Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
549
1428
161,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:15:38,604 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 14.08.2026 | 09:15:36,791 | 12 | 159,32 | |
| 12 | 159,32 | |||
| 12 | 159,32 | |||
| 14.08.2026 | 09:15:35,024 | 15 | 159,26 | |
| 15 | 159,26 | |||
| 15 | 159,26 | |||
| 14.08.2026 | 09:15:12,332 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 14.08.2026 | 09:15:08,674 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 14.08.2026 | 09:14:54,675 | 9 | 159,26 | |
| 9 | 159,26 | |||
| 9 | 159,26 | |||
| 14.08.2026 | 09:14:24,981 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 14.08.2026 | 09:14:23,266 | 8 | 159,38 | |
| 8 | 159,38 | |||
| 8 | 159,38 | |||
| 14.08.2026 | 09:14:14,538 | 300 | 159,36 | |
| 300 | 159,36 | |||
| 300 | 159,36 | |||
| 14.08.2026 | 09:13:54,081 | 30 | 159,42 | |
| 30 | 159,42 | |||
| 30 | 159,42 | |||
| 14.08.2026 | 09:13:26,323 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 14.08.2026 | 09:13:02,431 | 750 | 159,10 | |
| 750 | 159,10 | |||
| 750 | 159,10 | |||
| 14.08.2026 | 09:12:53,760 | 500 | 159,36 | |
| 500 | 159,36 | |||
| 500 | 159,36 | |||
| 14.08.2026 | 09:12:53,616 | 3 | 159,36 | |
| 1 | 159,36 | |||
| 3 | 159,36 | |||
| 2 | 159,36 | |||
| 14.08.2026 | 09:12:44,909 | 100 | 159,52 | |
| 100 | 159,52 | |||
| 100 | 159,52 | |||
| 14.08.2026 | 09:12:42,664 | 100 | 159,54 | |
| 100 | 159,54 | |||
| 100 | 159,54 | |||
| 14.08.2026 | 09:12:37,965 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 14.08.2026 | 09:12:26,673 | 30 | 159,44 | |
| 30 | 159,44 | |||
| 30 | 159,44 | |||
| 14.08.2026 | 09:12:21,782 | 500 | 159,34 | |
| 500 | 159,34 | |||
| 500 | 159,34 | |||
| 14.08.2026 | 09:12:21,650 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 14.08.2026 | 09:11:53,589 | 360 | 159,20 | |
| 360 | 159,20 | |||
| 360 | 159,20 | |||
| 14.08.2026 | 09:11:52,057 | 121 | 159,34 | |
| 1 | 159,34 | |||
| 20 | 159,34 | |||
| 100 | 159,34 | |||
| 121 | 159,34 | |||
| 14.08.2026 | 09:11:47,303 | 800 | 159,58 | |
| 750 | 159,58 | |||
| 800 | 159,58 | |||
| 50 | 159,58 | |||
| 14.08.2026 | 09:11:11,229 | 200 | 159,44 | |
| 200 | 159,44 | |||
| 200 | 159,44 | |||
| 14.08.2026 | 09:10:51,372 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 14.08.2026 | 09:10:32,786 | 300 | 158,90 | |
| 300 | 158,90 | |||
| 300 | 158,90 | |||
| 14.08.2026 | 09:10:32,427 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 14.08.2026 | 09:10:31,827 | 40 | 158,88 | |
| 40 | 158,88 | |||
| 40 | 158,88 | |||
| 14.08.2026 | 09:10:27,557 | 216 | 158,88 | |
| 216 | 158,88 | |||
| 216 | 158,88 | |||
| 14.08.2026 | 09:09:50,375 | 621 | 158,88 | |
| 30 | 158,88 | |||
| 125 | 158,88 | |||
| 6 | 158,88 | |||
| 150 | 158,88 | |||
| 621 | 158,88 | |||
| 5 | 158,88 | |||
| 8 | 158,88 | |||
| 10 | 158,88 | |||
| 122 | 158,88 | |||
| 29 | 158,88 | |||
| 50 | 158,88 | |||
| 5 | 158,88 | |||
| 40 | 158,88 | |||
| 20 | 158,88 | |||
| 7 | 158,88 | |||
| 14 | 158,88 | |||
| 14.08.2026 | 09:09:46,021 | 908 | 158,88 | |
| 365 | 158,88 | |||
| 5 | 158,88 | |||
| 10 | 158,88 | |||
| 1 | 158,88 | |||
| 16 | 158,88 | |||
| 30 | 158,88 | |||
| 10 | 158,88 | |||
| 150 | 158,88 | |||
| 10 | 158,88 | |||
| 6 | 158,88 | |||
| 27 | 158,88 | |||
| 7 | 158,88 | |||
| 40 | 158,88 | |||
| 20 | 158,88 | |||
| 5 | 158,88 | |||
| 50 | 158,88 | |||
| 300 | 158,88 | |||
| 156 | 158,88 | |||
| 308 | 158,88 | |||
| 300 | 158,88 | |||
| 14.08.2026 | 09:09:28,121 | 200 | 159,24 | |
| 200 | 159,24 | |||
| 200 | 159,24 | |||
| 14.08.2026 | 09:09:27,984 | 209 | 159,40 | |
| 20 | 159,40 | |||
| 6 | 159,40 | |||
| 50 | 159,40 | |||
| 100 | 159,40 | |||
| 209 | 159,40 | |||
| 20 | 159,40 | |||
| 13 | 159,40 | |||
| 14.08.2026 | 09:09:08,258 | 241 | 159,60 | |
| 16 | 159,60 | |||
| 100 | 159,60 | |||
| 3 | 159,60 | |||
| 60 | 159,60 | |||
| 238 | 159,60 | |||
| 50 | 159,60 | |||
| 15 | 159,60 | |||
| 14.08.2026 | 09:08:39,594 | 410 | 159,60 | |
| 410 | 159,60 | |||
| 410 | 159,60 | |||
| 14.08.2026 | 09:08:38,371 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 14.08.2026 | 09:08:34,057 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 14.08.2026 | 09:08:21,730 | 7 | 159,64 | |
| 7 | 159,64 | |||
| 7 | 159,64 | |||
| 14.08.2026 | 09:08:16,391 | 91 | 159,66 | |
| 91 | 159,66 | |||
| 91 | 159,66 | |||
| 14.08.2026 | 09:08:02,763 | 300 | 159,70 | |
| 300 | 159,70 | |||
| 300 | 159,70 | |||
| 14.08.2026 | 09:07:48,605 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 14.08.2026 | 09:07:26,742 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 14.08.2026 | 09:07:18,973 | 13 | 159,46 | |
| 13 | 159,46 | |||
| 13 | 159,46 | |||
| 14.08.2026 | 09:07:13,093 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 14.08.2026 | 09:07:04,079 | 31 | 159,64 | |
| 31 | 159,64 | |||
| 31 | 159,64 | |||
| 14.08.2026 | 09:07:00,633 | 10 | 159,62 | |
| 10 | 159,62 | |||
| 10 | 159,62 | |||
| 14.08.2026 | 09:06:56,602 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 14.08.2026 | 09:06:28,635 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 14.08.2026 | 09:06:28,586 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 14.08.2026 | 09:06:13,436 | 30 | 159,60 | |
| 30 | 159,60 | |||
| 30 | 159,60 | |||
| 14.08.2026 | 09:05:38,468 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 14.08.2026 | 09:05:17,550 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 14.08.2026 | 09:05:16,943 | 12 | 159,88 | |
| 12 | 159,88 | |||
| 12 | 159,88 | |||
| 14.08.2026 | 09:05:07,909 | 4 | 159,76 | |
| 4 | 159,76 | |||
| 4 | 159,76 | |||
| 14.08.2026 | 09:05:03,989 | 4 | 159,84 | |
| 4 | 159,84 | |||
| 4 | 159,84 | |||
| 14.08.2026 | 09:04:45,927 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 14.08.2026 | 09:04:30,097 | 38 | 160,34 | |
| 38 | 160,34 | |||
| 38 | 160,34 | |||
| 14.08.2026 | 09:04:24,316 | 160 | 160,18 | |
| 160 | 160,18 | |||
| 160 | 160,18 | |||
| 14.08.2026 | 09:03:53,094 | 28 | 159,82 | |
| 28 | 159,82 | |||
| 28 | 159,82 | |||
| 14.08.2026 | 09:03:32,313 | 31 | 159,86 | |
| 31 | 159,86 | |||
| 31 | 159,86 | |||
| 14.08.2026 | 09:03:13,882 | 6 | 159,70 | |
| 6 | 159,70 | |||
| 6 | 159,70 | |||
| 14.08.2026 | 09:02:42,497 | 20 | 159,54 | |
| 20 | 159,54 | |||
| 20 | 159,54 | |||
| 14.08.2026 | 09:02:38,966 | 8 | 159,54 | |
| 8 | 159,54 | |||
| 8 | 159,54 | |||
| 14.08.2026 | 09:02:25,442 | 115 | 159,50 | |
| 65 | 159,50 | |||
| 50 | 159,50 | |||
| 115 | 159,50 | |||
| 14.08.2026 | 09:02:22,047 | 100 | 159,64 | |
| 100 | 159,64 | |||
| 100 | 159,64 | |||
| 14.08.2026 | 09:02:21,961 | 13 | 159,60 | |
| 13 | 159,60 | |||
| 13 | 159,60 | |||
| 14.08.2026 | 09:02:03,229 | 31 | 160,34 | |
| 31 | 160,34 | |||
| 31 | 160,34 | |||
| 14.08.2026 | 09:01:46,204 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 14.08.2026 | 09:01:31,485 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 14.08.2026 | 09:01:30,576 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 14.08.2026 | 09:01:29,581 | 26 | 159,74 | |
| 2 | 159,74 | |||
| 24 | 159,74 | |||
| 1 | 159,74 | |||
| 25 | 159,74 | |||
| 14.08.2026 | 09:01:03,217 | 53 | 159,62 | |
| 53 | 159,62 | |||
| 53 | 159,62 | |||
| 14.08.2026 | 09:01:03,114 | 225 | 159,62 | |
| 157 | 159,62 | |||
| 68 | 159,62 | |||
| 225 | 159,62 | |||
| 14.08.2026 | 09:00:39,801 | 540 | 159,40 | |
| 200 | 159,40 | |||
| 50 | 159,40 | |||
| 185 | 159,40 | |||
| 20 | 159,40 | |||
| 200 | 159,40 | |||
| 50 | 159,40 | |||
| 69 | 159,40 | |||
| 20 | 159,40 | |||
| 100 | 159,40 | |||
| 5 | 159,40 | |||
| 111 | 159,40 | |||
| 50 | 159,40 | |||
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 14.08.2026 | 09:00:36,573 | 200 | 159,38 | |
| 100 | 159,38 | |||
| 200 | 159,38 | |||
| 100 | 159,38 | |||
| 14.08.2026 | 09:00:25,210 | 3 348 | 159,90 | |
| 1 500 | 159,90 | |||
| 1 549 | 159,90 | |||
| 59 | 159,90 | |||
| 100 | 159,90 | |||
| 40 | 159,90 | |||
| 100 | 159,90 | |||
| 1 938 | 159,90 | |||
| 10 | 159,90 | |||
| 1 400 | 159,90 | |||
| 14.08.2026 | 09:00:08,955 | 1 149 | 160,54 | |
| 1 149 | 160,54 | |||
| 150 | 160,54 | |||
| 499 | 160,54 | |||
| 500 | 160,54 | |||
| 14.08.2026 | 08:59:50,717 | 1 825 | 161,00 | |
| 1 701 | 161,00 | |||
| 50 | 161,00 | |||
| 25 | 161,00 | |||
| 74 | 161,00 | |||
| 300 | 161,00 | |||
| 1 500 | 161,00 | |||
| 14.08.2026 | 08:57:59,089 | 221 | 160,62 | |
| 150 | 160,62 | |||
| 71 | 160,62 | |||
| 221 | 160,62 | |||
| 14.08.2026 | 08:57:46,779 | 264 | 160,74 | |
| 264 | 160,74 | |||
| 264 | 160,74 | |||
| 14.08.2026 | 08:57:41,863 | 264 | 160,72 | |
| 264 | 160,72 | |||
| 264 | 160,72 | |||
| 14.08.2026 | 08:57:40,559 | 80 | 160,72 | |
| 80 | 160,72 | |||
| 80 | 160,72 | |||
| 14.08.2026 | 08:57:38,048 | 16 | 160,52 | |
| 16 | 160,52 | |||
| 16 | 160,52 | |||
| 14.08.2026 | 08:57:37,701 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 14.08.2026 | 08:56:33,856 | 5 730 | 160,50 | |
| 31 | 160,50 | |||
| 5 700 | 160,50 | |||
| 3 599 | 160,50 | |||
| 30 | 160,50 | |||
| 300 | 160,50 | |||
| 500 | 160,50 | |||
| 500 | 160,50 | |||
| 500 | 160,50 | |||
| 300 | 160,50 | |||
| 14.08.2026 | 08:55:32,502 | 1 800 | 160,50 | |
| 1 800 | 160,50 | |||
| 1 800 | 160,50 | |||
| 14.08.2026 | 08:55:24,845 | 500 | 160,48 | |
| 500 | 160,48 | |||
| 500 | 160,48 | |||
| 14.08.2026 | 08:54:44,828 | 10 | 160,48 | |
| 10 | 160,48 | |||
| 10 | 160,48 | |||
| 14.08.2026 | 08:53:58,315 | 43 | 160,12 | |
| 43 | 160,12 | |||
| 27 | 160,12 | |||
| 16 | 160,12 | |||
| 14.08.2026 | 08:52:36,275 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 14.08.2026 | 08:52:30,633 | 500 | 160,48 | |
| 500 | 160,48 | |||
| 500 | 160,48 | |||
| 14.08.2026 | 08:52:19,054 | 70 | 160,12 | |
| 70 | 160,12 | |||
| 60 | 160,12 | |||
| 10 | 160,12 | |||
| 14.08.2026 | 08:52:12,242 | 500 | 160,48 | |
| 500 | 160,48 | |||
| 4 | 160,48 | |||
| 173 | 160,48 | |||
| 16 | 160,48 | |||
| 20 | 160,48 | |||
| 257 | 160,48 | |||
| 30 | 160,48 | |||
| 14.08.2026 | 08:51:31,861 | 8 | 160,12 | |
| 8 | 160,12 | |||
| 8 | 160,12 | |||
| 14.08.2026 | 08:51:20,766 | 25 | 160,42 | |
| 25 | 160,42 | |||
| 10 | 160,42 | |||
| 10 | 160,42 | |||
| 5 | 160,42 | |||
| 14.08.2026 | 08:51:14,113 | 90 | 160,12 | |
| 90 | 160,12 | |||
| 90 | 160,12 | |||
| 14.08.2026 | 08:51:13,981 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 14.08.2026 | 08:51:01,552 | 50 | 159,92 | |
| 50 | 159,92 | |||
| 1 | 159,92 | |||
| 20 | 159,92 | |||
| 29 | 159,92 | |||
| 14.08.2026 | 08:50:57,428 | 50 | 160,04 | |
| 50 | 160,04 | |||
| 50 | 160,04 | |||
| 14.08.2026 | 08:50:42,896 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 14.08.2026 | 08:49:46,427 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 14.08.2026 | 08:48:27,634 | 36 | 160,48 | |
| 20 | 160,48 | |||
| 10 | 160,48 | |||
| 36 | 160,48 | |||
| 2 | 160,48 | |||
| 4 | 160,48 | |||
| 14.08.2026 | 08:47:14,854 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 14.08.2026 | 08:45:22,155 | 100 | 159,88 | |
| 100 | 159,88 | |||
| 100 | 159,88 | |||
| 14.08.2026 | 08:45:18,832 | 290 | 160,08 | |
| 290 | 160,08 | |||
| 70 | 160,08 | |||
| 200 | 160,08 | |||
| 20 | 160,08 | |||
| 14.08.2026 | 08:43:57,340 | 175 | 160,02 | |
| 175 | 160,02 | |||
| 175 | 160,02 | |||
| 14.08.2026 | 08:43:48,007 | 25 | 160,02 | |
| 25 | 160,02 | |||
| 25 | 160,02 | |||
| 14.08.2026 | 08:43:21,874 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 14.08.2026 | 08:43:04,584 | 18 | 159,76 | |
| 5 | 159,76 | |||
| 3 | 159,76 | |||
| 13 | 159,76 | |||
| 15 | 159,76 | |||
| 14.08.2026 | 08:42:57,953 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 14.08.2026 | 08:42:53,847 | 334 | 160,00 | |
| 30 | 160,00 | |||
| 20 | 160,00 | |||
| 5 | 160,00 | |||
| 4 | 160,00 | |||
| 70 | 160,00 | |||
| 264 | 160,00 | |||
| 275 | 160,00 | |||
| 14.08.2026 | 08:42:48,001 | 300 | 160,02 | |
| 300 | 160,02 | |||
| 300 | 160,02 | |||
| 14.08.2026 | 08:42:33,000 | 334 | 160,02 | |
| 334 | 160,02 | |||
| 334 | 160,02 | |||
| 14.08.2026 | 08:42:23,678 | 500 | 160,02 | |
| 20 | 160,02 | |||
| 5 | 160,02 | |||
| 20 | 160,02 | |||
| 10 | 160,02 | |||
| 50 | 160,02 | |||
| 4 | 160,02 | |||
| 371 | 160,02 | |||
| 20 | 160,02 | |||
| 500 | 160,02 | |||
| 14.08.2026 | 08:41:39,515 | 5 | 160,32 | |
| 5 | 160,32 | |||
| 5 | 160,32 | |||
| 14.08.2026 | 08:40:06,109 | 20 | 160,32 | |
| 20 | 160,32 | |||
| 20 | 160,32 | |||
| 14.08.2026 | 08:39:37,897 | 7 | 160,48 | |
| 2 | 160,48 | |||
| 7 | 160,48 | |||
| 5 | 160,48 | |||
| 14.08.2026 | 08:38:54,017 | 20 | 160,34 | |
| 20 | 160,34 | |||
| 20 | 160,34 | |||
| 14.08.2026 | 08:38:24,497 | 30 | 160,48 | |
| 10 | 160,48 | |||
| 30 | 160,48 | |||
| 20 | 160,48 | |||
| 14.08.2026 | 08:38:17,352 | 50 | 160,14 | |
| 50 | 160,14 | |||
| 50 | 160,14 | |||
| 14.08.2026 | 08:38:17,294 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 14.08.2026 | 08:38:12,505 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 14.08.2026 | 08:38:11,350 | 10 | 160,44 | |
| 10 | 160,44 | |||
| 10 | 160,44 | |||
| 14.08.2026 | 08:38:00,254 | 325 | 160,48 | |
| 325 | 160,48 | |||
| 20 | 160,48 | |||
| 10 | 160,48 | |||
| 50 | 160,48 | |||
| 17 | 160,48 | |||
| 10 | 160,48 | |||
| 218 | 160,48 | |||
| 14.08.2026 | 08:36:02,662 | 20 | 160,40 | |
| 20 | 160,40 | |||
| 20 | 160,40 | |||
| 14.08.2026 | 08:35:41,334 | 10 | 160,44 | |
| 10 | 160,44 | |||
| 10 | 160,44 | |||
| 14.08.2026 | 08:35:35,521 | 10 | 160,48 | |
| 10 | 160,48 | |||
| 10 | 160,48 | |||
| 14.08.2026 | 08:35:33,393 | 20 | 160,40 | |
| 20 | 160,40 | |||
| 20 | 160,40 | |||
| 14.08.2026 | 08:35:22,575 | 40 | 160,48 | |
| 40 | 160,48 | |||
| 40 | 160,48 | |||
| 14.08.2026 | 08:35:19,024 | 160 | 160,48 | |
| 160 | 160,48 | |||
| 160 | 160,48 | |||
| 14.08.2026 | 08:34:59,846 | 635 | 160,48 | |
| 10 | 160,48 | |||
| 20 | 160,48 | |||
| 500 | 160,48 | |||
| 635 | 160,48 | |||
| 30 | 160,48 | |||
| 20 | 160,48 | |||
| 20 | 160,48 | |||
| 4 | 160,48 | |||
| 15 | 160,48 | |||
| 1 | 160,48 | |||
| 15 | 160,48 | |||
| 14.08.2026 | 08:32:50,467 | 357 | 160,52 | |
| 20 | 160,52 | |||
| 357 | 160,52 | |||
| 50 | 160,52 | |||
| 287 | 160,52 | |||
| 14.08.2026 | 08:32:38,425 | 31 | 160,52 | |
| 31 | 160,52 | |||
| 11 | 160,52 | |||
| 20 | 160,52 | |||
| 14.08.2026 | 08:32:37,877 | 2 | 160,98 | |
| 2 | 160,98 | |||
| 2 | 160,98 | |||
| 14.08.2026 | 08:32:04,749 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 14.08.2026 | 08:31:42,386 | 8 | 160,94 | |
| 4 | 160,94 | |||
| 8 | 160,94 | |||
| 4 | 160,94 | |||
| 14.08.2026 | 08:31:30,220 | 85 | 160,50 | |
| 7 | 160,50 | |||
| 20 | 160,50 | |||
| 85 | 160,50 | |||
| 10 | 160,50 | |||
| 48 | 160,50 | |||
| 14.08.2026 | 08:30:46,969 | 350 | 160,70 | |
| 27 | 160,70 | |||
| 350 | 160,70 | |||
| 323 | 160,70 | |||
| 14.08.2026 | 08:30:35,122 | 3 | 160,80 | |
| 3 | 160,80 | |||
| 3 | 160,80 | |||
| 14.08.2026 | 08:30:32,548 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 14.08.2026 | 08:29:51,810 | 30 | 160,80 | |
| 10 | 160,80 | |||
| 30 | 160,80 | |||
| 12 | 160,80 | |||
| 5 | 160,80 | |||
| 3 | 160,80 | |||
| 14.08.2026 | 08:27:41,077 | 7 | 160,16 | |
| 2 | 160,16 | |||
| 5 | 160,16 | |||
| 7 | 160,16 | |||
| 14.08.2026 | 08:27:27,851 | 20 | 160,58 | |
| 20 | 160,58 | |||
| 20 | 160,58 | |||
| 14.08.2026 | 08:26:48,127 | 30 | 160,58 | |
| 30 | 160,58 | |||
| 30 | 160,58 | |||
| 14.08.2026 | 08:26:45,452 | 8 | 160,98 | |
| 8 | 160,98 | |||
| 8 | 160,98 | |||
| 14.08.2026 | 08:26:33,219 | 4 | 160,06 | |
| 4 | 160,06 | |||
| 4 | 160,06 | |||
| 14.08.2026 | 08:26:19,802 | 20 | 160,70 | |
| 20 | 160,70 | |||
| 20 | 160,70 | |||
| 14.08.2026 | 08:26:16,469 | 6 | 160,98 | |
| 6 | 160,98 | |||
| 6 | 160,98 | |||
| 14.08.2026 | 08:26:11,678 | 13 | 160,66 | |
| 13 | 160,66 | |||
| 13 | 160,66 | |||
| 14.08.2026 | 08:25:50,880 | 110 | 160,98 | |
| 4 | 160,98 | |||
| 56 | 160,98 | |||
| 50 | 160,98 | |||
| 110 | 160,98 | |||
| 14.08.2026 | 08:25:17,897 | 15 | 160,98 | |
| 15 | 160,98 | |||
| 15 | 160,98 | |||
| 14.08.2026 | 08:25:01,735 | 100 | 160,58 | |
| 100 | 160,58 | |||
| 100 | 160,58 | |||
| 14.08.2026 | 08:24:30,462 | 10 | 160,98 | |
| 10 | 160,98 | |||
| 10 | 160,98 | |||
| 14.08.2026 | 08:23:57,575 | 100 | 160,98 | |
| 10 | 160,98 | |||
| 10 | 160,98 | |||
| 10 | 160,98 | |||
| 10 | 160,98 | |||
| 35 | 160,98 | |||
| 5 | 160,98 | |||
| 20 | 160,98 | |||
| 100 | 160,98 | |||
| 14.08.2026 | 08:22:56,152 | 13 | 160,98 | |
| 10 | 160,98 | |||
| 3 | 160,98 | |||
| 13 | 160,98 | |||
| 14.08.2026 | 08:21:31,499 | 100 | 160,96 | |
| 100 | 160,96 | |||
| 10 | 160,96 | |||
| 90 | 160,96 | |||
| 14.08.2026 | 08:21:28,914 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 14.08.2026 | 08:21:26,719 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 14.08.2026 | 08:21:23,841 | 30 | 160,86 | |
| 30 | 160,86 | |||
| 30 | 160,86 | |||
| 14.08.2026 | 08:21:17,387 | 20 | 160,90 | |
| 20 | 160,90 | |||
| 20 | 160,90 | |||
| 14.08.2026 | 08:20:57,959 | 50 | 160,98 | |
| 41 | 160,98 | |||
| 9 | 160,98 | |||
| 50 | 160,98 | |||
| 14.08.2026 | 08:20:48,801 | 1 138 | 160,98 | |
| 30 | 160,98 | |||
| 20 | 160,98 | |||
| 1 046 | 160,98 | |||
| 20 | 160,98 | |||
| 20 | 160,98 | |||
| 10 | 160,98 | |||
| 1 128 | 160,98 | |||
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 14.08.2026 | 08:20:06,532 | 500 | 161,10 | |
| 100 | 161,10 | |||
| 10 | 161,10 | |||
| 20 | 161,10 | |||
| 20 | 161,10 | |||
| 260 | 161,10 | |||
| 500 | 161,10 | |||
| 20 | 161,10 | |||
| 20 | 161,10 | |||
| 30 | 161,10 | |||
| 20 | 161,10 | |||
| 14.08.2026 | 08:19:54,362 | 20 | 161,52 | |
| 4 | 161,52 | |||
| 20 | 161,52 | |||
| 16 | 161,52 | |||
| 14.08.2026 | 08:19:53,397 | 4 | 161,10 | |
| 4 | 161,10 | |||
| 4 | 161,10 | |||
| 14.08.2026 | 08:19:11,011 | 4 | 161,10 | |
| 4 | 161,10 | |||
| 4 | 161,10 | |||
| 14.08.2026 | 08:18:42,966 | 200 | 161,42 | |
| 20 | 161,42 | |||
| 200 | 161,42 | |||
| 50 | 161,42 | |||
| 4 | 161,42 | |||
| 41 | 161,42 | |||
| 85 | 161,42 | |||
| 14.08.2026 | 08:17:12,288 | 32 | 161,08 | |
| 4 | 161,08 | |||
| 4 | 161,08 | |||
| 32 | 161,08 | |||
| 20 | 161,08 | |||
| 4 | 161,08 | |||
| 14.08.2026 | 08:14:43,042 | 25 | 161,42 | |
| 10 | 161,42 | |||
| 25 | 161,42 | |||
| 10 | 161,42 | |||
| 5 | 161,42 | |||
| 14.08.2026 | 08:14:20,787 | 100 | 161,42 | |
| 100 | 161,42 | |||
| 20 | 161,42 | |||
| 80 | 161,42 | |||
| 14.08.2026 | 08:14:17,209 | 3 | 161,24 | |
| 3 | 161,24 | |||
| 2 | 161,24 | |||
| 1 | 161,24 | |||
| 14.08.2026 | 08:14:13,442 | 4 | 161,42 | |
| 4 | 161,42 | |||
| 4 | 161,42 | |||
| 14.08.2026 | 08:13:48,717 | 111 | 161,48 | |
| 81 | 161,48 | |||
| 30 | 161,48 | |||
| 111 | 161,48 | |||
| 14.08.2026 | 08:13:38,541 | 100 | 161,32 | |
| 100 | 161,32 | |||
| 100 | 161,32 | |||
| 14.08.2026 | 08:13:35,705 | 515 | 161,34 | |
| 15 | 161,34 | |||
| 515 | 161,34 | |||
| 500 | 161,34 | |||
| 14.08.2026 | 08:12:17,447 | 500 | 161,36 | |
| 500 | 161,36 | |||
| 500 | 161,36 | |||
| 14.08.2026 | 08:12:07,852 | 6 | 161,56 | |
| 1 | 161,56 | |||
| 5 | 161,56 | |||
| 6 | 161,56 | |||
| 14.08.2026 | 08:11:43,910 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 14.08.2026 | 08:11:36,831 | 4 | 161,36 | |
| 4 | 161,36 | |||
| 4 | 161,36 | |||
| 14.08.2026 | 08:10:39,682 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 14.08.2026 | 08:10:31,870 | 30 | 161,36 | |
| 20 | 161,36 | |||
| 10 | 161,36 | |||
| 30 | 161,36 | |||
| 14.08.2026 | 08:10:22,468 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 14.08.2026 | 08:10:15,632 | 50 | 161,54 | |
| 30 | 161,54 | |||
| 20 | 161,54 | |||
| 50 | 161,54 | |||
| 14.08.2026 | 08:07:50,253 | 100 | 161,50 | |
| 10 | 161,50 | |||
| 70 | 161,50 | |||
| 20 | 161,50 | |||
| 100 | 161,50 | |||
| 14.08.2026 | 08:06:20,333 | 5 | 161,60 | |
| 5 | 161,60 | |||
| 5 | 161,60 | |||
| 14.08.2026 | 08:06:16,993 | 354 | 161,40 | |
| 20 | 161,40 | |||
| 200 | 161,40 | |||
| 10 | 161,40 | |||
| 4 | 161,40 | |||
| 100 | 161,40 | |||
| 20 | 161,40 | |||
| 354 | 161,40 | |||
| 14.08.2026 | 08:05:49,420 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 14.08.2026 | 08:04:22,960 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 14.08.2026 | 08:03:38,996 | 3 | 161,36 | |
| 3 | 161,36 | |||
| 3 | 161,36 | |||
| 14.08.2026 | 08:03:32,113 | 50 | 161,50 | |
| 4 | 161,50 | |||
| 46 | 161,50 | |||
| 50 | 161,50 | |||
| 14.08.2026 | 08:03:06,600 | 20 | 161,58 | |
| 20 | 161,58 | |||
| 20 | 161,58 | |||
| 14.08.2026 | 08:02:42,482 | 124 | 161,54 | |
| 124 | 161,54 | |||
| 124 | 161,54 | |||
| 14.08.2026 | 08:02:21,629 | 20 | 161,60 | |
| 20 | 161,60 | |||
| 20 | 161,60 | |||
| 14.08.2026 | 08:02:15,340 | 6 | 161,68 | |
| 6 | 161,68 | |||
| 6 | 161,68 | |||
| 14.08.2026 | 08:02:04,255 | 124 | 161,54 | |
| 124 | 161,54 | |||
| 124 | 161,54 | |||
| 14.08.2026 | 08:01:28,616 | 11 | 161,68 | |
| 7 | 161,68 | |||
| 11 | 161,68 | |||
| 4 | 161,68 | |||
| 14.08.2026 | 08:01:02,025 | 124 | 161,54 | |
| 124 | 161,54 | |||
| 124 | 161,54 | |||
| 14.08.2026 | 08:00:31,297 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 14.08.2026 | 08:00:16,698 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 14.08.2026 | 08:00:12,108 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 14.08.2026 | 08:00:09,785 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 14.08.2026 | 08:00:03,170 | 22 | 161,68 | |
| 10 | 161,68 | |||
| 2 | 161,68 | |||
| 10 | 161,68 | |||
| 22 | 161,68 | |||
| 14.08.2026 | 08:00:03,024 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 14.08.2026 | 07:59:37,412 | 124 | 161,54 | |
| 20 | 161,54 | |||
| 124 | 161,54 | |||
| 100 | 161,54 | |||
| 4 | 161,54 | |||
| 14.08.2026 | 07:59:22,064 | 50 | 161,68 | |
| 20 | 161,68 | |||
| 50 | 161,68 | |||
| 10 | 161,68 | |||
| 20 | 161,68 | |||
| 14.08.2026 | 07:58:43,627 | 20 | 161,54 | |
| 20 | 161,54 | |||
| 20 | 161,54 | |||
| 14.08.2026 | 07:58:11,126 | 44 | 161,78 | |
| 44 | 161,78 | |||
| 20 | 161,78 | |||
| 4 | 161,78 | |||
| 20 | 161,78 | |||
| 14.08.2026 | 07:56:44,823 | 11 | 161,50 | |
| 11 | 161,50 | |||
| 7 | 161,50 | |||
| 4 | 161,50 | |||
| 14.08.2026 | 07:53:47,017 | 491 | 161,54 | |
| 20 | 161,54 | |||
| 30 | 161,54 | |||
| 30 | 161,54 | |||
| 16 | 161,54 | |||
| 100 | 161,54 | |||
| 20 | 161,54 | |||
| 491 | 161,54 | |||
| 30 | 161,54 | |||
| 50 | 161,54 | |||
| 20 | 161,54 | |||
| 40 | 161,54 | |||
| 85 | 161,54 | |||
| 50 | 161,54 | |||
| 14.08.2026 | 07:52:16,507 | 471 | 162,00 | |
| 100 | 162,00 | |||
| 10 | 162,00 | |||
| 181 | 162,00 | |||
| 471 | 162,00 | |||
| 50 | 162,00 | |||
| 50 | 162,00 | |||
| 10 | 162,00 | |||
| 20 | 162,00 | |||
| 50 | 162,00 | |||
| 14.08.2026 | 07:51:49,602 | 7 | 162,00 | |
| 7 | 162,00 | |||
| 7 | 162,00 | |||
| 14.08.2026 | 07:46:33,391 | 80 | 161,82 | |
| 80 | 161,82 | |||
| 50 | 161,82 | |||
| 30 | 161,82 | |||
| 14.08.2026 | 07:45:58,013 | 20 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 20 | 161,98 | |||
| 14.08.2026 | 07:43:06,113 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 14.08.2026 | 07:42:42,653 | 5 | 162,00 | |
| 5 | 162,00 | |||
| 5 | 162,00 | |||
| 14.08.2026 | 07:42:34,088 | 100 | 162,00 | |
| 100 | 162,00 | |||
| 100 | 162,00 | |||
| 14.08.2026 | 07:42:33,836 | 100 | 162,00 | |
| 100 | 162,00 | |||
| 100 | 162,00 | |||
| 14.08.2026 | 07:42:27,450 | 100 | 162,00 | |
| 100 | 162,00 | |||
| 16 | 162,00 | |||
| 10 | 162,00 | |||
| 19 | 162,00 | |||
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 30 | 162,00 | |||
| 5 | 162,00 | |||
| 14.08.2026 | 07:42:27,430 | 100 | 161,90 | |
| 100 | 161,90 | |||
| 100 | 161,90 | |||
| 14.08.2026 | 07:42:16,456 | 20 | 161,90 | |
| 20 | 161,90 | |||
| 20 | 161,90 | |||
| 14.08.2026 | 07:41:05,981 | 200 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 200 | 162,00 | |||
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 100 | 162,00 | |||
| 20 | 162,00 | |||
| 14.08.2026 | 07:40:20,569 | 50 | 161,86 | |
| 20 | 161,86 | |||
| 50 | 161,86 | |||
| 30 | 161,86 | |||
| 14.08.2026 | 07:40:09,193 | 500 | 162,10 | |
| 79 | 162,10 | |||
| 421 | 162,10 | |||
| 500 | 162,10 | |||
| 14.08.2026 | 07:39:54,992 | 500 | 161,82 | |
| 20 | 161,82 | |||
| 20 | 161,82 | |||
| 20 | 161,82 | |||
| 20 | 161,82 | |||
| 380 | 161,82 | |||
| 500 | 161,82 | |||
| 20 | 161,82 | |||
| 20 | 161,82 | |||
| 14.08.2026 | 07:39:36,009 | 30 | 162,06 | |
| 30 | 162,06 | |||
| 30 | 162,06 | |||
| 14.08.2026 | 07:39:02,033 | 36 | 161,92 | |
| 16 | 161,92 | |||
| 36 | 161,92 | |||
| 20 | 161,92 | |||
| 14.08.2026 | 07:38:58,217 | 20 | 161,96 | |
| 20 | 161,96 | |||
| 20 | 161,96 | |||
| 14.08.2026 | 07:38:54,870 | 70 | 161,98 | |
| 20 | 161,98 | |||
| 70 | 161,98 | |||
| 50 | 161,98 | |||
| 14.08.2026 | 07:38:46,398 | 50 | 162,10 | |
| 20 | 162,10 | |||
| 30 | 162,10 | |||
| 50 | 162,10 | |||
| 14.08.2026 | 07:38:20,093 | 30 | 162,38 | |
| 16 | 162,38 | |||
| 14 | 162,38 | |||
| 30 | 162,38 | |||
| 14.08.2026 | 07:38:08,177 | 500 | 161,82 | |
| 500 | 161,82 | |||
| 500 | 161,82 | |||
| 14.08.2026 | 07:38:00,067 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 14.08.2026 | 07:37:12,491 | 500 | 161,52 | |
| 20 | 161,52 | |||
| 480 | 161,52 | |||
| 500 | 161,52 | |||
| 14.08.2026 | 07:35:54,802 | 428 | 161,26 | |
| 203 | 161,26 | |||
| 16 | 161,26 | |||
| 428 | 161,26 | |||
| 100 | 161,26 | |||
| 79 | 161,26 | |||
| 30 | 161,26 | |||
| 14.08.2026 | 07:35:46,055 | 150 | 161,94 | |
| 85 | 161,94 | |||
| 65 | 161,94 | |||
| 150 | 161,94 | |||
| 14.08.2026 | 07:35:38,936 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 14.08.2026 | 07:32:57,622 | 20 | 161,60 | |
| 20 | 161,60 | |||
| 20 | 161,60 | |||
| 14.08.2026 | 07:32:54,812 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 14.08.2026 | 07:32:20,160 | 500 | 161,50 | |
| 274 | 161,50 | |||
| 125 | 161,50 | |||
| 500 | 161,50 | |||
| 10 | 161,50 | |||
| 65 | 161,50 | |||
| 6 | 161,50 | |||
| 20 | 161,50 | |||
| 14.08.2026 | 07:31:27,417 | 500 | 161,52 | |
| 100 | 161,52 | |||
| 40 | 161,52 | |||
| 8 | 161,52 | |||
| 500 | 161,52 | |||
| 50 | 161,52 | |||
| 182 | 161,52 | |||
| 20 | 161,52 | |||
| 100 | 161,52 | |||
| 14.08.2026 | 07:31:27,038 | 32 | 162,96 | |
| 2 | 162,96 | |||
| 32 | 162,96 | |||
| 30 | 162,96 | |||
| 14.08.2026 | 07:31:26,711 | 198 | 162,48 | |
| 30 | 162,48 | |||
| 1 | 162,48 | |||
| 20 | 162,48 | |||
| 12 | 162,48 | |||
| 50 | 162,48 | |||
| 14 | 162,48 | |||
| 71 | 162,48 | |||
| 32 | 162,48 | |||
| 30 | 162,48 | |||
| 6 | 162,48 | |||
| 15 | 162,48 | |||
| 1 | 162,48 | |||
| 100 | 162,48 | |||
| 5 | 162,48 | |||
| 9 | 162,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00