 | 20 | 119,80 | |
| 20 | 119,80 | |||
| 20 | 119,80 | |||
| 30.12.2025 | 09:44:37,973 | 40 | 119,75 | |
| 40 | 119,75 | |||
| 40 | 119,75 | |||
| 30.12.2025 | 09:44:29,389 | 1 | 119,65 | |
| 1 | 119,65 | |||
| 1 | 119,65 | |||
| 30.12.2025 | 09:44:10,393 | 62 | 119,75 | |
| 62 | 119,75 | |||
| 62 | 119,75 | |||
| 30.12.2025 | 09:43:39,755 | 20 | 119,60 | |
| 20 | 119,60 | |||
| 20 | 119,60 | |||
| 30.12.2025 | 09:42:45,369 | 2 | 119,60 | |
| 2 | 119,60 | |||
| 2 | 119,60 | |||
| 30.12.2025 | 09:41:23,508 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 30.12.2025 | 09:41:09,372 | 3 | 119,50 | |
| 3 | 119,50 | |||
| 3 | 119,50 | |||
| 30.12.2025 | 09:41:04,571 | 25 | 119,60 | |
| 25 | 119,60 | |||
| 25 | 119,60 | |||
| 30.12.2025 | 09:40:33,125 | 31 | 119,50 | |
| 31 | 119,50 | |||
| 31 | 119,50 | |||
| 30.12.2025 | 09:39:27,894 | 50 | 119,50 | |
| 50 | 119,50 | |||
| 50 | 119,50 | |||
| 30.12.2025 | 09:39:19,867 | 10 | 119,50 | |
| 10 | 119,50 | |||
| 10 | 119,50 | |||
| 30.12.2025 | 09:39:02,446 | 66 | 119,60 | |
| 66 | 119,60 | |||
| 38 | 119,60 | |||
| 28 | 119,60 | |||
| 30.12.2025 | 09:37:45,503 | 600 | 119,60 | |
| 590 | 119,60 | |||
| 600 | 119,60 | |||
| 10 | 119,60 | |||
| 30.12.2025 | 09:37:22,487 | 810 | 119,65 | |
| 810 | 119,65 | |||
| 810 | 119,65 | |||
| 30.12.2025 | 09:37:07,561 | 500 | 119,65 | |
| 500 | 119,65 | |||
| 500 | 119,65 | |||
| 30.12.2025 | 09:36:57,965 | 3 | 119,65 | |
| 3 | 119,65 | |||
| 3 | 119,65 | |||
| 30.12.2025 | 09:36:55,685 | 65 | 119,65 | |
| 65 | 119,65 | |||
| 65 | 119,65 | |||
| 30.12.2025 | 09:36:40,349 | 1 | 119,75 | |
| 1 | 119,75 | |||
| 1 | 119,75 | |||
| 30.12.2025 | 09:36:38,613 | 1 | 119,75 | |
| 1 | 119,75 | |||
| 1 | 119,75 | |||
| 30.12.2025 | 09:36:06,605 | 3 | 119,65 | |
| 3 | 119,65 | |||
| 3 | 119,65 | |||
| 30.12.2025 | 09:35:16,071 | 40 | 119,65 | |
| 40 | 119,65 | |||
| 40 | 119,65 | |||
| 30.12.2025 | 09:34:26,965 | 24 | 119,40 | |
| 24 | 119,40 | |||
| 24 | 119,40 | |||
| 30.12.2025 | 09:32:29,262 | 10 | 119,55 | |
| 10 | 119,55 | |||
| 10 | 119,55 | |||
| 30.12.2025 | 09:32:13,896 | 60 | 119,45 | |
| 60 | 119,45 | |||
| 60 | 119,45 | |||
| 30.12.2025 | 09:31:56,662 | 850 | 119,40 | |
| 850 | 119,40 | |||
| 850 | 119,40 | |||
| 30.12.2025 | 09:31:44,891 | 22 | 119,55 | |
| 22 | 119,55 | |||
| 5 | 119,55 | |||
| 15 | 119,55 | |||
| 2 | 119,55 | |||
| 30.12.2025 | 09:30:51,793 | 2 | 119,55 | |
| 2 | 119,55 | |||
| 2 | 119,55 | |||
| 30.12.2025 | 09:30:29,443 | 25 | 119,55 | |
| 25 | 119,55 | |||
| 25 | 119,55 | |||
| 30.12.2025 | 09:29:57,760 | 37 | 119,35 | |
| 37 | 119,35 | |||
| 37 | 119,35 | |||
| 30.12.2025 | 09:29:48,759 | 500 | 119,50 | |
| 500 | 119,50 | |||
| 500 | 119,50 | |||
| 30.12.2025 | 09:29:11,413 | 50 | 119,25 | |
| 50 | 119,25 | |||
| 50 | 119,25 | |||
| 30.12.2025 | 09:28:41,297 | 168 | 119,25 | |
| 168 | 119,25 | |||
| 168 | 119,25 | |||
| 30.12.2025 | 09:27:48,277 | 5 | 119,30 | |
| 5 | 119,30 | |||
| 2 | 119,30 | |||
| 3 | 119,30 | |||
| 30.12.2025 | 09:27:08,590 | 350 | 119,35 | |
| 350 | 119,35 | |||
| 350 | 119,35 | |||
| 30.12.2025 | 09:26:39,962 | 20 | 119,45 | |
| 20 | 119,45 | |||
| 20 | 119,45 | |||
| 30.12.2025 | 09:26:23,704 | 100 | 119,45 | |
| 100 | 119,45 | |||
| 100 | 119,45 | |||
| 30.12.2025 | 09:25:13,775 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 30.12.2025 | 09:24:34,052 | 11 | 119,50 | |
| 11 | 119,50 | |||
| 11 | 119,50 | |||
| 30.12.2025 | 09:24:13,337 | 1 000 | 119,65 | |
| 1 000 | 119,65 | |||
| 1 000 | 119,65 | |||
| 30.12.2025 | 09:23:58,483 | 500 | 119,50 | |
| 500 | 119,50 | |||
| 500 | 119,50 | |||
| 30.12.2025 | 09:23:45,636 | 328 | 119,55 | |
| 328 | 119,55 | |||
| 328 | 119,55 | |||
| 30.12.2025 | 09:23:41,104 | 1 | 119,55 | |
| 1 | 119,55 | |||
| 1 | 119,55 | |||
| 30.12.2025 | 09:23:39,901 | 1 | 119,55 | |
| 1 | 119,55 | |||
| 1 | 119,55 | |||
| 30.12.2025 | 09:23:36,763 | 25 | 119,55 | |
| 25 | 119,55 | |||
| 25 | 119,55 | |||
| 30.12.2025 | 09:23:23,991 | 40 | 119,40 | |
| 40 | 119,40 | |||
| 40 | 119,40 | |||
| 30.12.2025 | 09:23:14,863 | 50 | 119,50 | |
| 50 | 119,50 | |||
| 50 | 119,50 | |||
| 30.12.2025 | 09:22:54,046 | 60 | 119,40 | |
| 60 | 119,40 | |||
| 60 | 119,40 | |||
| 30.12.2025 | 09:22:22,611 | 10 | 119,35 | |
| 10 | 119,35 | |||
| 10 | 119,35 | |||
| 30.12.2025 | 09:22:19,578 | 92 | 119,45 | |
| 92 | 119,45 | |||
| 92 | 119,45 | |||
| 30.12.2025 | 09:20:58,292 | 3 | 119,15 | |
| 3 | 119,15 | |||
| 3 | 119,15 | |||
| 30.12.2025 | 09:20:48,590 | 2 | 119,25 | |
| 2 | 119,25 | |||
| 2 | 119,25 | |||
| 30.12.2025 | 09:20:33,533 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 30.12.2025 | 09:20:28,847 | 10 | 119,30 | |
| 10 | 119,30 | |||
| 10 | 119,30 | |||
| 30.12.2025 | 09:20:24,966 | 168 | 119,25 | |
| 168 | 119,25 | |||
| 168 | 119,25 | |||
| 30.12.2025 | 09:19:20,164 | 10 | 119,30 | |
| 10 | 119,30 | |||
| 10 | 119,30 | |||
| 30.12.2025 | 09:18:46,369 | 25 | 119,25 | |
| 25 | 119,25 | |||
| 25 | 119,25 | |||
| 30.12.2025 | 09:17:58,090 | 100 | 119,35 | |
| 100 | 119,35 | |||
| 100 | 119,35 | |||
| 30.12.2025 | 09:17:24,832 | 500 | 119,30 | |
| 500 | 119,30 | |||
| 500 | 119,30 | |||
| 30.12.2025 | 09:17:15,585 | 2 | 119,30 | |
| 2 | 119,30 | |||
| 2 | 119,30 | |||
| 30.12.2025 | 09:16:52,164 | 115 | 119,30 | |
| 115 | 119,30 | |||
| 115 | 119,30 | |||
| 30.12.2025 | 09:16:46,808 | 35 | 119,40 | |
| 35 | 119,40 | |||
| 35 | 119,40 | |||
| 30.12.2025 | 09:16:33,221 | 145 | 119,35 | |
| 145 | 119,35 | |||
| 145 | 119,35 | |||
| 30.12.2025 | 09:15:57,832 | 21 | 119,35 | |
| 21 | 119,35 | |||
| 21 | 119,35 | |||
| 30.12.2025 | 09:15:56,696 | 400 | 119,40 | |
| 400 | 119,40 | |||
| 400 | 119,40 | |||
| 30.12.2025 | 09:15:52,607 | 600 | 119,45 | |
| 600 | 119,45 | |||
| 600 | 119,45 | |||
| 30.12.2025 | 09:14:53,530 | 3 | 119,55 | |
| 3 | 119,55 | |||
| 3 | 119,55 | |||
| 30.12.2025 | 09:14:48,676 | 318 | 119,50 | |
| 2 | 119,50 | |||
| 316 | 119,50 | |||
| 318 | 119,50 | |||
| 30.12.2025 | 09:14:14,715 | 500 | 119,50 | |
| 500 | 119,50 | |||
| 500 | 119,50 | |||
| 30.12.2025 | 09:13:56,837 | 500 | 119,55 | |
| 500 | 119,55 | |||
| 500 | 119,55 | |||
| 30.12.2025 | 09:13:38,310 | 1 500 | 119,70 | |
| 500 | 119,70 | |||
| 585 | 119,70 | |||
| 415 | 119,70 | |||
| 1 500 | 119,70 | |||
| 30.12.2025 | 09:11:44,716 | 500 | 119,70 | |
| 500 | 119,70 | |||
| 500 | 119,70 | |||
| 30.12.2025 | 09:11:07,309 | 3 | 119,80 | |
| 3 | 119,80 | |||
| 3 | 119,80 | |||
| 30.12.2025 | 09:10:59,767 | 10 | 119,65 | |
| 10 | 119,65 | |||
| 10 | 119,65 | |||
| 30.12.2025 | 09:09:58,868 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 30.12.2025 | 09:09:08,141 | 135 | 119,70 | |
| 135 | 119,70 | |||
| 135 | 119,70 | |||
| 30.12.2025 | 09:08:59,500 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 30.12.2025 | 09:08:29,888 | 200 | 119,65 | |
| 200 | 119,65 | |||
| 200 | 119,65 | |||
| 30.12.2025 | 09:08:02,932 | 1 | 119,65 | |
| 1 | 119,65 | |||
| 1 | 119,65 | |||
| 30.12.2025 | 09:07:51,912 | 3 | 119,75 | |
| 3 | 119,75 | |||
| 3 | 119,75 | |||
| 30.12.2025 | 09:07:13,283 | 284 | 119,60 | |
| 3 | 119,60 | |||
| 1 | 119,60 | |||
| 284 | 119,60 | |||
| 230 | 119,60 | |||
| 50 | 119,60 | |||
| 30.12.2025 | 09:05:43,789 | 500 | 119,55 | |
| 500 | 119,55 | |||
| 500 | 119,55 | |||
| 30.12.2025 | 09:03:55,696 | 500 | 119,50 | |
| 500 | 119,50 | |||
| 500 | 119,50 | |||
| 30.12.2025 | 09:03:43,986 | 200 | 119,55 | |
| 200 | 119,55 | |||
| 200 | 119,55 | |||
| 30.12.2025 | 09:03:38,651 | 40 | 119,50 | |
| 40 | 119,50 | |||
| 40 | 119,50 | |||
| 30.12.2025 | 09:02:54,882 | 21 | 119,65 | |
| 21 | 119,65 | |||
| 21 | 119,65 | |||
| 30.12.2025 | 09:02:28,116 | 3 | 119,60 | |
| 3 | 119,60 | |||
| 3 | 119,60 | |||
| 30.12.2025 | 09:01:56,334 | 1 | 119,95 | |
| 1 | 119,95 | |||
| 1 | 119,95 | |||
| 30.12.2025 | 09:01:07,448 | 10 | 119,85 | |
| 10 | 119,85 | |||
| 10 | 119,85 | |||
| 30.12.2025 | 09:00:52,120 | 21 | 119,90 | |
| 21 | 119,90 | |||
| 21 | 119,90 | |||
| 30.12.2025 | 09:00:47,646 | 100 | 119,95 | |
| 100 | 119,95 | |||
| 100 | 119,95 | |||
| 30.12.2025 | 09:00:28,968 | 1 470 | 119,60 | |
| 1 206 | 119,60 | |||
| 1 400 | 119,60 | |||
| 70 | 119,60 | |||
| 100 | 119,60 | |||
| 164 | 119,60 | |||
| 30.12.2025 | 09:00:07,638 | 800 | 119,45 | |
| 5 | 119,45 | |||
| 10 | 119,45 | |||
| 2 | 119,45 | |||
| 100 | 119,45 | |||
| 200 | 119,45 | |||
| 10 | 119,45 | |||
| 10 | 119,45 | |||
| 50 | 119,45 | |||
| 5 | 119,45 | |||
| 10 | 119,45 | |||
| 45 | 119,45 | |||
| 100 | 119,45 | |||
| 800 | 119,45 | |||
| 100 | 119,45 | |||
| 151 | 119,45 | |||
| 2 | 119,45 | |||
| 30.12.2025 | 08:53:10,183 | 100 | 120,25 | |
| 50 | 120,25 | |||
| 50 | 120,25 | |||
| 100 | 120,25 | |||
| 30.12.2025 | 08:52:24,464 | 100 | 120,25 | |
| 100 | 120,25 | |||
| 19 | 120,25 | |||
| 21 | 120,25 | |||
| 60 | 120,25 | |||
| 30.12.2025 | 08:51:55,290 | 10 | 120,25 | |
| 10 | 120,25 | |||
| 10 | 120,25 | |||
| 30.12.2025 | 08:50:03,531 | 780 | 120,55 | |
| 779 | 120,55 | |||
| 1 | 120,55 | |||
| 780 | 120,55 | |||
| 30.12.2025 | 08:48:24,609 | 221 | 120,55 | |
| 21 | 120,55 | |||
| 200 | 120,55 | |||
| 221 | 120,55 | |||
| 30.12.2025 | 08:47:34,788 | 1 | 120,55 | |
| 1 | 120,55 | |||
| 1 | 120,55 | |||
| 30.12.2025 | 08:47:01,498 | 10 | 120,35 | |
| 10 | 120,35 | |||
| 10 | 120,35 | |||
| 30.12.2025 | 08:35:19,666 | 3 | 120,35 | |
| 3 | 120,35 | |||
| 3 | 120,35 | |||
| 30.12.2025 | 08:35:13,395 | 14 | 120,50 | |
| 14 | 120,50 | |||
| 14 | 120,50 | |||
| 30.12.2025 | 08:32:11,507 | 100 | 120,40 | |
| 32 | 120,40 | |||
| 100 | 120,40 | |||
| 47 | 120,40 | |||
| 21 | 120,40 | |||
| 30.12.2025 | 08:30:50,249 | 9 | 120,40 | |
| 9 | 120,40 | |||
| 9 | 120,40 | |||
| 30.12.2025 | 08:29:06,817 | 16 | 120,40 | |
| 16 | 120,40 | |||
| 16 | 120,40 | |||
| 30.12.2025 | 08:29:05,658 | 4 | 120,40 | |
| 4 | 120,40 | |||
| 4 | 120,40 | |||
| 30.12.2025 | 08:27:35,751 | 50 | 120,55 | |
| 50 | 120,55 | |||
| 50 | 120,55 | |||
| 30.12.2025 | 08:27:16,810 | 11 | 120,40 | |
| 11 | 120,40 | |||
| 11 | 120,40 | |||
| 30.12.2025 | 08:27:15,411 | 1 | 120,40 | |
| 1 | 120,40 | |||
| 1 | 120,40 | |||
| 30.12.2025 | 08:24:40,567 | 9 | 120,35 | |
| 9 | 120,35 | |||
| 9 | 120,35 | |||
| 30.12.2025 | 08:17:45,361 | 13 | 120,35 | |
| 13 | 120,35 | |||
| 13 | 120,35 | |||
| 30.12.2025 | 08:15:51,044 | 45 | 120,55 | |
| 45 | 120,55 | |||
| 45 | 120,55 | |||
| 30.12.2025 | 08:13:33,225 | 100 | 120,55 | |
| 100 | 120,55 | |||
| 100 | 120,55 | |||
| 30.12.2025 | 08:12:03,305 | 4 | 120,55 | |
| 4 | 120,55 | |||
| 4 | 120,55 | |||
| 30.12.2025 | 08:11:57,182 | 50 | 120,55 | |
| 21 | 120,55 | |||
| 29 | 120,55 | |||
| 50 | 120,55 | |||
| 30.12.2025 | 08:11:13,050 | 47 | 120,35 | |
| 47 | 120,35 | |||
| 47 | 120,35 | |||
| 30.12.2025 | 08:08:07,637 | 37 | 120,35 | |
| 21 | 120,35 | |||
| 16 | 120,35 | |||
| 37 | 120,35 | |||
| 30.12.2025 | 08:07:57,075 | 1 | 120,55 | |
| 1 | 120,55 | |||
| 1 | 120,55 | |||
| 30.12.2025 | 08:07:52,982 | 9 | 120,55 | |
| 9 | 120,55 | |||
| 9 | 120,55 | |||
| 30.12.2025 | 08:06:22,201 | 5 | 120,55 | |
| 5 | 120,55 | |||
| 5 | 120,55 | |||
| 30.12.2025 | 08:04:33,703 | 100 | 120,55 | |
| 100 | 120,55 | |||
| 21 | 120,55 | |||
| 79 | 120,55 | |||
| 30.12.2025 | 08:04:02,165 | 1 | 120,55 | |
| 1 | 120,55 | |||
| 1 | 120,55 | |||
| 30.12.2025 | 07:45:21,590 | 50 | 120,35 | |
| 50 | 120,35 | |||
| 50 | 120,35 | |||
| 30.12.2025 | 07:40:41,502 | 24 | 120,35 | |
| 24 | 120,35 | |||
| 24 | 120,35 | |||
| 30.12.2025 | 07:39:11,535 | 25 | 120,35 | |
| 21 | 120,35 | |||
| 4 | 120,35 | |||
| 25 | 120,35 | |||
| 30.12.2025 | 07:37:20,148 | 2 | 120,35 | |
| 2 | 120,35 | |||
| 2 | 120,35 | |||
| 30.12.2025 | 07:32:48,820 | 6 | 120,65 | |
| 6 | 120,65 | |||
| 6 | 120,65 | |||
| 30.12.2025 | 07:32:21,885 | 70 | 120,65 | |
| 70 | 120,65 | |||
| 11 | 120,65 | |||
| 40 | 120,65 | |||
| 19 | 120,65 | |||
| 30.12.2025 | 07:30:54,859 | 1 | 120,35 | |
| 1 | 120,35 | |||
| 1 | 120,35 | |||
| 30.12.2025 | 07:30:26,098 | 13 | 120,50 | |
| 4 | 120,50 | |||
| 13 | 120,50 | |||
| 9 | 120,50 | |||
| 30.12.2025 | 07:30:06,178 | 143 | 120,35 | |
| 16 | 120,35 | |||
| 10 | 120,35 | |||
| 55 | 120,35 | |||
| 3 | 120,35 | |||
| 4 | 120,35 | |||
| 6 | 120,35 | |||
| 2 | 120,35 | |||
| 2 | 120,35 | |||
| 37 | 120,35 | |||
| 3 | 120,35 | |||
| 3 | 120,35 | |||
| 10 | 120,35 | |||
| 15 | 120,35 | |||
| 3 | 120,35 | |||
| 100 | 120,35 | |||
| 2 | 120,35 | |||
| 15 | 120,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00