E.ON SE

272

163

18,555

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.02.2026 09:59:07,989 600   18,555
      600 18,555
      600 18,555
16.02.2026 09:58:36,160 20   18,56
      20 18,56
      20 18,56
16.02.2026 09:57:49,585 200   18,555
      200 18,555
      200 18,555
16.02.2026 09:56:51,100 1   18,555
      1 18,555
      1 18,555
16.02.2026 09:56:29,079 5   18,555
      5 18,555
      5 18,555
16.02.2026 09:56:24,283 6   18,555
      6 18,555
      6 18,555
16.02.2026 09:56:02,205 19   18,55
      19 18,55
      19 18,55
16.02.2026 09:56:01,918 270   18,55
      270 18,55
      270 18,55
16.02.2026 09:55:06,465 1 000   18,55
      1 000 18,55
      1 000 18,55
16.02.2026 09:54:51,818 1   18,55
      1 18,55
      1 18,55
16.02.2026 09:54:16,750 64   18,555
      64 18,555
      64 18,555
16.02.2026 09:53:59,978 120   18,555
      120 18,555
      120 18,555
16.02.2026 09:53:51,333 80   18,545
      80 18,545
      80 18,545
16.02.2026 09:52:58,364 230   18,55
      230 18,55
      230 18,55
16.02.2026 09:52:52,791 30   18,55
      30 18,55
      30 18,55
16.02.2026 09:52:11,956 1   18,52
      1 18,52
      1 18,52
16.02.2026 09:52:02,559 19   18,52
      19 18,52
      19 18,52
16.02.2026 09:51:47,519 18   18,515
      18 18,515
      18 18,515
16.02.2026 09:51:02,781 21   18,525
      21 18,525
      21 18,525
16.02.2026 09:50:43,791 300   18,525
      300 18,525
      300 18,525
16.02.2026 09:50:38,808 500   18,53
      500 18,53
      500 18,53
16.02.2026 09:50:22,187 1   18,52
      1 18,52
      1 18,52
16.02.2026 09:50:03,420 5   18,515
      5 18,515
      5 18,515
16.02.2026 09:49:40,554 105   18,53
      105 18,53
      105 18,53
16.02.2026 09:48:52,319 6   18,535
      6 18,535
      6 18,535
16.02.2026 09:48:35,264 70   18,535
      70 18,535
      70 18,535
16.02.2026 09:48:12,392 350   18,535
      350 18,535
      350 18,535
16.02.2026 09:48:01,857 500   18,53
      500 18,53
      500 18,53
16.02.2026 09:47:08,466 31   18,525
      31 18,525
      31 18,525
16.02.2026 09:46:52,863 13   18,525
      13 18,525
      13 18,525
16.02.2026 09:46:21,770 1   18,525
      1 18,525
      1 18,525
16.02.2026 09:46:08,103 21   18,525
      21 18,525
      21 18,525
16.02.2026 09:45:46,937 70   18,51
      70 18,51
      70 18,51
16.02.2026 09:45:38,702 4   18,51
      4 18,51
      4 18,51
16.02.2026 09:45:16,186 1   18,505
      1 18,505
      1 18,505
16.02.2026 09:45:03,564 35   18,505
      35 18,505
      35 18,505
16.02.2026 09:44:03,682 39   18,50
      39 18,50
      39 18,50
16.02.2026 09:43:26,315 6   18,505
      6 18,505
      6 18,505
16.02.2026 09:43:23,413 3 680   18,50
      3 680 18,50
      3 680 18,50
16.02.2026 09:43:11,899 1 000   18,50
      1 000 18,50
      1 000 18,50
16.02.2026 09:42:30,436 29   18,49
      29 18,49
      29 18,49
16.02.2026 09:42:10,096 62   18,49
      62 18,49
      62 18,49
16.02.2026 09:42:03,532 3   18,49
      3 18,49
      3 18,49
16.02.2026 09:41:37,018 220   18,475
      220 18,475
      220 18,475
16.02.2026 09:41:15,176 200   18,465
      200 18,465
      200 18,465
16.02.2026 09:41:05,276 1 000   18,46
      1 000 18,46
      1 000 18,46
16.02.2026 09:40:28,802 60   18,46
      60 18,46
      60 18,46
16.02.2026 09:40:26,875 500   18,46
      500 18,46
      500 18,46
16.02.2026 09:40:11,000 13   18,455
      13 18,455
      13 18,455
16.02.2026 09:39:29,884 100   18,455
      100 18,455
      100 18,455
16.02.2026 09:38:29,211 30   18,435
      30 18,435
      30 18,435
16.02.2026 09:36:51,530 680   18,385
      680 18,385
      680 18,385
16.02.2026 09:36:47,750 2 000   18,385
      2 000 18,385
      2 000 18,385
16.02.2026 09:36:30,308 2 000   18,385
      2 000 18,385
      2 000 18,385
16.02.2026 09:35:39,293 3   18,405
      3 18,405
      3 18,405
16.02.2026 09:35:32,331 439   18,405
      439 18,405
      439 18,405
16.02.2026 09:35:10,875 552   18,40
      2 18,40
      552 18,40
      550 18,40
16.02.2026 09:34:06,257 10   18,415
      10 18,415
      10 18,415
16.02.2026 09:33:52,735 100   18,42
      100 18,42
      100 18,42
16.02.2026 09:33:38,953 20   18,41
      20 18,41
      20 18,41
16.02.2026 09:33:25,377 60   18,42
      60 18,42
      60 18,42
16.02.2026 09:31:42,936 220   18,445
      220 18,445
      220 18,445
16.02.2026 09:31:33,753 50   18,44
      50 18,44
      50 18,44
16.02.2026 09:30:47,189 39   18,46
      39 18,46
      39 18,46
16.02.2026 09:30:32,004 500   18,47
      500 18,47
      500 18,47
16.02.2026 09:30:19,708 680   18,47
      680 18,47
      680 18,47
16.02.2026 09:30:19,394 1 000   18,47
      1 000 18,47
      1 000 18,47
16.02.2026 09:30:09,108 1 500   18,48
      1 500 18,48
      1 500 18,48
16.02.2026 09:30:08,994 1 500   18,48
      1 500 18,48
      1 500 18,48
16.02.2026 09:30:00,629 25   18,51
      25 18,51
      25 18,51
16.02.2026 09:28:20,317 2 000   18,51
      2 000 18,51
      2 000 18,51
16.02.2026 09:28:12,180 1 000   18,505
      1 000 18,505
      1 000 18,505
16.02.2026 09:27:51,780 250   18,515
      250 18,515
      250 18,515
16.02.2026 09:27:31,776 1 000   18,51
      1 000 18,51
      1 000 18,51
16.02.2026 09:26:32,021 150   18,525
      150 18,525
      150 18,525
16.02.2026 09:26:03,465 50   18,52
      50 18,52
      50 18,52
16.02.2026 09:24:49,936 250   18,50
      250 18,50
      250 18,50
16.02.2026 09:24:25,831 100   18,505
      100 18,505
      100 18,505
16.02.2026 09:24:09,358 200   18,515
      200 18,515
      200 18,515
16.02.2026 09:23:07,558 1 500   18,505
      1 500 18,505
      1 500 18,505
16.02.2026 09:20:22,136 590   18,55
      590 18,55
      590 18,55
16.02.2026 09:20:20,089 100   18,54
      100 18,54
      100 18,54
16.02.2026 09:20:17,087 1 000   18,545
      1 000 18,545
      1 000 18,545
16.02.2026 09:18:37,380 500   18,56
      500 18,56
      500 18,56
16.02.2026 09:17:37,206 200   18,565
      200 18,565
      200 18,565
16.02.2026 09:17:19,367 100   18,58
      100 18,58
      100 18,58
16.02.2026 09:15:09,882 85   18,605
      85 18,605
      85 18,605
16.02.2026 09:14:15,344 2   18,605
      2 18,605
      2 18,605
16.02.2026 09:13:28,845 500   18,60
      500 18,60
      500 18,60
16.02.2026 09:12:24,708 640   18,565
      640 18,565
      640 18,565
16.02.2026 09:10:15,391 4   18,495
      4 18,495
      4 18,495
16.02.2026 09:10:02,258 1 000   18,49
      1 000 18,49
      1 000 18,49
16.02.2026 09:09:50,360 1 147   18,485
      1 147 18,485
      1 147 18,485
16.02.2026 09:08:31,737 3   18,41
      3 18,41
      3 18,41
16.02.2026 09:08:02,895 1   18,42
      1 18,42
      1 18,42
16.02.2026 09:07:23,560 10   18,415
      10 18,415
      10 18,415
16.02.2026 09:06:40,873 262   18,42
      262 18,42
      262 18,42
16.02.2026 09:06:16,860 800   18,42
      800 18,42
      800 18,42
16.02.2026 09:06:06,750 14   18,42
      14 18,42
      14 18,42
16.02.2026 09:05:46,176 300   18,425
      300 18,425
      300 18,425
16.02.2026 09:05:03,327 1 000   18,40
      1 000 18,40
      1 000 18,40
16.02.2026 09:04:59,017 600   18,41
      600 18,41
      600 18,41
16.02.2026 09:04:21,571 536   18,42
      536 18,42
      536 18,42
16.02.2026 09:03:13,852 55   18,45
      55 18,45
      55 18,45
16.02.2026 09:02:52,336 108   18,475
      108 18,475
      108 18,475
16.02.2026 09:02:15,379 1 000   18,485
      1 000 18,485
      1 000 18,485
16.02.2026 09:02:15,040 800   18,50
      200 18,50
      100 18,50
      800 18,50
      100 18,50
      300 18,50
      100 18,50
16.02.2026 09:02:10,407 4 100   18,51
      3 356 18,51
      744 18,51
      200 18,51
      3 900 18,51
16.02.2026 09:02:00,079 1 000   18,495
      1 000 18,495
      1 000 18,495
16.02.2026 09:01:41,463 1 000   18,485
      1 000 18,485
      1 000 18,485
16.02.2026 09:00:49,750 1 100   18,465
      100 18,465
      1 100 18,465
      1 000 18,465
16.02.2026 08:58:06,367 1 000   18,585
      1 000 18,585
      1 000 18,585
16.02.2026 08:58:05,241 166   18,585
      166 18,585
      166 18,585
16.02.2026 08:57:10,106 1 000   18,585
      1 000 18,585
      1 000 18,585
16.02.2026 08:56:55,737 550   18,645
      159 18,645
      191 18,645
      200 18,645
      550 18,645
16.02.2026 08:56:29,076 100   18,645
      100 18,645
      100 18,645
16.02.2026 08:53:40,531 200   18,595
      139 18,595
      200 18,595
      61 18,595
16.02.2026 08:53:08,923 50   18,635
      50 18,635
      50 18,635
16.02.2026 08:50:54,212 300   18,625
      139 18,625
      61 18,625
      300 18,625
      100 18,625
16.02.2026 08:46:39,221 50   18,585
      50 18,585
      50 18,585
16.02.2026 08:42:34,631 378   18,585
      64 18,585
      378 18,585
      214 18,585
      100 18,585
16.02.2026 08:40:06,209 15   18,585
      15 18,585
      15 18,585
16.02.2026 08:39:11,802 100   18,61
      100 18,61
      100 18,61
16.02.2026 08:38:45,871 700   18,585
      700 18,585
      700 18,585
16.02.2026 08:38:33,261 1 300   18,585
      1 300 18,585
      1 000 18,585
      200 18,585
      100 18,585
16.02.2026 08:36:19,087 20   18,585
      20 18,585
      20 18,585
16.02.2026 08:30:43,560 50   18,585
      50 18,585
      50 18,585
16.02.2026 08:29:58,496 75   18,61
      75 18,61
      75 18,61
16.02.2026 08:28:16,535 200   18,585
      139 18,585
      200 18,585
      61 18,585
16.02.2026 08:27:38,310 14   18,635
      14 18,635
      14 18,635
16.02.2026 08:25:45,896 100   18,595
      100 18,595
      100 18,595
16.02.2026 08:20:24,821 10   18,645
      10 18,645
      10 18,645
16.02.2026 08:20:04,662 250   18,645
      250 18,645
      250 18,645
16.02.2026 08:19:28,185 500   18,645
      500 18,645
      361 18,645
      139 18,645
16.02.2026 08:16:41,844 600   18,585
      161 18,585
      139 18,585
      300 18,585
      600 18,585
16.02.2026 08:16:27,331 14   18,645
      14 18,645
      14 18,645
16.02.2026 08:15:28,188 7   18,645
      7 18,645
      7 18,645
16.02.2026 08:12:43,782 1   18,645
      1 18,645
      1 18,645
16.02.2026 08:07:13,913 1   18,645
      1 18,645
      1 18,645
16.02.2026 08:05:08,832 1   18,645
      1 18,645
      1 18,645
16.02.2026 08:04:43,893 7   18,585
      7 18,585
      7 18,585
16.02.2026 08:03:51,019 130   18,585
      130 18,585
      130 18,585
16.02.2026 08:03:01,895 3   18,585
      3 18,585
      3 18,585
16.02.2026 08:02:38,881 17   18,645
      17 18,645
      17 18,645
16.02.2026 08:01:06,551 87   18,585
      87 18,585
      87 18,585
16.02.2026 08:00:24,250 13   18,645
      13 18,645
      13 18,645
16.02.2026 08:00:13,491 4   18,585
      4 18,585
      4 18,585
16.02.2026 08:00:02,009 38   18,645
      38 18,645
      38 18,645
16.02.2026 07:59:27,872 1 000   18,645
      1 000 18,645
      200 18,645
      800 18,645
16.02.2026 07:58:27,703 2   18,645
      2 18,645
      2 18,645
16.02.2026 07:58:27,600 145   18,645
      145 18,645
      145 18,645
16.02.2026 07:57:19,412 1 674   18,60
      1 174 18,60
      1 674 18,60
      500 18,60
16.02.2026 07:57:01,989 1 100   18,60
      700 18,60
      18 18,60
      175 18,60
      207 18,60
      1 100 18,60
16.02.2026 07:56:50,183 1 000   18,60
      1 000 18,60
      1 000 18,60
16.02.2026 07:53:53,946 75   18,595
      75 18,595
      75 18,595
16.02.2026 07:53:19,210 222   18,595
      100 18,595
      122 18,595
      222 18,595
16.02.2026 07:49:21,860 61   18,54
      61 18,54
      61 18,54
16.02.2026 07:48:51,919 120   18,54
      120 18,54
      120 18,54
16.02.2026 07:40:58,784 557   18,58
      457 18,58
      100 18,58
      557 18,58
16.02.2026 07:35:59,793 557   18,575
      457 18,575
      557 18,575
      100 18,575
16.02.2026 07:34:05,764 111   18,50
      6 18,50
      111 18,50
      75 18,50
      30 18,50
16.02.2026 07:34:05,746 5   18,50
      5 18,50
      5 18,50
16.02.2026 07:34:03,003 7 271   18,57
      500 18,57
      50 18,57
      400 18,57
      160 18,57
      500 18,57
      80 18,57
      200 18,57
      20 18,57
      20 18,57
      26 18,57
      100 18,57
      3 18,57
      100 18,57
      300 18,57
      60 18,57
      13 18,57
      50 18,57
      12 18,57
      10 18,57
      280 18,57
      300 18,57
      411 18,57
      290 18,57
      10 18,57
      1 18,57
      200 18,57
      16 18,57
      200 18,57
      5 18,57
      55 18,57
      29 18,57
      1 18,57
      10 18,57
      380 18,57
      15 18,57
      200 18,57
      1 18,57
      45 18,57
      230 18,57
      45 18,57
      107 18,57
      100 18,57
      1 18,57
      251 18,57
      539 18,57
      300 18,57
      50 18,57
      100 18,57
      1 000 18,57
      1 18,57
      190 18,57
      150 18,57
      10 18,57
      200 18,57
      100 18,57
      1 100 18,57
      18 18,57
      59 18,57
      14 18,57
      16 18,57
      717 18,57
      100 18,57
      330 18,57
      5 18,57
      350 18,57
      200 18,57
      500 18,57
      300 18,57
      11 18,57
      610 18,57
      1 000 18,57
      250 18,57
      500 18,57
      30 18,57
      5 18,57
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)