Tradegate BSX

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

746

584

17,91

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2026	21:57:00,899	15		17,91
			15	17,91
			15	17,91
15.05.2026	21:47:32,485	5		17,91
			5	17,91
			5	17,91
15.05.2026	21:45:21,766	50		17,91
			50	17,91
			50	17,91
15.05.2026	21:44:26,607	100		17,86
			100	17,86
			100	17,86
15.05.2026	21:32:12,553	102		17,91
			102	17,91
			102	17,91
15.05.2026	21:29:22,824	111		17,91
			111	17,91
			111	17,91
15.05.2026	21:21:09,639	1 000		17,885
			1 000	17,885
			470	17,885
			130	17,885
			200	17,885
			200	17,885
15.05.2026	21:17:56,521	100		17,885
			100	17,885
			100	17,885
15.05.2026	21:10:30,482	20		17,885
			20	17,885
			20	17,885
15.05.2026	21:04:13,366	100		17,89
			100	17,89
			100	17,89
15.05.2026	20:58:56,160	100		17,89
			100	17,89
			100	17,89
15.05.2026	20:57:51,710	100		17,89
			100	17,89
			100	17,89
15.05.2026	20:53:48,660	20		17,91
			20	17,91
			20	17,91
15.05.2026	20:47:36,080	31		17,86
			31	17,86
			31	17,86
15.05.2026	20:46:10,212	730		17,86
			300	17,86
			430	17,86
			730	17,86
15.05.2026	20:46:07,055	17		17,91
			17	17,91
			17	17,91
15.05.2026	20:45:41,222	100		17,91
			100	17,91
			100	17,91
15.05.2026	20:42:10,736	93		17,86
			93	17,86
			93	17,86
15.05.2026	20:41:07,384	150		17,86
			130	17,86
			20	17,86
			150	17,86
15.05.2026	20:35:02,633	1 147		17,89
			1 147	17,89
			1 147	17,89
15.05.2026	20:34:51,720	1 000		17,895
			1 000	17,895
			1 000	17,895
15.05.2026	20:34:49,858	30		17,91
			30	17,91
			30	17,91
15.05.2026	20:34:37,737	1 000		17,895
			300	17,895
			700	17,895
			1 000	17,895
15.05.2026	20:32:10,651	1 163		17,91
			1 163	17,91
			1 163	17,91
15.05.2026	20:30:44,089	1 350		17,915
			1 350	17,915
			350	17,915
			1 000	17,915
15.05.2026	20:30:06,843	1 000		17,94
			1 000	17,94
			1 000	17,94
15.05.2026	20:29:58,010	900		17,915
			99	17,915
			900	17,915
			801	17,915
15.05.2026	20:29:55,114	200		17,935
			200	17,935
			200	17,935
15.05.2026	20:29:55,022	1 000		17,94
			200	17,94
			1 000	17,94
			600	17,94
			200	17,94
15.05.2026	20:27:07,843	1 500		17,965
			1 500	17,965
			1 500	17,965
15.05.2026	20:26:31,932	621		17,97
			621	17,97
			621	17,97
15.05.2026	20:26:21,944	828		17,97
			828	17,97
			828	17,97
15.05.2026	20:26:21,541	500		17,965
			500	17,965
			300	17,965
			200	17,965
15.05.2026	20:20:59,034	30		17,915
			30	17,915
			30	17,915
15.05.2026	20:17:10,817	2		17,975
			2	17,975
			2	17,975
15.05.2026	20:15:28,522	60		17,975
			60	17,975
			60	17,975
15.05.2026	20:13:13,941	278		17,975
			278	17,975
			99	17,975
			179	17,975
15.05.2026	20:09:53,880	200		17,955
			200	17,955
			200	17,955
15.05.2026	20:06:59,782	700		17,92
			700	17,92
			172	17,92
			99	17,92
			129	17,92
			300	17,92
15.05.2026	20:06:43,195	227		17,935
			200	17,935
			227	17,935
			27	17,935
15.05.2026	20:01:33,381	50		18,02
			50	18,02
			50	18,02
15.05.2026	20:00:25,308	800		17,95
			800	17,95
			800	17,95
15.05.2026	19:59:33,185	710		17,955
			710	17,955
			710	17,955
15.05.2026	19:59:32,791	200		17,955
			200	17,955
			200	17,955
15.05.2026	19:59:32,757	300		17,95
			300	17,95
			300	17,95
15.05.2026	19:58:42,811	50		17,905
			50	17,905
			50	17,905
15.05.2026	19:57:07,447	55		17,975
			55	17,975
			55	17,975
15.05.2026	19:55:54,291	463		17,925
			200	17,925
			200	17,925
			463	17,925
			63	17,925
15.05.2026	19:42:55,643	800		17,92
			100	17,92
			800	17,92
			400	17,92
			300	17,92
15.05.2026	19:39:03,814	100		18,01
			100	18,01
			100	18,01
15.05.2026	19:37:07,545	500		18,015
			200	18,015
			101	18,015
			99	18,015
			500	18,015
			100	18,015
15.05.2026	19:34:58,744	282		17,92
			282	17,92
			282	17,92
15.05.2026	19:30:27,221	140		17,905
			140	17,905
			140	17,905
15.05.2026	19:26:16,928	416		17,935
			416	17,935
			116	17,935
			300	17,935
15.05.2026	19:25:53,881	208		17,935
			208	17,935
			208	17,935
15.05.2026	19:23:41,056	100		17,905
			100	17,905
			100	17,905
15.05.2026	19:18:05,706	25		17,905
			25	17,905
			25	17,905
15.05.2026	19:13:30,920	200		17,935
			200	17,935
			200	17,935
15.05.2026	19:13:17,851	640		17,905
			100	17,905
			200	17,905
			241	17,905
			99	17,905
			640	17,905
15.05.2026	19:05:52,991	60		17,995
			60	17,995
			60	17,995
15.05.2026	19:02:45,108	190		17,98
			190	17,98
			61	17,98
			129	17,98
15.05.2026	19:01:49,335	115		17,985
			115	17,985
			17	17,985
			98	17,985
15.05.2026	18:57:45,357	450		17,945
			120	17,945
			200	17,945
			450	17,945
			130	17,945
15.05.2026	18:42:50,067	11		17,985
			11	17,985
			11	17,985
15.05.2026	18:41:03,091	10		17,98
			10	17,98
			10	17,98
15.05.2026	18:37:53,450	100		17,95
			100	17,95
			100	17,95
15.05.2026	18:36:44,311	30		17,92
			30	17,92
			30	17,92
15.05.2026	18:35:41,627	100		17,95
			100	17,95
			100	17,95
15.05.2026	18:34:40,169	294		17,875
			294	17,875
			66	17,875
			100	17,875
			98	17,875
			30	17,875
15.05.2026	18:28:28,079	150		17,875
			100	17,875
			50	17,875
			150	17,875
15.05.2026	18:28:24,342	100		17,99
			100	17,99
			100	17,99
15.05.2026	18:26:51,197	1 122		17,905
			1 122	17,905
			1 122	17,905
15.05.2026	18:26:25,706	1 100		17,905
			700	17,905
			200	17,905
			1 100	17,905
			200	17,905
15.05.2026	18:20:35,557	200		17,935
			200	17,935
			200	17,935
15.05.2026	18:20:25,608	200		17,915
			200	17,915
			200	17,915
15.05.2026	18:18:49,229	25		17,87
			25	17,87
			25	17,87
15.05.2026	18:17:44,066	160		17,95
			160	17,95
			160	17,95
15.05.2026	18:17:33,141	1 000		17,95
			1 000	17,95
			1 000	17,95
15.05.2026	18:17:15,338	2		17,95
			2	17,95
			2	17,95
15.05.2026	18:16:10,022	40		17,95
			40	17,95
			40	17,95
15.05.2026	18:14:58,460	1 000		17,955
			1 000	17,955
			701	17,955
			200	17,955
			99	17,955
15.05.2026	18:13:18,953	70		17,95
			70	17,95
			70	17,95
15.05.2026	18:12:00,332	149		17,855
			99	17,855
			149	17,855
			50	17,855
15.05.2026	18:08:30,491	280		17,95
			280	17,95
			280	17,95
15.05.2026	18:06:57,200	284		17,855
			284	17,855
			34	17,855
			250	17,855
15.05.2026	18:06:33,043	75		17,95
			75	17,95
			75	17,95
15.05.2026	18:05:25,393	120		17,95
			120	17,95
			120	17,95
15.05.2026	18:05:06,182	10		17,855
			10	17,855
			10	17,855
15.05.2026	18:01:42,420	56		17,955
			56	17,955
			56	17,955
15.05.2026	17:59:53,140	70		17,955
			70	17,955
			70	17,955
15.05.2026	17:57:39,021	250		17,94
			250	17,94
			250	17,94
15.05.2026	17:56:05,615	1 000		17,92
			1 000	17,92
			1 000	17,92
15.05.2026	17:51:45,186	1 000		17,925
			1 000	17,925
			1 000	17,925
15.05.2026	17:50:46,802	1 000		17,91
			1 000	17,91
			1 000	17,91
15.05.2026	17:50:11,609	1 000		17,87
			1 000	17,87
			1 000	17,87
15.05.2026	17:49:05,455	95		17,88
			95	17,88
			95	17,88
15.05.2026	17:48:41,775	100		17,885
			100	17,885
			100	17,885
15.05.2026	17:44:41,499	500		17,89
			250	17,89
			250	17,89
			500	17,89
15.05.2026	17:44:03,164	94		17,82
			94	17,82
			94	17,82
15.05.2026	17:40:45,058	15		17,805
			15	17,805
			15	17,805
15.05.2026	17:40:44,674	200		17,90
			200	17,90
			200	17,90
15.05.2026	17:38:49,593	55		17,905
			55	17,905
			55	17,905
15.05.2026	17:37:54,908	14		17,795
			14	17,795
			14	17,795
15.05.2026	17:37:27,062	1 000		17,905
			1 000	17,905
			1 000	17,905
15.05.2026	17:37:13,561	922		17,795
			900	17,795
			22	17,795
			613	17,795
			200	17,795
			9	17,795
			100	17,795
15.05.2026	17:29:36,925	6		17,795
			6	17,795
			6	17,795
15.05.2026	17:29:24,278	1 000		17,80
			1 000	17,80
			1 000	17,80
15.05.2026	17:28:59,781	1		17,785
			1	17,785
			1	17,785
15.05.2026	17:28:45,777	3		17,78
			3	17,78
			3	17,78
15.05.2026	17:28:35,749	100		17,785
			100	17,785
			100	17,785
15.05.2026	17:28:14,815	1		17,775
			1	17,775
			1	17,775
15.05.2026	17:27:57,836	100		17,785
			100	17,785
			100	17,785
15.05.2026	17:27:48,282	100		17,79
			100	17,79
			100	17,79
15.05.2026	17:26:58,234	15		17,79
			15	17,79
			15	17,79
15.05.2026	17:26:34,735	300		17,79
			300	17,79
			300	17,79
15.05.2026	17:26:34,635	1 350		17,79
			280	17,79
			1 070	17,79
			1 350	17,79
15.05.2026	17:26:19,848	2 000		17,795
			2 000	17,795
			1 300	17,795
			700	17,795
15.05.2026	17:26:19,774	2 000		17,795
			1 180	17,795
			20	17,795
			50	17,795
			2 000	17,795
			750	17,795
15.05.2026	17:26:19,471	851		17,80
			6	17,80
			400	17,80
			15	17,80
			50	17,80
			116	17,80
			10	17,80
			100	17,80
			851	17,80
			54	17,80
			100	17,80
15.05.2026	17:25:29,210	6		17,81
			6	17,81
			6	17,81
15.05.2026	17:25:23,146	50		17,805
			50	17,805
			50	17,805
15.05.2026	17:25:01,440	150		17,81
			150	17,81
			150	17,81
15.05.2026	17:24:49,411	250		17,815
			250	17,815
			250	17,815
15.05.2026	17:24:24,798	100		17,81
			100	17,81
			66	17,81
			34	17,81
15.05.2026	17:23:51,315	1 220		17,82
			1 220	17,82
			220	17,82
			1 000	17,82
15.05.2026	17:23:28,995	42		17,82
			42	17,82
			42	17,82
15.05.2026	17:23:28,933	100		17,82
			100	17,82
			100	17,82
15.05.2026	17:22:54,242	5		17,83
			5	17,83
			5	17,83
15.05.2026	17:21:38,237	5		17,845
			5	17,845
			5	17,845
15.05.2026	17:20:30,004	100		17,855
			100	17,855
			100	17,855
15.05.2026	17:20:04,548	100		17,85
			100	17,85
			100	17,85
15.05.2026	17:19:45,257	2 000		17,86
			2 000	17,86
			2 000	17,86
15.05.2026	17:19:28,204	18		17,865
			18	17,865
			18	17,865
15.05.2026	17:16:34,178	1 000		17,86
			1 000	17,86
			1 000	17,86
15.05.2026	17:15:47,004	210		17,85
			150	17,85
			60	17,85
			210	17,85
15.05.2026	17:15:10,574	301		17,875
			301	17,875
			301	17,875
15.05.2026	17:14:32,015	44		17,875
			44	17,875
			44	17,875
15.05.2026	17:14:29,258	600		17,87
			600	17,87
			600	17,87
15.05.2026	17:08:21,081	6		17,91
			6	17,91
			6	17,91
15.05.2026	17:06:26,001	150		17,91
			150	17,91
			150	17,91
15.05.2026	17:05:48,767	500		17,915
			500	17,915
			500	17,915
15.05.2026	17:04:35,437	100		17,905
			100	17,905
			100	17,905
15.05.2026	17:04:09,889	250		17,915
			250	17,915
			250	17,915
15.05.2026	17:03:52,182	1 000		17,91
			1 000	17,91
			1 000	17,91
15.05.2026	17:03:01,454	4		17,91
			4	17,91
			4	17,91
15.05.2026	17:02:23,426	90		17,905
			90	17,905
			90	17,905
15.05.2026	17:02:09,112	30		17,915
			30	17,915
			30	17,915
15.05.2026	17:01:22,458	400		17,91
			400	17,91
			400	17,91
15.05.2026	17:01:01,544	1 000		17,91
			1 000	17,91
			1 000	17,91
15.05.2026	17:00:10,455	900		17,90
			900	17,90
			900	17,90
15.05.2026	16:59:57,400	500		17,90
			500	17,90
			500	17,90
15.05.2026	16:57:44,780	800		17,90
			800	17,90
			800	17,90
15.05.2026	16:55:35,318	112		17,875
			112	17,875
			112	17,875
15.05.2026	16:55:19,690	9		17,875
			9	17,875
			9	17,875
15.05.2026	16:55:00,135	900		17,885
			900	17,885
			900	17,885
15.05.2026	16:54:30,432	60		17,87
			60	17,87
			60	17,87
15.05.2026	16:54:10,275	200		17,88
			200	17,88
			200	17,88
15.05.2026	16:53:34,823	800		17,86
			800	17,86
			800	17,86
15.05.2026	16:53:34,781	630		17,86
			630	17,86
			630	17,86
15.05.2026	16:52:50,708	1 000		17,86
			1 000	17,86
			1 000	17,86
15.05.2026	16:50:50,912	200		17,88
			200	17,88
			200	17,88
15.05.2026	16:49:38,379	400		17,89
			400	17,89
			400	17,89
15.05.2026	16:49:19,015	3		17,89
			3	17,89
			3	17,89
15.05.2026	16:48:54,229	100		17,895
			100	17,895
			100	17,895
15.05.2026	16:48:10,435	555		17,895
			555	17,895
			555	17,895
15.05.2026	16:47:07,960	1 000		17,885
			1 000	17,885
			1 000	17,885
15.05.2026	16:46:40,333	140		17,88
			140	17,88
			140	17,88
15.05.2026	16:46:39,032	100		17,88
			100	17,88
			100	17,88
15.05.2026	16:42:01,662	3		17,91
			3	17,91
			3	17,91
15.05.2026	16:41:41,064	2 000		17,91
			2 000	17,91
			2 000	17,91
15.05.2026	16:41:01,207	18		17,91
			18	17,91
			18	17,91
15.05.2026	16:39:39,800	255		17,90
			255	17,90
			255	17,90
15.05.2026	16:39:00,946	5		17,89
			5	17,89
			5	17,89
15.05.2026	16:38:55,800	100		17,89
			100	17,89
			100	17,89
15.05.2026	16:38:39,811	1 000		17,89
			1 000	17,89
			1 000	17,89
15.05.2026	16:37:53,984	2 000		17,895
			2 000	17,895
			2 000	17,895
15.05.2026	16:37:25,004	144		17,91
			144	17,91
			144	17,91
15.05.2026	16:36:56,905	400		17,91
			400	17,91
			400	17,91
15.05.2026	16:36:29,878	1 000		17,90
			1 000	17,90
			1 000	17,90
15.05.2026	16:35:42,375	60		17,895
			60	17,895
			60	17,895
15.05.2026	16:34:49,588	6		17,85
			6	17,85
			6	17,85
15.05.2026	16:33:23,991	130		17,85
			120	17,85
			10	17,85
			130	17,85
15.05.2026	16:33:09,582	120		17,86
			120	17,86
			120	17,86
15.05.2026	16:32:59,788	50		17,865
			50	17,865
			50	17,865
15.05.2026	16:31:48,722	450		17,88
			450	17,88
			450	17,88
15.05.2026	16:30:14,827	1 000		17,90
			1 000	17,90
			1 000	17,90
15.05.2026	16:29:58,012	1 000		17,91
			1 000	17,91
			1 000	17,91
15.05.2026	16:29:43,631	30		17,915
			30	17,915
			30	17,915
15.05.2026	16:28:52,210	50		17,915
			50	17,915
			50	17,915
15.05.2026	16:28:19,043	100		17,90
			100	17,90
			100	17,90
15.05.2026	16:27:15,473	2 358		17,89
			1 000	17,89
			980	17,89
			1 270	17,89
			22	17,89
			50	17,89
			220	17,89
			100	17,89
			45	17,89
			500	17,89
			88	17,89
			7	17,89
			40	17,89
			394	17,89
15.05.2026	16:27:01,016	1 000		17,90
			1 000	17,90
			150	17,90
			800	17,90
			50	17,90
15.05.2026	16:24:48,288	30		17,92
			30	17,92
			30	17,92
15.05.2026	16:24:38,376	3 537		17,93
			3 537	17,93
			2 000	17,93
			1 537	17,93
15.05.2026	16:24:31,603	2 000		17,93
			2 000	17,93
			2 000	17,93
15.05.2026	16:24:09,698	100		17,93
			100	17,93
			100	17,93
15.05.2026	16:23:29,588	150		17,935
			150	17,935
			150	17,935
15.05.2026	16:19:48,000	450		17,935
			450	17,935
			450	17,935
15.05.2026	16:18:47,558	600		17,95
			600	17,95
			600	17,95
15.05.2026	16:17:27,735	93		17,94
			83	17,94
			93	17,94
			10	17,94
15.05.2026	16:15:44,506	320		17,95
			320	17,95
			320	17,95
15.05.2026	16:15:14,115	50		17,955
			50	17,955
			50	17,955
15.05.2026	16:15:12,101	76		17,955
			76	17,955
			76	17,955
15.05.2026	16:14:40,856	2 000		17,965
			2 000	17,965
			2 000	17,965
15.05.2026	16:14:19,750	130		17,95
			130	17,95
			130	17,95
15.05.2026	16:13:50,468	1 000		17,945
			1 000	17,945
			1 000	17,945
15.05.2026	16:13:46,299	1 000		17,945
			1 000	17,945
			1 000	17,945
15.05.2026	16:13:40,634	250		17,945
			250	17,945
			250	17,945
15.05.2026	16:13:40,562	100		17,95
			100	17,95
			100	17,95
15.05.2026	16:13:34,691	300		17,965
			300	17,965
			300	17,965
15.05.2026	16:13:27,198	1 000		17,965
			1 000	17,965
			1 000	17,965
15.05.2026	16:13:20,625	1 000		17,965
			1 000	17,965
			1 000	17,965
15.05.2026	16:09:58,305	116		17,98
			116	17,98
			116	17,98
15.05.2026	16:09:22,300	250		17,98
			250	17,98
			250	17,98
15.05.2026	16:08:50,949	240		17,985
			240	17,985
			240	17,985
15.05.2026	16:07:58,295	30		17,985
			30	17,985
			30	17,985
15.05.2026	16:07:02,625	1 000		17,99
			1 000	17,99
			1 000	17,99
15.05.2026	16:04:52,882	2 000		17,98
			2 000	17,98
			2 000	17,98
15.05.2026	16:04:46,537	500		17,99
			5	17,99
			475	17,99
			500	17,99
			20	17,99
15.05.2026	16:04:43,993	6 489		18,00
			200	18,00
			200	18,00
			90	18,00
			20	18,00
			70	18,00
			100	18,00
			28	18,00
			363	18,00
			1 000	18,00
			1 000	18,00
			200	18,00
			226	18,00
			500	18,00
			4 900	18,00
			1 000	18,00
			1	18,00
			60	18,00
			20	18,00
			3 000	18,00
15.05.2026	16:04:36,612	2 000		18,00
			20	18,00
			15	18,00
			20	18,00
			111	18,00
			2 000	18,00
			7	18,00
			50	18,00
			500	18,00
			100	18,00
			200	18,00
			200	18,00
			300	18,00
			101	18,00
			100	18,00
			50	18,00
			76	18,00
			150	18,00
15.05.2026	16:04:05,866	30		18,015
			30	18,015
			30	18,015
15.05.2026	16:03:35,833	500		18,01
			500	18,01
			500	18,01
15.05.2026	16:03:01,811	555		18,02
			555	18,02
			555	18,02
15.05.2026	16:02:43,534	50		18,025
			50	18,025
			50	18,025
15.05.2026	16:02:37,167	200		18,03
			200	18,03
			200	18,03
15.05.2026	16:00:39,865	30		18,025
			30	18,025
			30	18,025
15.05.2026	16:00:17,440	3		18,035
			3	18,035
			3	18,035
15.05.2026	16:00:08,073	2		18,045
			2	18,045
			2	18,045
15.05.2026	15:59:23,033	23		18,035
			23	18,035
			23	18,035
15.05.2026	15:56:51,229	440		18,03
			440	18,03
			440	18,03
15.05.2026	15:56:42,575	200		18,04
			200	18,04
			200	18,04
15.05.2026	15:56:24,910	100		18,04
			100	18,04
			100	18,04
15.05.2026	15:53:17,628	332		18,055
			332	18,055
			332	18,055
15.05.2026	15:51:51,068	55		18,04
			55	18,04
			55	18,04
15.05.2026	15:50:16,076	140		18,05
			140	18,05
			140	18,05
15.05.2026	15:47:49,461	4		18,035
			4	18,035
			4	18,035
15.05.2026	15:47:45,651	900		18,04
			900	18,04
			900	18,04
15.05.2026	15:47:41,737	150		18,05
			150	18,05
			150	18,05
15.05.2026	15:42:20,891	100		18,07
			100	18,07
			100	18,07
15.05.2026	15:41:39,029	23		18,08
			23	18,08
			23	18,08
15.05.2026	15:40:39,211	100		18,10
			100	18,10
			100	18,10
15.05.2026	15:38:49,630	860		18,145
			860	18,145
			860	18,145
15.05.2026	15:38:44,057	681		18,135
			681	18,135
			681	18,135
15.05.2026	15:38:43,619	95		18,135
			95	18,135
			95	18,135
15.05.2026	15:37:18,843	17		18,125
			17	18,125
			17	18,125
15.05.2026	15:33:57,990	1 000		18,09
			1 000	18,09
			1 000	18,09
15.05.2026	15:33:04,757	110		18,10
			110	18,10
			110	18,10
15.05.2026	15:31:40,532	200		18,155
			200	18,155
			200	18,155
15.05.2026	15:28:00,650	100		18,18
			100	18,18
			100	18,18
15.05.2026	15:27:43,378	500		18,175
			500	18,175
			500	18,175
15.05.2026	15:27:37,775	2 000		18,175
			2 000	18,175
			2 000	18,175
15.05.2026	15:27:20,784	10		18,17
			10	18,17
			10	18,17
15.05.2026	15:26:54,079	500		18,175
			500	18,175
			500	18,175
15.05.2026	15:26:50,770	1 500		18,175
			1 500	18,175
			1 500	18,175
15.05.2026	15:24:22,318	1 000		18,195
			1 000	18,195
			1 000	18,195
15.05.2026	15:24:10,374	150		18,195
			150	18,195
			150	18,195
15.05.2026	15:23:42,881	824		18,19
			824	18,19
			824	18,19
15.05.2026	15:22:11,879	740		18,18
			740	18,18
			740	18,18
15.05.2026	15:17:28,395	150		18,155
			150	18,155
			150	18,155
15.05.2026	15:15:53,836	318		18,14
			318	18,14
			318	18,14
15.05.2026	15:10:58,587	200		18,13
			200	18,13
			200	18,13
15.05.2026	15:10:58,271	200		18,13
			200	18,13
			200	18,13
15.05.2026	15:10:57,956	200		18,13
			200	18,13
			200	18,13
15.05.2026	15:10:57,636	200		18,13
			200	18,13
			200	18,13
15.05.2026	15:10:57,321	200		18,125
			200	18,125
			200	18,125
15.05.2026	15:10:52,040	200		18,125
			200	18,125
			200	18,125
15.05.2026	15:10:51,664	200		18,125
			200	18,125
			200	18,125
15.05.2026	15:10:51,337	200		18,125
			200	18,125
			200	18,125
15.05.2026	15:10:51,023	200		18,125
			200	18,125
			200	18,125
15.05.2026	15:10:50,681	200		18,125
			200	18,125
			200	18,125
15.05.2026	15:09:01,287	200		18,135
			200	18,135
			200	18,135
15.05.2026	15:09:00,943	200		18,135
			200	18,135
			200	18,135
15.05.2026	15:09:00,575	200		18,135
			200	18,135
			200	18,135
15.05.2026	15:09:00,249	200		18,135
			200	18,135
			200	18,135
15.05.2026	15:08:59,935	200		18,135
			200	18,135
			200	18,135
15.05.2026	15:06:02,395	1 000		18,14
			1 000	18,14
			1 000	18,14
15.05.2026	15:05:37,046	2 000		18,135
			2 000	18,135
			2 000	18,135
15.05.2026	15:05:34,533	190		18,135
			190	18,135
			190	18,135
15.05.2026	15:01:36,242	276		18,125
			276	18,125
			276	18,125
15.05.2026	15:00:09,692	500		18,13
			500	18,13
			500	18,13
15.05.2026	14:59:50,502	150		18,13
			150	18,13
			150	18,13
15.05.2026	14:59:19,295	1 000		18,115
			1 000	18,115
			1 000	18,115
15.05.2026	14:58:57,207	1 000		18,12
			1 000	18,12
			1 000	18,12
15.05.2026	14:58:39,431	1 500		18,125
			1 500	18,125
			1 500	18,125
15.05.2026	14:58:29,334	500		18,125
			500	18,125
			500	18,125
15.05.2026	14:54:36,922	50		18,105
			50	18,105
			50	18,105
15.05.2026	14:51:41,327	6		18,075
			6	18,075
			6	18,075
15.05.2026	14:51:40,089	100		18,075
			100	18,075
			100	18,075
15.05.2026	14:48:46,700	200		18,09
			200	18,09
			200	18,09
15.05.2026	14:45:55,601	100		18,08
			100	18,08
			100	18,08
15.05.2026	14:42:43,815	99		18,075
			99	18,075
			99	18,075
15.05.2026	14:42:17,975	129		18,07
			129	18,07
			129	18,07
15.05.2026	14:41:42,548	10		18,075
			10	18,075
			10	18,075
15.05.2026	14:38:09,882	180		18,06
			180	18,06
			180	18,06
15.05.2026	14:36:20,121	1 000		18,055
			1 000	18,055
			1 000	18,055

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 118,00
Ask: 1 123,60
Stückzahl: 47 179
-2,01%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung