Tradegate BSX

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

364

584

17,91

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2026	15:10:57,321	200		18,125
			200	18,125
			200	18,125
15.05.2026	15:10:52,040	200		18,125
			200	18,125
			200	18,125
15.05.2026	15:10:51,664	200		18,125
			200	18,125
			200	18,125
15.05.2026	15:10:51,337	200		18,125
			200	18,125
			200	18,125
15.05.2026	15:10:51,023	200		18,125
			200	18,125
			200	18,125
15.05.2026	15:10:50,681	200		18,125
			200	18,125
			200	18,125
15.05.2026	15:09:01,287	200		18,135
			200	18,135
			200	18,135
15.05.2026	15:09:00,943	200		18,135
			200	18,135
			200	18,135
15.05.2026	15:09:00,575	200		18,135
			200	18,135
			200	18,135
15.05.2026	15:09:00,249	200		18,135
			200	18,135
			200	18,135
15.05.2026	15:08:59,935	200		18,135
			200	18,135
			200	18,135
15.05.2026	15:06:02,395	1 000		18,14
			1 000	18,14
			1 000	18,14
15.05.2026	15:05:37,046	2 000		18,135
			2 000	18,135
			2 000	18,135
15.05.2026	15:05:34,533	190		18,135
			190	18,135
			190	18,135
15.05.2026	15:01:36,242	276		18,125
			276	18,125
			276	18,125
15.05.2026	15:00:09,692	500		18,13
			500	18,13
			500	18,13
15.05.2026	14:59:50,502	150		18,13
			150	18,13
			150	18,13
15.05.2026	14:59:19,295	1 000		18,115
			1 000	18,115
			1 000	18,115
15.05.2026	14:58:57,207	1 000		18,12
			1 000	18,12
			1 000	18,12
15.05.2026	14:58:39,431	1 500		18,125
			1 500	18,125
			1 500	18,125
15.05.2026	14:58:29,334	500		18,125
			500	18,125
			500	18,125
15.05.2026	14:54:36,922	50		18,105
			50	18,105
			50	18,105
15.05.2026	14:51:41,327	6		18,075
			6	18,075
			6	18,075
15.05.2026	14:51:40,089	100		18,075
			100	18,075
			100	18,075
15.05.2026	14:48:46,700	200		18,09
			200	18,09
			200	18,09
15.05.2026	14:45:55,601	100		18,08
			100	18,08
			100	18,08
15.05.2026	14:42:43,815	99		18,075
			99	18,075
			99	18,075
15.05.2026	14:42:17,975	129		18,07
			129	18,07
			129	18,07
15.05.2026	14:41:42,548	10		18,075
			10	18,075
			10	18,075
15.05.2026	14:38:09,882	180		18,06
			180	18,06
			180	18,06
15.05.2026	14:36:20,121	1 000		18,055
			1 000	18,055
			1 000	18,055
15.05.2026	14:35:58,496	12		18,055
			12	18,055
			12	18,055
15.05.2026	14:34:11,722	2 000		18,06
			2 000	18,06
			2 000	18,06
15.05.2026	14:32:22,222	528		18,055
			528	18,055
			528	18,055
15.05.2026	14:31:50,764	240		18,06
			240	18,06
			240	18,06
15.05.2026	14:31:46,737	100		18,06
			100	18,06
			100	18,06
15.05.2026	14:30:37,354	280		18,075
			280	18,075
			280	18,075
15.05.2026	14:30:13,163	67		18,075
			67	18,075
			67	18,075
15.05.2026	14:24:05,300	100		18,085
			100	18,085
			100	18,085
15.05.2026	14:20:33,556	1 000		18,09
			1 000	18,09
			1 000	18,09
15.05.2026	14:19:38,923	125		18,085
			125	18,085
			125	18,085
15.05.2026	14:17:59,529	200		18,085
			200	18,085
			200	18,085
15.05.2026	14:11:18,962	470		18,075
			470	18,075
			470	18,075
15.05.2026	14:08:24,016	400		18,065
			400	18,065
			400	18,065
15.05.2026	14:08:16,435	233		18,065
			233	18,065
			233	18,065
15.05.2026	14:06:41,507	500		18,06
			500	18,06
			500	18,06
15.05.2026	14:06:29,770	100		18,06
			100	18,06
			100	18,06
15.05.2026	14:06:11,053	123		18,055
			123	18,055
			123	18,055
15.05.2026	14:04:01,164	30		18,045
			30	18,045
			30	18,045
15.05.2026	14:03:27,529	100		18,04
			100	18,04
			100	18,04
15.05.2026	14:03:26,205	500		18,045
			500	18,045
			500	18,045
15.05.2026	14:01:56,838	100		18,05
			100	18,05
			100	18,05
15.05.2026	14:01:26,170	29		18,05
			29	18,05
			29	18,05
15.05.2026	14:00:34,114	500		18,06
			500	18,06
			500	18,06
15.05.2026	13:58:58,068	100		18,08
			100	18,08
			100	18,08
15.05.2026	13:58:25,860	2 000		18,065
			2 000	18,065
			2 000	18,065
15.05.2026	13:58:05,081	1 000		18,065
			1 000	18,065
			1 000	18,065
15.05.2026	13:57:27,646	6		18,085
			6	18,085
			6	18,085
15.05.2026	13:56:00,929	150		18,085
			150	18,085
			150	18,085
15.05.2026	13:54:51,103	100		18,08
			100	18,08
			100	18,08
15.05.2026	13:53:42,556	200		18,07
			200	18,07
			200	18,07
15.05.2026	13:46:41,943	300		18,08
			300	18,08
			300	18,08
15.05.2026	13:42:42,844	686		18,10
			500	18,10
			177	18,10
			686	18,10
			9	18,10
15.05.2026	13:41:38,826	220		18,115
			220	18,115
			220	18,115
15.05.2026	13:40:30,709	100		18,115
			100	18,115
			100	18,115
15.05.2026	13:40:20,691	30		18,115
			30	18,115
			30	18,115
15.05.2026	13:35:58,504	1		18,125
			1	18,125
			1	18,125
15.05.2026	13:34:29,507	50		18,125
			50	18,125
			50	18,125
15.05.2026	13:33:02,167	100		18,14
			100	18,14
			100	18,14
15.05.2026	13:29:58,182	275		18,14
			275	18,14
			275	18,14
15.05.2026	13:29:28,690	288		18,145
			288	18,145
			288	18,145
15.05.2026	13:29:02,021	80		18,15
			80	18,15
			80	18,15
15.05.2026	13:27:28,825	301		18,155
			301	18,155
			301	18,155
15.05.2026	13:25:02,977	50		18,155
			50	18,155
			50	18,155
15.05.2026	13:23:36,054	30		18,17
			30	18,17
			30	18,17
15.05.2026	13:18:15,698	60		18,195
			60	18,195
			60	18,195
15.05.2026	13:15:25,528	100		18,18
			100	18,18
			100	18,18
15.05.2026	13:14:14,498	700		18,18
			700	18,18
			700	18,18
15.05.2026	13:14:00,157	1		18,175
			1	18,175
			1	18,175
15.05.2026	13:12:31,608	55		18,185
			55	18,185
			55	18,185
15.05.2026	13:09:59,449	231		18,19
			231	18,19
			231	18,19
15.05.2026	13:09:17,369	125		18,195
			125	18,195
			125	18,195
15.05.2026	13:08:37,205	1 600		18,195
			1 600	18,195
			1 600	18,195
15.05.2026	13:08:14,942	1		18,195
			1	18,195
			1	18,195
15.05.2026	13:07:56,219	8		18,195
			8	18,195
			8	18,195
15.05.2026	13:06:24,154	500		18,185
			500	18,185
			500	18,185
15.05.2026	13:05:27,860	24		18,20
			24	18,20
			24	18,20
15.05.2026	13:05:21,489	500		18,245
			500	18,245
			500	18,245
15.05.2026	13:05:15,958	509		18,245
			509	18,245
			509	18,245
15.05.2026	13:04:42,783	78		18,20
			78	18,20
			78	18,20
15.05.2026	13:01:00,411	150		18,20
			150	18,20
			150	18,20
15.05.2026	12:58:57,586	1 000		18,225
			1 000	18,225
			1 000	18,225
15.05.2026	12:53:54,592	500		18,205
			500	18,205
			500	18,205
15.05.2026	12:53:27,652	30		18,20
			30	18,20
			30	18,20
15.05.2026	12:52:45,696	1 000		18,205
			1 000	18,205
			1 000	18,205
15.05.2026	12:52:17,298	50		18,21
			50	18,21
			50	18,21
15.05.2026	12:48:28,517	12		18,19
			12	18,19
			12	18,19
15.05.2026	12:47:23,911	1 000		18,20
			1 000	18,20
			1 000	18,20
15.05.2026	12:44:26,210	250		18,195
			250	18,195
			250	18,195
15.05.2026	12:44:24,411	5		18,195
			5	18,195
			5	18,195
15.05.2026	12:41:01,364	100		18,19
			100	18,19
			100	18,19
15.05.2026	12:39:06,665	2		18,195
			2	18,195
			2	18,195
15.05.2026	12:38:00,955	2 000		18,175
			2 000	18,175
			2 000	18,175
15.05.2026	12:37:18,084	2 000		18,20
			2 000	18,20
			2 000	18,20
15.05.2026	12:34:50,069	100		18,23
			100	18,23
			100	18,23
15.05.2026	12:33:58,839	235		18,23
			235	18,23
			235	18,23
15.05.2026	12:33:54,706	65		18,23
			65	18,23
			65	18,23
15.05.2026	12:30:04,172	1 500		18,245
			1 500	18,245
			1 500	18,245
15.05.2026	12:30:03,067	500		18,24
			500	18,24
			500	18,24
15.05.2026	12:27:57,892	5		18,23
			5	18,23
			5	18,23
15.05.2026	12:26:03,922	100		18,225
			100	18,225
			100	18,225
15.05.2026	12:22:56,719	65		18,215
			65	18,215
			65	18,215
15.05.2026	12:21:48,551	150		18,215
			150	18,215
			150	18,215
15.05.2026	12:20:36,564	522		18,21
			522	18,21
			522	18,21
15.05.2026	12:19:19,103	110		18,225
			110	18,225
			110	18,225
15.05.2026	12:17:33,975	50		18,22
			50	18,22
			50	18,22
15.05.2026	12:15:04,574	300		18,225
			300	18,225
			300	18,225
15.05.2026	12:15:00,029	3		18,22
			3	18,22
			3	18,22
15.05.2026	12:13:30,791	2		18,235
			2	18,235
			2	18,235
15.05.2026	12:12:58,910	800		18,235
			800	18,235
			800	18,235
15.05.2026	12:10:57,317	160		18,24
			160	18,24
			160	18,24
15.05.2026	12:05:59,388	365		18,23
			365	18,23
			365	18,23
15.05.2026	12:04:48,133	20		18,225
			20	18,225
			20	18,225
15.05.2026	12:03:16,346	125		18,235
			125	18,235
			125	18,235
15.05.2026	12:02:44,419	2 000		18,235
			2 000	18,235
			2 000	18,235
15.05.2026	11:58:47,729	8		18,265
			8	18,265
			8	18,265
15.05.2026	11:55:23,381	5		18,25
			5	18,25
			5	18,25
15.05.2026	11:53:16,438	3		18,26
			3	18,26
			3	18,26
15.05.2026	11:51:30,319	450		18,27
			450	18,27
			450	18,27
15.05.2026	11:49:27,587	80		18,255
			80	18,255
			80	18,255
15.05.2026	11:44:12,301	200		18,245
			200	18,245
			200	18,245
15.05.2026	11:41:35,996	1 000		18,24
			1 000	18,24
			1 000	18,24
15.05.2026	11:40:39,709	100		18,255
			100	18,255
			100	18,255
15.05.2026	11:38:24,639	100		18,265
			100	18,265
			100	18,265
15.05.2026	11:35:41,885	100		18,26
			100	18,26
			100	18,26
15.05.2026	11:35:32,955	500		18,26
			500	18,26
			500	18,26
15.05.2026	11:33:25,559	100		18,255
			100	18,255
			100	18,255
15.05.2026	11:33:02,534	140		18,255
			140	18,255
			140	18,255
15.05.2026	11:32:49,666	200		18,27
			200	18,27
			200	18,27
15.05.2026	11:30:14,238	1 000		18,275
			1 000	18,275
			1 000	18,275
15.05.2026	11:29:58,555	198		18,27
			198	18,27
			198	18,27
15.05.2026	11:29:29,881	210		18,275
			210	18,275
			210	18,275
15.05.2026	11:25:59,983	2		18,265
			2	18,265
			2	18,265
15.05.2026	11:24:42,525	385		18,25
			100	18,25
			50	18,25
			235	18,25
			385	18,25
15.05.2026	11:23:53,082	2 000		18,26
			2 000	18,26
			2 000	18,26
15.05.2026	11:23:50,925	4 000		18,26
			4 000	18,26
			3 200	18,26
			800	18,26
15.05.2026	11:23:34,878	2 000		18,275
			2 000	18,275
			2 000	18,275
15.05.2026	11:23:24,874	1 000		18,28
			1 000	18,28
			1 000	18,28
15.05.2026	11:21:24,740	100		18,27
			100	18,27
			100	18,27
15.05.2026	11:21:23,187	1 000		18,27
			1 000	18,27
			1 000	18,27
15.05.2026	11:20:23,574	100		18,265
			100	18,265
			100	18,265
15.05.2026	11:19:47,945	4 000		18,28
			1 000	18,28
			3 000	18,28
			1 621	18,28
			379	18,28
			2 000	18,28
15.05.2026	11:17:47,015	2 000		18,28
			2 000	18,28
			2 000	18,28
15.05.2026	11:16:29,733	100		18,295
			100	18,295
			100	18,295
15.05.2026	11:16:19,677	180		18,30
			180	18,30
			180	18,30
15.05.2026	11:16:17,649	180		18,295
			180	18,295
			180	18,295
15.05.2026	11:15:46,829	129		18,30
			129	18,30
			129	18,30
15.05.2026	11:15:40,578	210		18,305
			210	18,305
			210	18,305
15.05.2026	11:13:19,271	55		18,29
			55	18,29
			55	18,29
15.05.2026	11:10:40,684	240		18,285
			240	18,285
			240	18,285
15.05.2026	11:10:40,119	140		18,29
			140	18,29
			140	18,29
15.05.2026	11:10:36,948	50		18,29
			50	18,29
			50	18,29
15.05.2026	11:10:00,043	27		18,29
			27	18,29
			27	18,29
15.05.2026	11:07:36,865	1 000		18,28
			1 000	18,28
			1 000	18,28
15.05.2026	11:07:23,822	300		18,27
			300	18,27
			300	18,27
15.05.2026	11:06:47,668	22		18,285
			22	18,285
			22	18,285
15.05.2026	11:05:41,747	2 000		18,295
			2 000	18,295
			2 000	18,295
15.05.2026	11:05:05,413	1		18,295
			1	18,295
			1	18,295
15.05.2026	11:04:14,342	120		18,31
			120	18,31
			120	18,31
15.05.2026	11:02:42,938	500		18,29
			500	18,29
			500	18,29
15.05.2026	11:02:37,166	400		18,29
			400	18,29
			400	18,29
15.05.2026	11:02:28,112	2 000		18,28
			2 000	18,28
			2 000	18,28
15.05.2026	11:02:18,470	50		18,28
			50	18,28
			50	18,28
15.05.2026	11:01:25,063	30		18,285
			30	18,285
			30	18,285
15.05.2026	10:58:03,008	100		18,32
			100	18,32
			100	18,32
15.05.2026	10:57:48,960	10 050		18,30
			9 650	18,30
			10 050	18,30
			400	18,30
15.05.2026	10:56:39,795	1 500		18,33
			1 500	18,33
			1 500	18,33
15.05.2026	10:56:09,118	81		18,33
			81	18,33
			81	18,33
15.05.2026	10:55:48,285	25		18,335
			25	18,335
			25	18,335
15.05.2026	10:55:10,623	10		18,335
			10	18,335
			10	18,335
15.05.2026	10:53:27,865	400		18,32
			400	18,32
			400	18,32
15.05.2026	10:51:48,517	155		18,33
			155	18,33
			155	18,33
15.05.2026	10:50:20,234	25		18,33
			25	18,33
			25	18,33
15.05.2026	10:49:46,493	100		18,35
			100	18,35
			100	18,35
15.05.2026	10:47:52,813	1 000		18,325
			1 000	18,325
			1 000	18,325
15.05.2026	10:47:24,187	80		18,30
			80	18,30
			80	18,30
15.05.2026	10:47:20,430	1 500		18,295
			1 500	18,295
			1 500	18,295
15.05.2026	10:47:10,656	2 000		18,305
			2 000	18,305
			2 000	18,305
15.05.2026	10:47:01,552	428		18,315
			428	18,315
			428	18,315
15.05.2026	10:46:58,201	100		18,305
			100	18,305
			100	18,305
15.05.2026	10:46:41,872	33		18,32
			33	18,32
			33	18,32
15.05.2026	10:44:56,006	45		18,33
			45	18,33
			45	18,33
15.05.2026	10:36:18,594	100		18,355
			100	18,355
			100	18,355
15.05.2026	10:35:05,008	540		18,345
			540	18,345
			540	18,345
15.05.2026	10:33:45,543	1 000		18,35
			1 000	18,35
			1 000	18,35
15.05.2026	10:32:50,998	103		18,35
			103	18,35
			103	18,35
15.05.2026	10:31:45,443	50		18,37
			50	18,37
			50	18,37
15.05.2026	10:31:21,931	2		18,40
			2	18,40
			2	18,40
15.05.2026	10:30:46,753	78		18,39
			78	18,39
			78	18,39
15.05.2026	10:27:47,611	250		18,43
			250	18,43
			250	18,43
15.05.2026	10:27:32,135	20		18,435
			20	18,435
			20	18,435
15.05.2026	10:27:18,159	325		18,44
			325	18,44
			325	18,44
15.05.2026	10:27:14,747	10		18,435
			10	18,435
			10	18,435
15.05.2026	10:26:54,959	207		18,435
			207	18,435
			207	18,435
15.05.2026	10:26:48,757	1		18,425
			1	18,425
			1	18,425
15.05.2026	10:21:43,504	5		18,44
			5	18,44
			5	18,44
15.05.2026	10:21:29,990	150		18,41
			150	18,41
			150	18,41
15.05.2026	10:21:06,957	1 000		18,42
			1 000	18,42
			1 000	18,42
15.05.2026	10:18:23,905	160		18,435
			160	18,435
			160	18,435
15.05.2026	10:17:35,167	130		18,45
			130	18,45
			130	18,45
15.05.2026	10:14:59,042	100		18,475
			100	18,475
			100	18,475
15.05.2026	10:14:52,358	50		18,475
			50	18,475
			50	18,475
15.05.2026	10:14:40,911	1 000		18,485
			1 000	18,485
			1 000	18,485
15.05.2026	10:14:19,837	100		18,48
			100	18,48
			100	18,48
15.05.2026	10:13:15,608	50		18,47
			50	18,47
			50	18,47
15.05.2026	10:12:11,586	2		18,47
			2	18,47
			2	18,47
15.05.2026	10:09:18,901	3		18,46
			3	18,46
			3	18,46
15.05.2026	10:08:34,754	300		18,455
			300	18,455
			300	18,455
15.05.2026	10:07:39,773	60		18,485
			60	18,485
			60	18,485
15.05.2026	10:05:35,658	500		18,49
			500	18,49
			500	18,49
15.05.2026	10:05:31,681	2 000		18,49
			2 000	18,49
			2 000	18,49
15.05.2026	10:04:30,628	130		18,485
			130	18,485
			130	18,485
15.05.2026	10:04:12,967	50		18,485
			50	18,485
			50	18,485
15.05.2026	10:01:08,653	50		18,485
			50	18,485
			50	18,485
15.05.2026	09:58:18,395	100		18,48
			100	18,48
			100	18,48
15.05.2026	09:57:17,750	15		18,48
			15	18,48
			15	18,48
15.05.2026	09:54:43,680	4		18,495
			4	18,495
			4	18,495
15.05.2026	09:52:29,269	271		18,485
			271	18,485
			271	18,485
15.05.2026	09:52:01,510	1 000		18,50
			1 000	18,50
			1 000	18,50
15.05.2026	09:48:19,444	120		18,49
			120	18,49
			120	18,49
15.05.2026	09:46:52,577	304		18,50
			304	18,50
			304	18,50
15.05.2026	09:46:51,709	1 000		18,50
			754	18,50
			1 000	18,50
			246	18,50
15.05.2026	09:46:51,541	1 000		18,50
			1 000	18,50
			1 000	18,50
15.05.2026	09:46:46,463	1 000		18,50
			1 000	18,50
			1 000	18,50
15.05.2026	09:45:57,291	5		18,445
			5	18,445
			5	18,445
15.05.2026	09:45:48,406	2 000		18,44
			2 000	18,44
			2 000	18,44
15.05.2026	09:44:04,671	1		18,41
			1	18,41
			1	18,41
15.05.2026	09:42:28,750	5		18,41
			5	18,41
			5	18,41
15.05.2026	09:42:19,304	40		18,41
			40	18,41
			40	18,41
15.05.2026	09:42:04,994	200		18,42
			200	18,42
			200	18,42
15.05.2026	09:40:34,629	1		18,415
			1	18,415
			1	18,415
15.05.2026	09:40:27,673	500		18,415
			500	18,415
			500	18,415
15.05.2026	09:40:15,251	2 000		18,41
			2 000	18,41
			2 000	18,41
15.05.2026	09:40:08,256	1 000		18,405
			1 000	18,405
			1 000	18,405
15.05.2026	09:39:58,655	2 000		18,415
			2 000	18,415
			2 000	18,415
15.05.2026	09:39:55,437	1 000		18,415
			1 000	18,415
			1 000	18,415
15.05.2026	09:38:17,201	5		18,43
			5	18,43
			5	18,43
15.05.2026	09:37:36,833	200		18,435
			200	18,435
			200	18,435
15.05.2026	09:37:24,801	1 000		18,435
			1 000	18,435
			1 000	18,435
15.05.2026	09:35:05,287	570		18,45
			570	18,45
			570	18,45
15.05.2026	09:34:55,746	3		18,46
			3	18,46
			3	18,46
15.05.2026	09:33:57,101	135		18,45
			135	18,45
			135	18,45
15.05.2026	09:31:55,151	1		18,435
			1	18,435
			1	18,435
15.05.2026	09:31:47,711	180		18,435
			180	18,435
			180	18,435
15.05.2026	09:31:18,050	1		18,45
			1	18,45
			1	18,45
15.05.2026	09:30:35,828	8		18,45
			8	18,45
			8	18,45
15.05.2026	09:30:21,383	57		18,445
			57	18,445
			57	18,445
15.05.2026	09:30:13,132	610		18,415
			610	18,415
			610	18,415
15.05.2026	09:30:13,051	787		18,415
			787	18,415
			787	18,415
15.05.2026	09:30:12,915	1 000		18,415
			1 000	18,415
			1 000	18,415
15.05.2026	09:30:09,334	2 000		18,415
			2 000	18,415
			2 000	18,415
15.05.2026	09:30:07,290	2 000		18,415
			2 000	18,415
			2 000	18,415
15.05.2026	09:28:52,943	275		18,40
			275	18,40
			275	18,40
15.05.2026	09:27:16,091	100		18,395
			100	18,395
			100	18,395
15.05.2026	09:25:16,165	3		18,365
			3	18,365
			3	18,365
15.05.2026	09:25:10,444	1		18,375
			1	18,375
			1	18,375
15.05.2026	09:24:56,344	270		18,35
			270	18,35
			260	18,35
			10	18,35
15.05.2026	09:23:37,436	1 000		18,35
			1 000	18,35
			1 000	18,35
15.05.2026	09:22:07,865	250		18,34
			200	18,34
			250	18,34
			50	18,34
15.05.2026	09:20:15,760	260		18,335
			260	18,335
			260	18,335
15.05.2026	09:20:13,089	1 000		18,33
			1 000	18,33
			1 000	18,33
15.05.2026	09:19:33,687	50		18,32
			50	18,32
			50	18,32
15.05.2026	09:18:21,621	107		18,335
			107	18,335
			107	18,335
15.05.2026	09:18:04,059	299		18,335
			299	18,335
			299	18,335
15.05.2026	09:17:30,035	272		18,32
			272	18,32
			272	18,32
15.05.2026	09:16:57,111	1		18,315
			1	18,315
			1	18,315
15.05.2026	09:11:19,971	405		18,365
			405	18,365
			405	18,365
15.05.2026	09:10:28,862	136		18,37
			136	18,37
			136	18,37
15.05.2026	09:10:11,921	172		18,37
			172	18,37
			172	18,37
15.05.2026	09:06:38,815	52		18,365
			52	18,365
			52	18,365
15.05.2026	09:05:48,704	141		18,395
			141	18,395
			141	18,395
15.05.2026	09:05:25,506	700		18,40
			500	18,40
			100	18,40
			100	18,40
			700	18,40
15.05.2026	09:04:44,827	123		18,43
			123	18,43
			123	18,43
15.05.2026	09:03:31,874	50		18,41
			50	18,41
			50	18,41
15.05.2026	09:02:24,550	208		18,445
			200	18,445
			208	18,445
			8	18,445
15.05.2026	08:58:58,843	1 000		18,415
			1 000	18,415
			1 000	18,415
15.05.2026	08:57:56,795	8		18,475
			8	18,475
			8	18,475
15.05.2026	08:57:30,789	500		18,415
			500	18,415
			500	18,415
15.05.2026	08:57:25,591	50		18,475
			50	18,475
			50	18,475
15.05.2026	08:51:11,966	1		18,475
			1	18,475
			1	18,475
15.05.2026	08:44:22,613	25		18,415
			25	18,415
			25	18,415
15.05.2026	08:42:17,380	28		18,475
			28	18,475
			28	18,475
15.05.2026	08:41:03,369	118		18,415
			118	18,415
			118	18,415
15.05.2026	08:40:05,839	882		18,405
			141	18,405
			741	18,405
			882	18,405
15.05.2026	08:39:57,518	4		18,475
			4	18,475
			4	18,475
15.05.2026	08:38:23,057	152		18,405
			152	18,405
			152	18,405
15.05.2026	08:32:08,653	99		18,45
			99	18,45
			99	18,45
15.05.2026	08:31:49,681	50		18,475
			50	18,475
			50	18,475
15.05.2026	08:31:09,552	5		18,475
			5	18,475
			5	18,475
15.05.2026	08:26:17,594	5		18,475
			5	18,475
			5	18,475
15.05.2026	08:20:18,095	885		18,42
			885	18,42
			885	18,42
15.05.2026	08:20:17,965	3 024		18,42
			999	18,42
			25	18,42
			1 000	18,42
			1 000	18,42
			3 024	18,42
15.05.2026	08:19:17,428	1 541		18,385
			1 541	18,385
			1 000	18,385
			200	18,385
			141	18,385
			200	18,385
15.05.2026	08:11:26,480	27		18,295
			27	18,295
			27	18,295
15.05.2026	08:08:47,089	10		18,385
			10	18,385
			10	18,385
15.05.2026	08:00:27,638	25		18,38
			25	18,38
			25	18,38
15.05.2026	08:00:27,068	2		18,255
			2	18,255
			2	18,255
15.05.2026	08:00:14,705	3		18,375
			3	18,375
			3	18,375
15.05.2026	07:56:44,629	250		18,30
			250	18,30
			50	18,30
			200	18,30
15.05.2026	07:55:54,048	5		18,365
			5	18,365
			5	18,365
15.05.2026	07:52:42,072	221		18,33
			221	18,33
			221	18,33
15.05.2026	07:51:30,970	20		18,32
			20	18,32
			20	18,32
15.05.2026	07:44:31,046	1 000		18,37
			1 000	18,37
			210	18,37
			790	18,37
15.05.2026	07:44:22,826	55		18,37
			55	18,37
			55	18,37
15.05.2026	07:43:57,231	100		18,37
			100	18,37
			100	18,37
15.05.2026	07:43:01,406	30		18,335
			30	18,335
			30	18,335
15.05.2026	07:36:35,438	500		18,31
			300	18,31
			29	18,31
			500	18,31
			30	18,31
			141	18,31
15.05.2026	07:31:11,434	5 180		18,36
			1	18,36
			67	18,36
			5 000	18,36
			1 000	18,36
			3 112	18,36
			1 000	18,36
			180	18,36
15.05.2026	07:30:11,695	1 736		18,365
			100	18,365
			6	18,365
			300	18,365
			100	18,365
			10	18,365
			50	18,365
			20	18,365
			150	18,365
			103	18,365
			617	18,365
			1 000	18,365
			888	18,365
			103	18,365
			25	18,365

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 118,00
Ask: 1 123,60
Stückzahl: 47 179
-2,01%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung