Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
348
363
39,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 17:43:08,321 | 90 | 39,67 | |
| 90 | 39,67 | |||
| 90 | 39,67 | |||
| 14.08.2026 | 17:36:44,640 | 200 | 39,67 | |
| 20 | 39,67 | |||
| 100 | 39,67 | |||
| 200 | 39,67 | |||
| 80 | 39,67 | |||
| 14.08.2026 | 17:29:58,190 | 58 | 39,80 | |
| 58 | 39,80 | |||
| 58 | 39,80 | |||
| 14.08.2026 | 17:27:27,382 | 55 | 39,82 | |
| 55 | 39,82 | |||
| 55 | 39,82 | |||
| 14.08.2026 | 17:25:53,855 | 8 | 39,90 | |
| 8 | 39,90 | |||
| 8 | 39,90 | |||
| 14.08.2026 | 17:24:32,262 | 32 | 39,92 | |
| 32 | 39,92 | |||
| 32 | 39,92 | |||
| 14.08.2026 | 17:23:36,617 | 3 | 39,93 | |
| 3 | 39,93 | |||
| 3 | 39,93 | |||
| 14.08.2026 | 17:22:14,343 | 40 | 39,91 | |
| 40 | 39,91 | |||
| 40 | 39,91 | |||
| 14.08.2026 | 17:20:51,050 | 114 | 39,89 | |
| 114 | 39,89 | |||
| 114 | 39,89 | |||
| 14.08.2026 | 17:20:19,899 | 350 | 39,90 | |
| 350 | 39,90 | |||
| 350 | 39,90 | |||
| 14.08.2026 | 17:16:11,757 | 150 | 39,91 | |
| 150 | 39,91 | |||
| 150 | 39,91 | |||
| 14.08.2026 | 17:15:39,327 | 50 | 39,88 | |
| 50 | 39,88 | |||
| 50 | 39,88 | |||
| 14.08.2026 | 17:13:18,605 | 100 | 39,92 | |
| 100 | 39,92 | |||
| 100 | 39,92 | |||
| 14.08.2026 | 17:11:31,342 | 300 | 39,94 | |
| 300 | 39,94 | |||
| 300 | 39,94 | |||
| 14.08.2026 | 17:09:53,225 | 300 | 39,91 | |
| 300 | 39,91 | |||
| 300 | 39,91 | |||
| 14.08.2026 | 17:09:25,107 | 92 | 39,92 | |
| 92 | 39,92 | |||
| 92 | 39,92 | |||
| 14.08.2026 | 17:08:15,089 | 1 000 | 39,92 | |
| 1 000 | 39,92 | |||
| 1 000 | 39,92 | |||
| 14.08.2026 | 17:08:14,634 | 1 050 | 39,90 | |
| 500 | 39,90 | |||
| 250 | 39,90 | |||
| 1 050 | 39,90 | |||
| 300 | 39,90 | |||
| 14.08.2026 | 17:04:35,448 | 1 400 | 39,88 | |
| 1 400 | 39,88 | |||
| 1 400 | 39,88 | |||
| 14.08.2026 | 17:04:22,792 | 10 | 39,88 | |
| 10 | 39,88 | |||
| 10 | 39,88 | |||
| 14.08.2026 | 17:04:22,750 | 827 | 39,87 | |
| 827 | 39,87 | |||
| 827 | 39,87 | |||
| 14.08.2026 | 17:04:22,080 | 3 000 | 39,87 | |
| 1 000 | 39,87 | |||
| 2 000 | 39,87 | |||
| 3 000 | 39,87 | |||
| 14.08.2026 | 17:04:06,430 | 1 400 | 39,87 | |
| 1 400 | 39,87 | |||
| 1 400 | 39,87 | |||
| 14.08.2026 | 17:00:52,715 | 8 | 39,83 | |
| 8 | 39,83 | |||
| 8 | 39,83 | |||
| 14.08.2026 | 16:57:06,775 | 300 | 39,84 | |
| 300 | 39,84 | |||
| 300 | 39,84 | |||
| 14.08.2026 | 16:55:08,383 | 25 | 39,84 | |
| 25 | 39,84 | |||
| 25 | 39,84 | |||
| 14.08.2026 | 16:53:38,039 | 300 | 39,85 | |
| 300 | 39,85 | |||
| 300 | 39,85 | |||
| 14.08.2026 | 16:51:50,506 | 8 | 39,83 | |
| 8 | 39,83 | |||
| 8 | 39,83 | |||
| 14.08.2026 | 16:50:10,784 | 5 | 39,82 | |
| 5 | 39,82 | |||
| 5 | 39,82 | |||
| 14.08.2026 | 16:49:26,170 | 4 | 39,83 | |
| 4 | 39,83 | |||
| 4 | 39,83 | |||
| 14.08.2026 | 16:47:15,255 | 27 | 39,81 | |
| 27 | 39,81 | |||
| 27 | 39,81 | |||
| 14.08.2026 | 16:44:50,022 | 21 | 39,85 | |
| 21 | 39,85 | |||
| 21 | 39,85 | |||
| 14.08.2026 | 16:40:55,801 | 9 | 39,86 | |
| 9 | 39,86 | |||
| 9 | 39,86 | |||
| 14.08.2026 | 16:32:14,332 | 250 | 39,84 | |
| 250 | 39,84 | |||
| 250 | 39,84 | |||
| 14.08.2026 | 16:31:11,932 | 27 | 39,83 | |
| 27 | 39,83 | |||
| 27 | 39,83 | |||
| 14.08.2026 | 16:28:36,567 | 100 | 39,85 | |
| 100 | 39,85 | |||
| 100 | 39,85 | |||
| 14.08.2026 | 16:28:36,489 | 50 | 39,85 | |
| 50 | 39,85 | |||
| 50 | 39,85 | |||
| 14.08.2026 | 16:28:33,778 | 300 | 39,84 | |
| 300 | 39,84 | |||
| 300 | 39,84 | |||
| 14.08.2026 | 16:25:41,584 | 22 | 39,83 | |
| 22 | 39,83 | |||
| 22 | 39,83 | |||
| 14.08.2026 | 16:24:01,022 | 19 | 39,82 | |
| 19 | 39,82 | |||
| 19 | 39,82 | |||
| 14.08.2026 | 16:22:03,553 | 6 | 39,82 | |
| 6 | 39,82 | |||
| 6 | 39,82 | |||
| 14.08.2026 | 16:19:05,988 | 6 | 39,80 | |
| 6 | 39,80 | |||
| 6 | 39,80 | |||
| 14.08.2026 | 16:17:02,800 | 50 | 39,78 | |
| 50 | 39,78 | |||
| 50 | 39,78 | |||
| 14.08.2026 | 16:15:52,606 | 2 | 39,78 | |
| 2 | 39,78 | |||
| 2 | 39,78 | |||
| 14.08.2026 | 16:15:52,192 | 19 | 39,78 | |
| 19 | 39,78 | |||
| 19 | 39,78 | |||
| 14.08.2026 | 16:15:41,492 | 13 | 39,77 | |
| 13 | 39,77 | |||
| 13 | 39,77 | |||
| 14.08.2026 | 16:15:16,668 | 200 | 39,77 | |
| 200 | 39,77 | |||
| 200 | 39,77 | |||
| 14.08.2026 | 16:15:00,239 | 1 000 | 39,80 | |
| 1 000 | 39,80 | |||
| 1 000 | 39,80 | |||
| 14.08.2026 | 16:14:57,128 | 1 | 39,78 | |
| 1 | 39,78 | |||
| 1 | 39,78 | |||
| 14.08.2026 | 16:14:39,646 | 35 | 39,78 | |
| 35 | 39,78 | |||
| 35 | 39,78 | |||
| 14.08.2026 | 16:14:33,999 | 7 | 39,78 | |
| 7 | 39,78 | |||
| 7 | 39,78 | |||
| 14.08.2026 | 16:14:31,458 | 1 000 | 39,77 | |
| 1 000 | 39,77 | |||
| 1 000 | 39,77 | |||
| 14.08.2026 | 16:13:20,708 | 5 | 39,76 | |
| 5 | 39,76 | |||
| 5 | 39,76 | |||
| 14.08.2026 | 16:11:28,169 | 14 | 39,74 | |
| 14 | 39,74 | |||
| 14 | 39,74 | |||
| 14.08.2026 | 16:08:03,913 | 45 | 39,77 | |
| 45 | 39,77 | |||
| 45 | 39,77 | |||
| 14.08.2026 | 16:05:03,099 | 1 400 | 39,79 | |
| 1 400 | 39,79 | |||
| 1 400 | 39,79 | |||
| 14.08.2026 | 16:03:45,422 | 100 | 39,78 | |
| 100 | 39,78 | |||
| 100 | 39,78 | |||
| 14.08.2026 | 16:03:22,117 | 15 | 39,77 | |
| 15 | 39,77 | |||
| 15 | 39,77 | |||
| 14.08.2026 | 16:03:14,759 | 25 | 39,77 | |
| 25 | 39,77 | |||
| 25 | 39,77 | |||
| 14.08.2026 | 16:02:19,781 | 50 | 39,78 | |
| 50 | 39,78 | |||
| 50 | 39,78 | |||
| 14.08.2026 | 16:00:39,685 | 3 | 39,81 | |
| 3 | 39,81 | |||
| 3 | 39,81 | |||
| 14.08.2026 | 16:00:05,837 | 1 | 39,85 | |
| 1 | 39,85 | |||
| 1 | 39,85 | |||
| 14.08.2026 | 16:00:01,237 | 3 | 39,85 | |
| 3 | 39,85 | |||
| 3 | 39,85 | |||
| 14.08.2026 | 15:58:59,486 | 15 | 39,84 | |
| 15 | 39,84 | |||
| 15 | 39,84 | |||
| 14.08.2026 | 15:57:14,644 | 10 | 39,82 | |
| 10 | 39,82 | |||
| 10 | 39,82 | |||
| 14.08.2026 | 15:55:00,836 | 51 | 39,81 | |
| 51 | 39,81 | |||
| 51 | 39,81 | |||
| 14.08.2026 | 15:54:37,096 | 283 | 39,80 | |
| 83 | 39,80 | |||
| 200 | 39,80 | |||
| 283 | 39,80 | |||
| 14.08.2026 | 15:53:09,014 | 500 | 39,77 | |
| 500 | 39,77 | |||
| 500 | 39,77 | |||
| 14.08.2026 | 15:48:10,686 | 8 | 39,74 | |
| 8 | 39,74 | |||
| 8 | 39,74 | |||
| 14.08.2026 | 15:45:40,308 | 2 | 39,78 | |
| 2 | 39,78 | |||
| 2 | 39,78 | |||
| 14.08.2026 | 15:45:07,896 | 200 | 39,77 | |
| 200 | 39,77 | |||
| 200 | 39,77 | |||
| 14.08.2026 | 15:42:51,458 | 64 | 39,73 | |
| 64 | 39,73 | |||
| 64 | 39,73 | |||
| 14.08.2026 | 15:40:02,780 | 1 000 | 39,76 | |
| 1 000 | 39,76 | |||
| 1 000 | 39,76 | |||
| 14.08.2026 | 15:40:01,036 | 1 000 | 39,75 | |
| 1 000 | 39,75 | |||
| 1 000 | 39,75 | |||
| 14.08.2026 | 15:39:58,791 | 40 | 39,75 | |
| 40 | 39,75 | |||
| 40 | 39,75 | |||
| 14.08.2026 | 15:38:33,751 | 200 | 39,78 | |
| 200 | 39,78 | |||
| 200 | 39,78 | |||
| 14.08.2026 | 15:36:55,941 | 500 | 39,78 | |
| 500 | 39,78 | |||
| 500 | 39,78 | |||
| 14.08.2026 | 15:36:02,202 | 200 | 39,75 | |
| 200 | 39,75 | |||
| 200 | 39,75 | |||
| 14.08.2026 | 15:35:11,394 | 90 | 39,73 | |
| 90 | 39,73 | |||
| 90 | 39,73 | |||
| 14.08.2026 | 15:35:08,314 | 1 000 | 39,73 | |
| 1 000 | 39,73 | |||
| 1 000 | 39,73 | |||
| 14.08.2026 | 15:35:06,887 | 1 400 | 39,73 | |
| 1 400 | 39,73 | |||
| 1 400 | 39,73 | |||
| 14.08.2026 | 15:33:50,710 | 250 | 39,68 | |
| 250 | 39,68 | |||
| 250 | 39,68 | |||
| 14.08.2026 | 15:33:09,215 | 20 | 39,66 | |
| 20 | 39,66 | |||
| 20 | 39,66 | |||
| 14.08.2026 | 15:27:11,450 | 10 | 39,65 | |
| 10 | 39,65 | |||
| 10 | 39,65 | |||
| 14.08.2026 | 15:26:50,382 | 100 | 39,65 | |
| 100 | 39,65 | |||
| 100 | 39,65 | |||
| 14.08.2026 | 15:23:48,630 | 170 | 39,63 | |
| 170 | 39,63 | |||
| 170 | 39,63 | |||
| 14.08.2026 | 15:22:28,162 | 300 | 39,61 | |
| 300 | 39,61 | |||
| 300 | 39,61 | |||
| 14.08.2026 | 15:19:31,418 | 490 | 39,61 | |
| 490 | 39,61 | |||
| 490 | 39,61 | |||
| 14.08.2026 | 15:19:21,501 | 1 000 | 39,61 | |
| 1 000 | 39,61 | |||
| 1 000 | 39,61 | |||
| 14.08.2026 | 15:19:09,868 | 1 000 | 39,61 | |
| 1 000 | 39,61 | |||
| 1 000 | 39,61 | |||
| 14.08.2026 | 15:12:57,623 | 430 | 39,62 | |
| 430 | 39,62 | |||
| 430 | 39,62 | |||
| 14.08.2026 | 15:05:43,417 | 50 | 39,65 | |
| 50 | 39,65 | |||
| 50 | 39,65 | |||
| 14.08.2026 | 15:04:05,225 | 30 | 39,64 | |
| 30 | 39,64 | |||
| 30 | 39,64 | |||
| 14.08.2026 | 15:02:34,188 | 1 000 | 39,64 | |
| 1 000 | 39,64 | |||
| 1 000 | 39,64 | |||
| 14.08.2026 | 15:01:20,668 | 40 | 39,61 | |
| 40 | 39,61 | |||
| 40 | 39,61 | |||
| 14.08.2026 | 14:59:18,502 | 50 | 39,62 | |
| 50 | 39,62 | |||
| 50 | 39,62 | |||
| 14.08.2026 | 14:58:41,615 | 300 | 39,62 | |
| 300 | 39,62 | |||
| 300 | 39,62 | |||
| 14.08.2026 | 14:58:28,264 | 600 | 39,59 | |
| 600 | 39,59 | |||
| 600 | 39,59 | |||
| 14.08.2026 | 14:58:26,033 | 1 400 | 39,60 | |
| 1 400 | 39,60 | |||
| 1 400 | 39,60 | |||
| 14.08.2026 | 14:54:36,859 | 1 | 39,63 | |
| 1 | 39,63 | |||
| 1 | 39,63 | |||
| 14.08.2026 | 14:47:42,649 | 3 | 39,65 | |
| 3 | 39,65 | |||
| 3 | 39,65 | |||
| 14.08.2026 | 14:40:32,448 | 100 | 39,67 | |
| 100 | 39,67 | |||
| 100 | 39,67 | |||
| 14.08.2026 | 14:34:38,413 | 1 000 | 39,67 | |
| 1 000 | 39,67 | |||
| 1 000 | 39,67 | |||
| 14.08.2026 | 14:29:06,052 | 300 | 39,68 | |
| 300 | 39,68 | |||
| 300 | 39,68 | |||
| 14.08.2026 | 14:24:12,861 | 5 | 39,71 | |
| 5 | 39,71 | |||
| 5 | 39,71 | |||
| 14.08.2026 | 14:23:56,200 | 800 | 39,70 | |
| 800 | 39,70 | |||
| 800 | 39,70 | |||
| 14.08.2026 | 14:22:50,934 | 100 | 39,70 | |
| 100 | 39,70 | |||
| 100 | 39,70 | |||
| 14.08.2026 | 14:22:37,549 | 50 | 39,70 | |
| 50 | 39,70 | |||
| 50 | 39,70 | |||
| 14.08.2026 | 14:18:55,805 | 3 | 39,69 | |
| 3 | 39,69 | |||
| 3 | 39,69 | |||
| 14.08.2026 | 14:18:12,000 | 42 | 39,70 | |
| 42 | 39,70 | |||
| 42 | 39,70 | |||
| 14.08.2026 | 14:14:36,484 | 250 | 39,70 | |
| 250 | 39,70 | |||
| 250 | 39,70 | |||
| 14.08.2026 | 14:13:54,904 | 190 | 39,70 | |
| 190 | 39,70 | |||
| 190 | 39,70 | |||
| 14.08.2026 | 14:13:09,729 | 100 | 39,70 | |
| 100 | 39,70 | |||
| 100 | 39,70 | |||
| 14.08.2026 | 14:11:44,039 | 30 | 39,67 | |
| 30 | 39,67 | |||
| 30 | 39,67 | |||
| 14.08.2026 | 14:04:22,803 | 1 | 39,67 | |
| 1 | 39,67 | |||
| 1 | 39,67 | |||
| 14.08.2026 | 14:02:13,575 | 558 | 39,69 | |
| 558 | 39,69 | |||
| 558 | 39,69 | |||
| 14.08.2026 | 14:01:01,299 | 144 | 39,70 | |
| 144 | 39,70 | |||
| 144 | 39,70 | |||
| 14.08.2026 | 13:55:59,487 | 10 | 39,73 | |
| 10 | 39,73 | |||
| 10 | 39,73 | |||
| 14.08.2026 | 13:53:38,794 | 246 | 39,73 | |
| 246 | 39,73 | |||
| 246 | 39,73 | |||
| 14.08.2026 | 13:52:18,709 | 25 | 39,73 | |
| 25 | 39,73 | |||
| 25 | 39,73 | |||
| 14.08.2026 | 13:48:49,968 | 110 | 39,73 | |
| 110 | 39,73 | |||
| 110 | 39,73 | |||
| 14.08.2026 | 13:46:34,390 | 30 | 39,75 | |
| 30 | 39,75 | |||
| 30 | 39,75 | |||
| 14.08.2026 | 13:46:33,482 | 200 | 39,75 | |
| 200 | 39,75 | |||
| 200 | 39,75 | |||
| 14.08.2026 | 13:43:48,196 | 58 | 39,74 | |
| 58 | 39,74 | |||
| 58 | 39,74 | |||
| 14.08.2026 | 13:36:07,797 | 200 | 39,79 | |
| 200 | 39,79 | |||
| 200 | 39,79 | |||
| 14.08.2026 | 13:29:03,075 | 1 000 | 39,80 | |
| 1 000 | 39,80 | |||
| 1 000 | 39,80 | |||
| 14.08.2026 | 13:28:22,674 | 5 000 | 39,83 | |
| 5 000 | 39,83 | |||
| 5 000 | 39,83 | |||
| 14.08.2026 | 13:27:38,683 | 1 000 | 39,81 | |
| 1 000 | 39,81 | |||
| 1 000 | 39,81 | |||
| 14.08.2026 | 13:26:58,320 | 20 | 39,80 | |
| 20 | 39,80 | |||
| 20 | 39,80 | |||
| 14.08.2026 | 13:18:37,979 | 200 | 39,79 | |
| 200 | 39,79 | |||
| 200 | 39,79 | |||
| 14.08.2026 | 13:13:47,074 | 19 | 39,72 | |
| 19 | 39,72 | |||
| 19 | 39,72 | |||
| 14.08.2026 | 13:10:39,954 | 1 000 | 39,74 | |
| 1 000 | 39,74 | |||
| 1 000 | 39,74 | |||
| 14.08.2026 | 13:10:39,813 | 280 | 39,74 | |
| 280 | 39,74 | |||
| 280 | 39,74 | |||
| 14.08.2026 | 13:08:09,239 | 111 | 39,74 | |
| 111 | 39,74 | |||
| 111 | 39,74 | |||
| 14.08.2026 | 13:00:45,140 | 1 | 39,83 | |
| 1 | 39,83 | |||
| 1 | 39,83 | |||
| 14.08.2026 | 13:00:08,367 | 2 | 39,72 | |
| 2 | 39,72 | |||
| 2 | 39,72 | |||
| 14.08.2026 | 12:55:49,459 | 52 | 39,76 | |
| 52 | 39,76 | |||
| 52 | 39,76 | |||
| 14.08.2026 | 12:55:22,350 | 270 | 39,76 | |
| 270 | 39,76 | |||
| 270 | 39,76 | |||
| 14.08.2026 | 12:52:39,091 | 2 | 39,74 | |
| 2 | 39,74 | |||
| 2 | 39,74 | |||
| 14.08.2026 | 12:51:54,413 | 1 000 | 39,74 | |
| 1 000 | 39,74 | |||
| 1 000 | 39,74 | |||
| 14.08.2026 | 12:50:00,047 | 100 | 39,74 | |
| 100 | 39,74 | |||
| 100 | 39,74 | |||
| 14.08.2026 | 12:46:30,730 | 100 | 39,75 | |
| 100 | 39,75 | |||
| 100 | 39,75 | |||
| 14.08.2026 | 12:44:58,772 | 5 | 39,74 | |
| 5 | 39,74 | |||
| 5 | 39,74 | |||
| 14.08.2026 | 12:38:52,555 | 85 | 39,69 | |
| 85 | 39,69 | |||
| 85 | 39,69 | |||
| 14.08.2026 | 12:37:38,840 | 3 | 39,71 | |
| 3 | 39,71 | |||
| 3 | 39,71 | |||
| 14.08.2026 | 12:37:00,565 | 100 | 39,70 | |
| 100 | 39,70 | |||
| 100 | 39,70 | |||
| 14.08.2026 | 12:35:40,312 | 520 | 39,70 | |
| 520 | 39,70 | |||
| 520 | 39,70 | |||
| 14.08.2026 | 12:35:25,397 | 1 | 39,70 | |
| 1 | 39,70 | |||
| 1 | 39,70 | |||
| 14.08.2026 | 12:34:26,518 | 1 000 | 39,71 | |
| 1 000 | 39,71 | |||
| 1 000 | 39,71 | |||
| 14.08.2026 | 12:25:20,115 | 10 200 | 39,70 | |
| 10 200 | 39,70 | |||
| 500 | 39,70 | |||
| 9 700 | 39,70 | |||
| 14.08.2026 | 12:25:12,133 | 1 400 | 39,70 | |
| 1 400 | 39,70 | |||
| 1 400 | 39,70 | |||
| 14.08.2026 | 12:24:50,999 | 1 400 | 39,70 | |
| 1 400 | 39,70 | |||
| 1 400 | 39,70 | |||
| 14.08.2026 | 12:20:31,248 | 600 | 39,77 | |
| 600 | 39,77 | |||
| 600 | 39,77 | |||
| 14.08.2026 | 12:20:21,176 | 1 400 | 39,78 | |
| 1 400 | 39,78 | |||
| 1 400 | 39,78 | |||
| 14.08.2026 | 12:16:50,802 | 30 | 39,78 | |
| 30 | 39,78 | |||
| 30 | 39,78 | |||
| 14.08.2026 | 12:14:02,758 | 20 | 39,77 | |
| 20 | 39,77 | |||
| 20 | 39,77 | |||
| 14.08.2026 | 12:09:56,166 | 15 | 39,83 | |
| 15 | 39,83 | |||
| 15 | 39,83 | |||
| 14.08.2026 | 12:09:50,370 | 390 | 39,84 | |
| 390 | 39,84 | |||
| 390 | 39,84 | |||
| 14.08.2026 | 12:09:09,609 | 97 | 39,81 | |
| 97 | 39,81 | |||
| 97 | 39,81 | |||
| 14.08.2026 | 12:09:09,329 | 500 | 39,81 | |
| 500 | 39,81 | |||
| 500 | 39,81 | |||
| 14.08.2026 | 12:07:34,847 | 300 | 39,81 | |
| 300 | 39,81 | |||
| 300 | 39,81 | |||
| 14.08.2026 | 12:06:52,703 | 500 | 39,82 | |
| 500 | 39,82 | |||
| 500 | 39,82 | |||
| 14.08.2026 | 12:06:13,323 | 20 | 39,79 | |
| 20 | 39,79 | |||
| 20 | 39,79 | |||
| 14.08.2026 | 12:05:53,105 | 10 | 39,80 | |
| 10 | 39,80 | |||
| 10 | 39,80 | |||
| 14.08.2026 | 12:05:06,308 | 1 000 | 39,79 | |
| 1 000 | 39,79 | |||
| 1 000 | 39,79 | |||
| 14.08.2026 | 11:58:48,794 | 367 | 39,77 | |
| 367 | 39,77 | |||
| 367 | 39,77 | |||
| 14.08.2026 | 11:58:26,816 | 355 | 39,78 | |
| 355 | 39,78 | |||
| 355 | 39,78 | |||
| 14.08.2026 | 11:58:20,730 | 50 | 39,77 | |
| 50 | 39,77 | |||
| 50 | 39,77 | |||
| 14.08.2026 | 11:57:29,768 | 1 035 | 39,80 | |
| 35 | 39,80 | |||
| 1 035 | 39,80 | |||
| 1 000 | 39,80 | |||
| 14.08.2026 | 11:57:25,776 | 33 | 39,79 | |
| 33 | 39,79 | |||
| 33 | 39,79 | |||
| 14.08.2026 | 11:51:54,926 | 361 | 39,78 | |
| 361 | 39,78 | |||
| 361 | 39,78 | |||
| 14.08.2026 | 11:49:30,615 | 3 | 39,75 | |
| 3 | 39,75 | |||
| 3 | 39,75 | |||
| 14.08.2026 | 11:49:23,754 | 190 | 39,75 | |
| 190 | 39,75 | |||
| 190 | 39,75 | |||
| 14.08.2026 | 11:49:07,827 | 100 | 39,76 | |
| 100 | 39,76 | |||
| 100 | 39,76 | |||
| 14.08.2026 | 11:44:52,864 | 120 | 39,74 | |
| 120 | 39,74 | |||
| 120 | 39,74 | |||
| 14.08.2026 | 11:43:04,819 | 500 | 39,74 | |
| 500 | 39,74 | |||
| 500 | 39,74 | |||
| 14.08.2026 | 11:42:19,658 | 1 | 39,71 | |
| 1 | 39,71 | |||
| 1 | 39,71 | |||
| 14.08.2026 | 11:41:32,507 | 200 | 39,71 | |
| 200 | 39,71 | |||
| 200 | 39,71 | |||
| 14.08.2026 | 11:39:06,187 | 500 | 39,70 | |
| 500 | 39,70 | |||
| 500 | 39,70 | |||
| 14.08.2026 | 11:35:30,570 | 4 | 39,69 | |
| 4 | 39,69 | |||
| 4 | 39,69 | |||
| 14.08.2026 | 11:30:40,022 | 500 | 39,76 | |
| 500 | 39,76 | |||
| 500 | 39,76 | |||
| 14.08.2026 | 11:30:32,204 | 30 | 39,76 | |
| 30 | 39,76 | |||
| 30 | 39,76 | |||
| 14.08.2026 | 11:29:35,486 | 500 | 39,74 | |
| 500 | 39,74 | |||
| 500 | 39,74 | |||
| 14.08.2026 | 11:29:07,831 | 2 | 39,73 | |
| 2 | 39,73 | |||
| 2 | 39,73 | |||
| 14.08.2026 | 11:27:56,872 | 300 | 39,75 | |
| 300 | 39,75 | |||
| 300 | 39,75 | |||
| 14.08.2026 | 11:27:47,881 | 500 | 39,76 | |
| 500 | 39,76 | |||
| 500 | 39,76 | |||
| 14.08.2026 | 11:27:07,180 | 200 | 39,76 | |
| 200 | 39,76 | |||
| 200 | 39,76 | |||
| 14.08.2026 | 11:23:13,738 | 1 000 | 39,73 | |
| 1 000 | 39,73 | |||
| 1 000 | 39,73 | |||
| 14.08.2026 | 11:22:28,955 | 25 | 39,73 | |
| 25 | 39,73 | |||
| 25 | 39,73 | |||
| 14.08.2026 | 11:19:18,794 | 25 | 39,69 | |
| 25 | 39,69 | |||
| 25 | 39,69 | |||
| 14.08.2026 | 11:18:30,266 | 250 | 39,70 | |
| 250 | 39,70 | |||
| 250 | 39,70 | |||
| 14.08.2026 | 11:18:24,859 | 1 000 | 39,70 | |
| 1 000 | 39,70 | |||
| 1 000 | 39,70 | |||
| 14.08.2026 | 11:15:48,252 | 1 | 39,70 | |
| 1 | 39,70 | |||
| 1 | 39,70 | |||
| 14.08.2026 | 11:07:46,497 | 1 | 39,70 | |
| 1 | 39,70 | |||
| 1 | 39,70 | |||
| 14.08.2026 | 11:05:52,073 | 58 | 39,70 | |
| 58 | 39,70 | |||
| 58 | 39,70 | |||
| 14.08.2026 | 11:05:20,825 | 100 | 39,69 | |
| 100 | 39,69 | |||
| 100 | 39,69 | |||
| 14.08.2026 | 11:04:33,903 | 1 000 | 39,70 | |
| 1 000 | 39,70 | |||
| 1 000 | 39,70 | |||
| 14.08.2026 | 11:04:22,771 | 5 | 39,69 | |
| 5 | 39,69 | |||
| 5 | 39,69 | |||
| 14.08.2026 | 11:04:12,666 | 78 | 39,69 | |
| 78 | 39,69 | |||
| 78 | 39,69 | |||
| 14.08.2026 | 11:03:57,015 | 200 | 39,69 | |
| 200 | 39,69 | |||
| 200 | 39,69 | |||
| 14.08.2026 | 11:03:34,502 | 250 | 39,69 | |
| 250 | 39,69 | |||
| 250 | 39,69 | |||
| 14.08.2026 | 10:57:48,026 | 50 | 39,65 | |
| 50 | 39,65 | |||
| 50 | 39,65 | |||
| 14.08.2026 | 10:57:46,792 | 100 | 39,65 | |
| 100 | 39,65 | |||
| 100 | 39,65 | |||
| 14.08.2026 | 10:52:37,509 | 100 | 39,66 | |
| 100 | 39,66 | |||
| 100 | 39,66 | |||
| 14.08.2026 | 10:51:39,889 | 1 000 | 39,64 | |
| 1 000 | 39,64 | |||
| 1 000 | 39,64 | |||
| 14.08.2026 | 10:51:31,925 | 800 | 39,66 | |
| 800 | 39,66 | |||
| 800 | 39,66 | |||
| 14.08.2026 | 10:50:56,857 | 4 | 39,64 | |
| 4 | 39,64 | |||
| 4 | 39,64 | |||
| 14.08.2026 | 10:50:31,902 | 300 | 39,65 | |
| 300 | 39,65 | |||
| 300 | 39,65 | |||
| 14.08.2026 | 10:50:10,856 | 200 | 39,64 | |
| 200 | 39,64 | |||
| 200 | 39,64 | |||
| 14.08.2026 | 10:47:36,541 | 200 | 39,63 | |
| 200 | 39,63 | |||
| 200 | 39,63 | |||
| 14.08.2026 | 10:47:28,350 | 11 | 39,65 | |
| 11 | 39,65 | |||
| 11 | 39,65 | |||
| 14.08.2026 | 10:46:07,946 | 770 | 39,64 | |
| 770 | 39,64 | |||
| 770 | 39,64 | |||
| 14.08.2026 | 10:46:04,111 | 10 | 39,65 | |
| 10 | 39,65 | |||
| 10 | 39,65 | |||
| 14.08.2026 | 10:45:43,193 | 2 | 39,64 | |
| 2 | 39,64 | |||
| 2 | 39,64 | |||
| 14.08.2026 | 10:44:39,295 | 700 | 39,65 | |
| 700 | 39,65 | |||
| 700 | 39,65 | |||
| 14.08.2026 | 10:43:19,822 | 100 | 39,68 | |
| 100 | 39,68 | |||
| 100 | 39,68 | |||
| 14.08.2026 | 10:42:17,726 | 40 | 39,65 | |
| 40 | 39,65 | |||
| 40 | 39,65 | |||
| 14.08.2026 | 10:35:42,240 | 700 | 39,64 | |
| 700 | 39,64 | |||
| 700 | 39,64 | |||
| 14.08.2026 | 10:33:04,119 | 100 | 39,64 | |
| 100 | 39,64 | |||
| 100 | 39,64 | |||
| 14.08.2026 | 10:32:00,064 | 97 | 39,64 | |
| 97 | 39,64 | |||
| 97 | 39,64 | |||
| 14.08.2026 | 10:31:12,154 | 500 | 39,64 | |
| 500 | 39,64 | |||
| 500 | 39,64 | |||
| 14.08.2026 | 10:26:29,543 | 150 | 39,56 | |
| 150 | 39,56 | |||
| 150 | 39,56 | |||
| 14.08.2026 | 10:25:44,108 | 240 | 39,55 | |
| 240 | 39,55 | |||
| 240 | 39,55 | |||
| 14.08.2026 | 10:24:54,608 | 10 | 39,56 | |
| 10 | 39,56 | |||
| 10 | 39,56 | |||
| 14.08.2026 | 10:24:07,518 | 100 | 39,56 | |
| 100 | 39,56 | |||
| 100 | 39,56 | |||
| 14.08.2026 | 10:24:06,449 | 50 | 39,56 | |
| 50 | 39,56 | |||
| 50 | 39,56 | |||
| 14.08.2026 | 10:24:06,377 | 78 | 39,55 | |
| 78 | 39,55 | |||
| 78 | 39,55 | |||
| 14.08.2026 | 10:23:53,331 | 1 400 | 39,55 | |
| 1 400 | 39,55 | |||
| 1 400 | 39,55 | |||
| 14.08.2026 | 10:23:24,769 | 200 | 39,55 | |
| 200 | 39,55 | |||
| 200 | 39,55 | |||
| 14.08.2026 | 10:21:51,015 | 97 | 39,56 | |
| 97 | 39,56 | |||
| 97 | 39,56 | |||
| 14.08.2026 | 10:19:18,283 | 300 | 39,56 | |
| 300 | 39,56 | |||
| 300 | 39,56 | |||
| 14.08.2026 | 10:18:07,635 | 250 | 39,56 | |
| 250 | 39,56 | |||
| 250 | 39,56 | |||
| 14.08.2026 | 10:15:17,006 | 950 | 39,58 | |
| 950 | 39,58 | |||
| 950 | 39,58 | |||
| 14.08.2026 | 10:15:12,692 | 1 000 | 39,58 | |
| 1 000 | 39,58 | |||
| 1 000 | 39,58 | |||
| 14.08.2026 | 10:09:57,333 | 1 000 | 39,60 | |
| 1 000 | 39,60 | |||
| 1 000 | 39,60 | |||
| 14.08.2026 | 10:09:20,822 | 500 | 39,58 | |
| 500 | 39,58 | |||
| 500 | 39,58 | |||
| 14.08.2026 | 10:06:19,906 | 743 | 39,56 | |
| 743 | 39,56 | |||
| 743 | 39,56 | |||
| 14.08.2026 | 10:03:43,083 | 5 | 39,60 | |
| 5 | 39,60 | |||
| 5 | 39,60 | |||
| 14.08.2026 | 10:02:49,928 | 130 | 39,63 | |
| 130 | 39,63 | |||
| 130 | 39,63 | |||
| 14.08.2026 | 10:01:59,159 | 8 | 39,65 | |
| 8 | 39,65 | |||
| 8 | 39,65 | |||
| 14.08.2026 | 09:53:44,545 | 20 | 39,64 | |
| 20 | 39,64 | |||
| 20 | 39,64 | |||
| 14.08.2026 | 09:53:23,365 | 311 | 39,64 | |
| 311 | 39,64 | |||
| 311 | 39,64 | |||
| 14.08.2026 | 09:51:56,390 | 4 | 39,60 | |
| 4 | 39,60 | |||
| 4 | 39,60 | |||
| 14.08.2026 | 09:49:58,294 | 25 | 39,61 | |
| 25 | 39,61 | |||
| 25 | 39,61 | |||
| 14.08.2026 | 09:49:38,505 | 140 | 39,62 | |
| 140 | 39,62 | |||
| 140 | 39,62 | |||
| 14.08.2026 | 09:48:28,405 | 128 | 39,61 | |
| 128 | 39,61 | |||
| 128 | 39,61 | |||
| 14.08.2026 | 09:46:22,048 | 500 | 39,61 | |
| 500 | 39,61 | |||
| 500 | 39,61 | |||
| 14.08.2026 | 09:44:52,939 | 50 | 39,63 | |
| 50 | 39,63 | |||
| 50 | 39,63 | |||
| 14.08.2026 | 09:43:18,285 | 500 | 39,62 | |
| 500 | 39,62 | |||
| 500 | 39,62 | |||
| 14.08.2026 | 09:42:56,134 | 100 | 39,63 | |
| 100 | 39,63 | |||
| 100 | 39,63 | |||
| 14.08.2026 | 09:40:17,055 | 13 | 39,65 | |
| 13 | 39,65 | |||
| 13 | 39,65 | |||
| 14.08.2026 | 09:39:55,010 | 200 | 39,63 | |
| 200 | 39,63 | |||
| 200 | 39,63 | |||
| 14.08.2026 | 09:39:53,584 | 25 | 39,58 | |
| 25 | 39,58 | |||
| 25 | 39,58 | |||
| 14.08.2026 | 09:39:16,767 | 1 000 | 39,59 | |
| 1 000 | 39,59 | |||
| 1 000 | 39,59 | |||
| 14.08.2026 | 09:39:04,446 | 105 | 39,60 | |
| 105 | 39,60 | |||
| 105 | 39,60 | |||
| 14.08.2026 | 09:38:58,045 | 6 | 39,58 | |
| 6 | 39,58 | |||
| 6 | 39,58 | |||
| 14.08.2026 | 09:38:10,667 | 50 | 39,60 | |
| 50 | 39,60 | |||
| 50 | 39,60 | |||
| 14.08.2026 | 09:36:31,425 | 200 | 39,64 | |
| 200 | 39,64 | |||
| 200 | 39,64 | |||
| 14.08.2026 | 09:35:54,376 | 300 | 39,62 | |
| 300 | 39,62 | |||
| 300 | 39,62 | |||
| 14.08.2026 | 09:35:50,008 | 1 200 | 39,63 | |
| 1 200 | 39,63 | |||
| 1 200 | 39,63 | |||
| 14.08.2026 | 09:34:08,118 | 62 | 39,57 | |
| 62 | 39,57 | |||
| 62 | 39,57 | |||
| 14.08.2026 | 09:33:48,563 | 974 | 39,57 | |
| 974 | 39,57 | |||
| 974 | 39,57 | |||
| 14.08.2026 | 09:32:28,530 | 26 | 39,57 | |
| 26 | 39,57 | |||
| 26 | 39,57 | |||
| 14.08.2026 | 09:31:37,209 | 1 000 | 39,57 | |
| 1 000 | 39,57 | |||
| 1 000 | 39,57 | |||
| 14.08.2026 | 09:31:13,092 | 1 000 | 39,58 | |
| 1 000 | 39,58 | |||
| 1 000 | 39,58 | |||
| 14.08.2026 | 09:31:07,452 | 207 | 39,58 | |
| 207 | 39,58 | |||
| 207 | 39,58 | |||
| 14.08.2026 | 09:30:40,174 | 49 | 39,57 | |
| 49 | 39,57 | |||
| 49 | 39,57 | |||
| 14.08.2026 | 09:30:15,689 | 1 | 39,59 | |
| 1 | 39,59 | |||
| 1 | 39,59 | |||
| 14.08.2026 | 09:29:58,601 | 91 | 39,57 | |
| 91 | 39,57 | |||
| 91 | 39,57 | |||
| 14.08.2026 | 09:29:39,006 | 60 | 39,58 | |
| 60 | 39,58 | |||
| 60 | 39,58 | |||
| 14.08.2026 | 09:29:04,632 | 40 | 39,57 | |
| 40 | 39,57 | |||
| 40 | 39,57 | |||
| 14.08.2026 | 09:27:53,259 | 300 | 39,63 | |
| 300 | 39,63 | |||
| 300 | 39,63 | |||
| 14.08.2026 | 09:27:52,777 | 238 | 39,62 | |
| 238 | 39,62 | |||
| 238 | 39,62 | |||
| 14.08.2026 | 09:27:45,828 | 100 | 39,64 | |
| 100 | 39,64 | |||
| 100 | 39,64 | |||
| 14.08.2026 | 09:27:38,305 | 300 | 39,64 | |
| 300 | 39,64 | |||
| 300 | 39,64 | |||
| 14.08.2026 | 09:27:31,748 | 3 | 39,64 | |
| 3 | 39,64 | |||
| 3 | 39,64 | |||
| 14.08.2026 | 09:26:38,873 | 152 | 39,64 | |
| 152 | 39,64 | |||
| 152 | 39,64 | |||
| 14.08.2026 | 09:25:43,770 | 110 | 39,60 | |
| 110 | 39,60 | |||
| 110 | 39,60 | |||
| 14.08.2026 | 09:25:34,243 | 420 | 39,60 | |
| 420 | 39,60 | |||
| 420 | 39,60 | |||
| 14.08.2026 | 09:23:33,764 | 1 323 | 39,58 | |
| 1 323 | 39,58 | |||
| 1 320 | 39,58 | |||
| 3 | 39,58 | |||
| 14.08.2026 | 09:22:39,729 | 1 200 | 39,62 | |
| 1 200 | 39,62 | |||
| 1 200 | 39,62 | |||
| 14.08.2026 | 09:22:35,636 | 3 | 39,65 | |
| 3 | 39,65 | |||
| 3 | 39,65 | |||
| 14.08.2026 | 09:20:56,861 | 1 000 | 39,64 | |
| 1 000 | 39,64 | |||
| 1 000 | 39,64 | |||
| 14.08.2026 | 09:20:11,469 | 212 | 39,61 | |
| 212 | 39,61 | |||
| 212 | 39,61 | |||
| 14.08.2026 | 09:19:24,469 | 25 | 39,65 | |
| 25 | 39,65 | |||
| 25 | 39,65 | |||
| 14.08.2026 | 09:18:18,150 | 250 | 39,58 | |
| 250 | 39,58 | |||
| 250 | 39,58 | |||
| 14.08.2026 | 09:17:02,672 | 100 | 39,59 | |
| 100 | 39,59 | |||
| 50 | 39,59 | |||
| 50 | 39,59 | |||
| 14.08.2026 | 09:17:02,604 | 200 | 39,60 | |
| 200 | 39,60 | |||
| 200 | 39,60 | |||
| 14.08.2026 | 09:16:45,769 | 9 | 39,63 | |
| 9 | 39,63 | |||
| 9 | 39,63 | |||
| 14.08.2026 | 09:15:58,042 | 1 000 | 39,62 | |
| 1 000 | 39,62 | |||
| 1 000 | 39,62 | |||
| 14.08.2026 | 09:15:50,676 | 1 | 39,65 | |
| 1 | 39,65 | |||
| 1 | 39,65 | |||
| 14.08.2026 | 09:12:54,717 | 350 | 39,68 | |
| 100 | 39,68 | |||
| 350 | 39,68 | |||
| 250 | 39,68 | |||
| 14.08.2026 | 09:12:11,391 | 1 000 | 39,70 | |
| 1 000 | 39,70 | |||
| 1 000 | 39,70 | |||
| 14.08.2026 | 09:11:00,323 | 13 | 39,75 | |
| 13 | 39,75 | |||
| 13 | 39,75 | |||
| 14.08.2026 | 09:10:57,304 | 1 000 | 39,75 | |
| 1 000 | 39,75 | |||
| 1 000 | 39,75 | |||
| 14.08.2026 | 09:10:55,899 | 500 | 39,76 | |
| 500 | 39,76 | |||
| 500 | 39,76 | |||
| 14.08.2026 | 09:10:18,559 | 12 | 39,75 | |
| 12 | 39,75 | |||
| 12 | 39,75 | |||
| 14.08.2026 | 09:08:30,338 | 150 | 39,76 | |
| 150 | 39,76 | |||
| 150 | 39,76 | |||
| 14.08.2026 | 09:08:05,752 | 100 | 39,74 | |
| 100 | 39,74 | |||
| 100 | 39,74 | |||
| 14.08.2026 | 09:07:48,214 | 1 000 | 39,75 | |
| 1 000 | 39,75 | |||
| 1 000 | 39,75 | |||
| 14.08.2026 | 09:07:03,895 | 110 | 39,75 | |
| 110 | 39,75 | |||
| 110 | 39,75 | |||
| 14.08.2026 | 09:06:55,691 | 250 | 39,77 | |
| 250 | 39,77 | |||
| 250 | 39,77 | |||
| 14.08.2026 | 09:05:08,194 | 500 | 39,78 | |
| 500 | 39,78 | |||
| 500 | 39,78 | |||
| 14.08.2026 | 09:02:41,873 | 200 | 39,86 | |
| 200 | 39,86 | |||
| 200 | 39,86 | |||
| 14.08.2026 | 09:02:41,757 | 746 | 39,90 | |
| 746 | 39,90 | |||
| 746 | 39,90 | |||
| 14.08.2026 | 09:02:36,783 | 2 254 | 39,90 | |
| 2 254 | 39,90 | |||
| 1 000 | 39,90 | |||
| 1 254 | 39,90 | |||
| 14.08.2026 | 09:02:06,670 | 1 000 | 39,90 | |
| 1 000 | 39,90 | |||
| 1 000 | 39,90 | |||
| 14.08.2026 | 09:01:53,209 | 400 | 39,92 | |
| 400 | 39,92 | |||
| 400 | 39,92 | |||
| 14.08.2026 | 09:01:04,318 | 1 000 | 39,95 | |
| 1 000 | 39,95 | |||
| 1 000 | 39,95 | |||
| 14.08.2026 | 08:55:45,478 | 13 | 39,94 | |
| 13 | 39,94 | |||
| 13 | 39,94 | |||
| 14.08.2026 | 08:54:49,364 | 400 | 39,94 | |
| 400 | 39,94 | |||
| 400 | 39,94 | |||
| 14.08.2026 | 08:50:40,390 | 2 103 | 39,94 | |
| 2 103 | 39,94 | |||
| 2 103 | 39,94 | |||
| 14.08.2026 | 08:50:16,562 | 400 | 39,94 | |
| 400 | 39,94 | |||
| 400 | 39,94 | |||
| 14.08.2026 | 08:49:12,059 | 1 | 39,94 | |
| 1 | 39,94 | |||
| 1 | 39,94 | |||
| 14.08.2026 | 08:43:43,198 | 1 | 39,94 | |
| 1 | 39,94 | |||
| 1 | 39,94 | |||
| 14.08.2026 | 08:39:23,825 | 1 | 39,94 | |
| 1 | 39,94 | |||
| 1 | 39,94 | |||
| 14.08.2026 | 08:34:47,219 | 100 | 39,91 | |
| 100 | 39,91 | |||
| 100 | 39,91 | |||
| 14.08.2026 | 08:34:32,808 | 400 | 39,91 | |
| 400 | 39,91 | |||
| 400 | 39,91 | |||
| 14.08.2026 | 08:33:51,547 | 40 | 39,94 | |
| 40 | 39,94 | |||
| 40 | 39,94 | |||
| 14.08.2026 | 08:25:53,494 | 8 | 39,94 | |
| 8 | 39,94 | |||
| 8 | 39,94 | |||
| 14.08.2026 | 08:14:50,119 | 34 | 39,91 | |
| 34 | 39,91 | |||
| 34 | 39,91 | |||
| 14.08.2026 | 08:05:50,476 | 1 | 39,91 | |
| 1 | 39,91 | |||
| 1 | 39,91 | |||
| 14.08.2026 | 08:00:56,346 | 1 | 39,94 | |
| 1 | 39,94 | |||
| 1 | 39,94 | |||
| 14.08.2026 | 08:00:25,539 | 8 | 39,91 | |
| 8 | 39,91 | |||
| 8 | 39,91 | |||
| 14.08.2026 | 08:00:19,531 | 7 | 39,91 | |
| 7 | 39,91 | |||
| 7 | 39,91 | |||
| 14.08.2026 | 08:00:09,591 | 1 | 39,94 | |
| 1 | 39,94 | |||
| 1 | 39,94 | |||
| 14.08.2026 | 08:00:05,746 | 1 | 39,91 | |
| 1 | 39,91 | |||
| 1 | 39,91 | |||
| 14.08.2026 | 07:51:12,420 | 6 | 39,94 | |
| 6 | 39,94 | |||
| 6 | 39,94 | |||
| 14.08.2026 | 07:38:07,188 | 30 | 39,91 | |
| 30 | 39,91 | |||
| 30 | 39,91 | |||
| 14.08.2026 | 07:30:04,874 | 220 | 39,94 | |
| 32 | 39,94 | |||
| 188 | 39,94 | |||
| 220 | 39,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00