Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
376
624
47,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 12:52:57,835 | 400 | 47,62 | |
| 400 | 47,62 | |||
| 400 | 47,62 | |||
| 14.08.2026 | 12:46:21,050 | 21 | 47,68 | |
| 21 | 47,68 | |||
| 21 | 47,68 | |||
| 14.08.2026 | 12:45:26,795 | 340 | 47,67 | |
| 340 | 47,67 | |||
| 340 | 47,67 | |||
| 14.08.2026 | 12:43:59,006 | 26 | 47,67 | |
| 26 | 47,67 | |||
| 26 | 47,67 | |||
| 14.08.2026 | 12:43:51,494 | 1 | 47,66 | |
| 1 | 47,66 | |||
| 1 | 47,66 | |||
| 14.08.2026 | 12:43:01,087 | 20 | 47,66 | |
| 20 | 47,66 | |||
| 20 | 47,66 | |||
| 14.08.2026 | 12:42:53,563 | 14 | 47,66 | |
| 14 | 47,66 | |||
| 14 | 47,66 | |||
| 14.08.2026 | 12:41:13,086 | 167 | 47,65 | |
| 167 | 47,65 | |||
| 167 | 47,65 | |||
| 14.08.2026 | 12:41:00,150 | 128 | 47,65 | |
| 128 | 47,65 | |||
| 128 | 47,65 | |||
| 14.08.2026 | 12:40:01,018 | 228 | 47,62 | |
| 228 | 47,62 | |||
| 228 | 47,62 | |||
| 14.08.2026 | 12:39:34,652 | 450 | 47,62 | |
| 450 | 47,62 | |||
| 450 | 47,62 | |||
| 14.08.2026 | 12:39:34,472 | 450 | 47,62 | |
| 450 | 47,62 | |||
| 450 | 47,62 | |||
| 14.08.2026 | 12:39:28,391 | 350 | 47,62 | |
| 350 | 47,62 | |||
| 350 | 47,62 | |||
| 14.08.2026 | 12:38:07,811 | 3 | 47,62 | |
| 3 | 47,62 | |||
| 3 | 47,62 | |||
| 14.08.2026 | 12:37:45,064 | 11 | 47,63 | |
| 11 | 47,63 | |||
| 11 | 47,63 | |||
| 14.08.2026 | 12:37:00,232 | 250 | 47,62 | |
| 250 | 47,62 | |||
| 250 | 47,62 | |||
| 14.08.2026 | 12:33:46,386 | 1 | 47,62 | |
| 1 | 47,62 | |||
| 1 | 47,62 | |||
| 14.08.2026 | 12:33:31,045 | 350 | 47,61 | |
| 350 | 47,61 | |||
| 350 | 47,61 | |||
| 14.08.2026 | 12:33:09,735 | 100 | 47,62 | |
| 100 | 47,62 | |||
| 100 | 47,62 | |||
| 14.08.2026 | 12:31:52,684 | 10 | 47,62 | |
| 10 | 47,62 | |||
| 10 | 47,62 | |||
| 14.08.2026 | 12:30:30,791 | 150 | 47,57 | |
| 150 | 47,57 | |||
| 150 | 47,57 | |||
| 14.08.2026 | 12:24:25,037 | 7 | 47,54 | |
| 7 | 47,54 | |||
| 7 | 47,54 | |||
| 14.08.2026 | 12:20:58,549 | 1 | 47,54 | |
| 1 | 47,54 | |||
| 1 | 47,54 | |||
| 14.08.2026 | 12:20:16,533 | 65 | 47,54 | |
| 65 | 47,54 | |||
| 65 | 47,54 | |||
| 14.08.2026 | 12:19:45,749 | 30 | 47,56 | |
| 30 | 47,56 | |||
| 30 | 47,56 | |||
| 14.08.2026 | 12:19:33,757 | 200 | 47,56 | |
| 200 | 47,56 | |||
| 200 | 47,56 | |||
| 14.08.2026 | 12:19:32,356 | 200 | 47,55 | |
| 200 | 47,55 | |||
| 200 | 47,55 | |||
| 14.08.2026 | 12:18:59,113 | 400 | 47,58 | |
| 400 | 47,58 | |||
| 400 | 47,58 | |||
| 14.08.2026 | 12:18:00,995 | 120 | 47,63 | |
| 120 | 47,63 | |||
| 120 | 47,63 | |||
| 14.08.2026 | 12:16:43,096 | 50 | 47,68 | |
| 50 | 47,68 | |||
| 50 | 47,68 | |||
| 14.08.2026 | 12:15:36,315 | 7 | 47,68 | |
| 7 | 47,68 | |||
| 7 | 47,68 | |||
| 14.08.2026 | 12:14:27,536 | 40 | 47,70 | |
| 40 | 47,70 | |||
| 40 | 47,70 | |||
| 14.08.2026 | 12:12:11,717 | 40 | 47,63 | |
| 40 | 47,63 | |||
| 40 | 47,63 | |||
| 14.08.2026 | 12:11:18,987 | 100 | 47,64 | |
| 100 | 47,64 | |||
| 100 | 47,64 | |||
| 14.08.2026 | 12:08:27,103 | 43 | 47,68 | |
| 43 | 47,68 | |||
| 43 | 47,68 | |||
| 14.08.2026 | 12:05:52,685 | 350 | 47,64 | |
| 350 | 47,64 | |||
| 350 | 47,64 | |||
| 14.08.2026 | 12:05:45,451 | 20 | 47,64 | |
| 20 | 47,64 | |||
| 20 | 47,64 | |||
| 14.08.2026 | 12:04:58,934 | 100 | 47,59 | |
| 100 | 47,59 | |||
| 100 | 47,59 | |||
| 14.08.2026 | 12:04:55,031 | 400 | 47,59 | |
| 400 | 47,59 | |||
| 400 | 47,59 | |||
| 14.08.2026 | 12:01:31,286 | 50 | 47,58 | |
| 50 | 47,58 | |||
| 50 | 47,58 | |||
| 14.08.2026 | 11:59:25,243 | 32 | 47,59 | |
| 32 | 47,59 | |||
| 32 | 47,59 | |||
| 14.08.2026 | 11:58:03,562 | 350 | 47,60 | |
| 350 | 47,60 | |||
| 350 | 47,60 | |||
| 14.08.2026 | 11:55:49,837 | 300 | 47,58 | |
| 300 | 47,58 | |||
| 300 | 47,58 | |||
| 14.08.2026 | 11:54:56,154 | 121 | 47,58 | |
| 121 | 47,58 | |||
| 121 | 47,58 | |||
| 14.08.2026 | 11:54:05,938 | 350 | 47,59 | |
| 350 | 47,59 | |||
| 350 | 47,59 | |||
| 14.08.2026 | 11:52:08,688 | 5 | 47,60 | |
| 5 | 47,60 | |||
| 5 | 47,60 | |||
| 14.08.2026 | 11:51:41,922 | 100 | 47,62 | |
| 100 | 47,62 | |||
| 100 | 47,62 | |||
| 14.08.2026 | 11:51:05,929 | 350 | 47,61 | |
| 350 | 47,61 | |||
| 350 | 47,61 | |||
| 14.08.2026 | 11:48:44,478 | 75 | 47,61 | |
| 75 | 47,61 | |||
| 75 | 47,61 | |||
| 14.08.2026 | 11:48:21,413 | 50 | 47,62 | |
| 50 | 47,62 | |||
| 50 | 47,62 | |||
| 14.08.2026 | 11:48:04,574 | 450 | 47,62 | |
| 450 | 47,62 | |||
| 450 | 47,62 | |||
| 14.08.2026 | 11:48:02,822 | 150 | 47,60 | |
| 150 | 47,60 | |||
| 150 | 47,60 | |||
| 14.08.2026 | 11:47:54,443 | 450 | 47,60 | |
| 450 | 47,60 | |||
| 450 | 47,60 | |||
| 14.08.2026 | 11:47:53,272 | 112 | 47,59 | |
| 112 | 47,59 | |||
| 112 | 47,59 | |||
| 14.08.2026 | 11:47:50,029 | 70 | 47,59 | |
| 70 | 47,59 | |||
| 70 | 47,59 | |||
| 14.08.2026 | 11:45:52,986 | 50 | 47,55 | |
| 50 | 47,55 | |||
| 50 | 47,55 | |||
| 14.08.2026 | 11:45:42,132 | 2 | 47,57 | |
| 2 | 47,57 | |||
| 2 | 47,57 | |||
| 14.08.2026 | 11:44:45,430 | 400 | 47,52 | |
| 400 | 47,52 | |||
| 400 | 47,52 | |||
| 14.08.2026 | 11:42:58,869 | 100 | 47,51 | |
| 100 | 47,51 | |||
| 100 | 47,51 | |||
| 14.08.2026 | 11:42:08,295 | 30 | 47,50 | |
| 30 | 47,50 | |||
| 30 | 47,50 | |||
| 14.08.2026 | 11:41:03,266 | 130 | 47,49 | |
| 130 | 47,49 | |||
| 130 | 47,49 | |||
| 14.08.2026 | 11:39:59,817 | 50 | 47,50 | |
| 50 | 47,50 | |||
| 50 | 47,50 | |||
| 14.08.2026 | 11:39:59,779 | 22 | 47,50 | |
| 22 | 47,50 | |||
| 22 | 47,50 | |||
| 14.08.2026 | 11:38:25,482 | 40 | 47,47 | |
| 40 | 47,47 | |||
| 40 | 47,47 | |||
| 14.08.2026 | 11:37:32,409 | 4 | 47,46 | |
| 4 | 47,46 | |||
| 4 | 47,46 | |||
| 14.08.2026 | 11:35:07,157 | 4 | 47,44 | |
| 4 | 47,44 | |||
| 4 | 47,44 | |||
| 14.08.2026 | 11:34:15,004 | 2 | 47,44 | |
| 2 | 47,44 | |||
| 2 | 47,44 | |||
| 14.08.2026 | 11:33:36,612 | 175 | 47,42 | |
| 30 | 47,42 | |||
| 145 | 47,42 | |||
| 175 | 47,42 | |||
| 14.08.2026 | 11:33:10,529 | 350 | 47,40 | |
| 350 | 47,40 | |||
| 350 | 47,40 | |||
| 14.08.2026 | 11:32:52,465 | 42 | 47,40 | |
| 42 | 47,40 | |||
| 42 | 47,40 | |||
| 14.08.2026 | 11:30:54,647 | 150 | 47,36 | |
| 150 | 47,36 | |||
| 150 | 47,36 | |||
| 14.08.2026 | 11:30:20,730 | 450 | 47,34 | |
| 450 | 47,34 | |||
| 450 | 47,34 | |||
| 14.08.2026 | 11:29:53,160 | 1 | 47,35 | |
| 1 | 47,35 | |||
| 1 | 47,35 | |||
| 14.08.2026 | 11:29:34,507 | 11 | 47,36 | |
| 11 | 47,36 | |||
| 11 | 47,36 | |||
| 14.08.2026 | 11:29:13,858 | 27 | 47,32 | |
| 27 | 47,32 | |||
| 27 | 47,32 | |||
| 14.08.2026 | 11:26:30,698 | 11 | 47,32 | |
| 11 | 47,32 | |||
| 11 | 47,32 | |||
| 14.08.2026 | 11:24:41,680 | 450 | 47,30 | |
| 450 | 47,30 | |||
| 450 | 47,30 | |||
| 14.08.2026 | 11:24:34,434 | 30 | 47,30 | |
| 30 | 47,30 | |||
| 30 | 47,30 | |||
| 14.08.2026 | 11:23:50,982 | 100 | 47,30 | |
| 100 | 47,30 | |||
| 100 | 47,30 | |||
| 14.08.2026 | 11:23:36,118 | 100 | 47,31 | |
| 100 | 47,31 | |||
| 100 | 47,31 | |||
| 14.08.2026 | 11:23:12,905 | 40 | 47,32 | |
| 40 | 47,32 | |||
| 40 | 47,32 | |||
| 14.08.2026 | 11:21:09,633 | 100 | 47,29 | |
| 100 | 47,29 | |||
| 100 | 47,29 | |||
| 14.08.2026 | 11:18:30,532 | 350 | 47,26 | |
| 350 | 47,26 | |||
| 350 | 47,26 | |||
| 14.08.2026 | 11:18:12,301 | 45 | 47,27 | |
| 45 | 47,27 | |||
| 45 | 47,27 | |||
| 14.08.2026 | 11:17:15,150 | 250 | 47,26 | |
| 250 | 47,26 | |||
| 150 | 47,26 | |||
| 100 | 47,26 | |||
| 14.08.2026 | 11:16:23,568 | 350 | 47,26 | |
| 350 | 47,26 | |||
| 350 | 47,26 | |||
| 14.08.2026 | 11:15:51,138 | 300 | 47,27 | |
| 300 | 47,27 | |||
| 300 | 47,27 | |||
| 14.08.2026 | 11:14:57,248 | 200 | 47,25 | |
| 200 | 47,25 | |||
| 200 | 47,25 | |||
| 14.08.2026 | 11:13:12,365 | 20 | 47,31 | |
| 20 | 47,31 | |||
| 20 | 47,31 | |||
| 14.08.2026 | 11:08:17,284 | 3 | 47,29 | |
| 3 | 47,29 | |||
| 3 | 47,29 | |||
| 14.08.2026 | 11:07:59,412 | 15 | 47,29 | |
| 15 | 47,29 | |||
| 15 | 47,29 | |||
| 14.08.2026 | 11:07:52,648 | 100 | 47,30 | |
| 100 | 47,30 | |||
| 100 | 47,30 | |||
| 14.08.2026 | 11:07:47,364 | 1 | 47,30 | |
| 1 | 47,30 | |||
| 1 | 47,30 | |||
| 14.08.2026 | 11:06:58,121 | 435 | 47,30 | |
| 435 | 47,30 | |||
| 435 | 47,30 | |||
| 14.08.2026 | 11:06:29,607 | 5 | 47,30 | |
| 5 | 47,30 | |||
| 5 | 47,30 | |||
| 14.08.2026 | 11:05:53,875 | 100 | 47,31 | |
| 100 | 47,31 | |||
| 100 | 47,31 | |||
| 14.08.2026 | 11:05:50,761 | 50 | 47,30 | |
| 50 | 47,30 | |||
| 50 | 47,30 | |||
| 14.08.2026 | 11:05:02,685 | 100 | 47,26 | |
| 100 | 47,26 | |||
| 100 | 47,26 | |||
| 14.08.2026 | 11:04:50,941 | 200 | 47,25 | |
| 200 | 47,25 | |||
| 200 | 47,25 | |||
| 14.08.2026 | 11:03:55,336 | 21 | 47,27 | |
| 21 | 47,27 | |||
| 21 | 47,27 | |||
| 14.08.2026 | 11:03:40,263 | 30 | 47,27 | |
| 30 | 47,27 | |||
| 30 | 47,27 | |||
| 14.08.2026 | 11:03:25,060 | 5 | 47,27 | |
| 5 | 47,27 | |||
| 5 | 47,27 | |||
| 14.08.2026 | 11:03:12,433 | 185 | 47,27 | |
| 185 | 47,27 | |||
| 185 | 47,27 | |||
| 14.08.2026 | 11:02:42,612 | 15 | 47,26 | |
| 15 | 47,26 | |||
| 15 | 47,26 | |||
| 14.08.2026 | 11:02:28,225 | 100 | 47,26 | |
| 100 | 47,26 | |||
| 100 | 47,26 | |||
| 14.08.2026 | 11:01:49,125 | 45 | 47,26 | |
| 45 | 47,26 | |||
| 45 | 47,26 | |||
| 14.08.2026 | 11:01:38,323 | 170 | 47,26 | |
| 170 | 47,26 | |||
| 170 | 47,26 | |||
| 14.08.2026 | 11:01:00,035 | 10 | 47,24 | |
| 10 | 47,24 | |||
| 10 | 47,24 | |||
| 14.08.2026 | 11:00:51,912 | 250 | 47,25 | |
| 250 | 47,25 | |||
| 250 | 47,25 | |||
| 14.08.2026 | 11:00:32,799 | 350 | 47,25 | |
| 350 | 47,25 | |||
| 350 | 47,25 | |||
| 14.08.2026 | 10:58:26,274 | 40 | 47,26 | |
| 40 | 47,26 | |||
| 40 | 47,26 | |||
| 14.08.2026 | 10:57:13,640 | 175 | 47,24 | |
| 75 | 47,24 | |||
| 100 | 47,24 | |||
| 175 | 47,24 | |||
| 14.08.2026 | 10:57:13,537 | 207 | 47,25 | |
| 200 | 47,25 | |||
| 207 | 47,25 | |||
| 7 | 47,25 | |||
| 14.08.2026 | 10:56:18,708 | 30 | 47,26 | |
| 30 | 47,26 | |||
| 30 | 47,26 | |||
| 14.08.2026 | 10:56:11,947 | 13 | 47,28 | |
| 13 | 47,28 | |||
| 13 | 47,28 | |||
| 14.08.2026 | 10:55:53,230 | 60 | 47,28 | |
| 60 | 47,28 | |||
| 60 | 47,28 | |||
| 14.08.2026 | 10:55:04,185 | 200 | 47,30 | |
| 200 | 47,30 | |||
| 200 | 47,30 | |||
| 14.08.2026 | 10:54:54,960 | 50 | 47,30 | |
| 50 | 47,30 | |||
| 50 | 47,30 | |||
| 14.08.2026 | 10:54:26,435 | 100 | 47,32 | |
| 100 | 47,32 | |||
| 100 | 47,32 | |||
| 14.08.2026 | 10:52:56,727 | 13 | 47,29 | |
| 13 | 47,29 | |||
| 13 | 47,29 | |||
| 14.08.2026 | 10:52:53,994 | 48 | 47,30 | |
| 48 | 47,30 | |||
| 48 | 47,30 | |||
| 14.08.2026 | 10:52:17,704 | 100 | 47,30 | |
| 100 | 47,30 | |||
| 100 | 47,30 | |||
| 14.08.2026 | 10:52:15,202 | 100 | 47,29 | |
| 100 | 47,29 | |||
| 100 | 47,29 | |||
| 14.08.2026 | 10:52:13,103 | 13 | 47,30 | |
| 13 | 47,30 | |||
| 13 | 47,30 | |||
| 14.08.2026 | 10:47:55,241 | 100 | 47,32 | |
| 100 | 47,32 | |||
| 100 | 47,32 | |||
| 14.08.2026 | 10:47:08,248 | 4 | 47,34 | |
| 4 | 47,34 | |||
| 4 | 47,34 | |||
| 14.08.2026 | 10:46:18,994 | 400 | 47,34 | |
| 400 | 47,34 | |||
| 400 | 47,34 | |||
| 14.08.2026 | 10:45:01,616 | 13 | 47,30 | |
| 13 | 47,30 | |||
| 13 | 47,30 | |||
| 14.08.2026 | 10:44:49,066 | 200 | 47,30 | |
| 200 | 47,30 | |||
| 200 | 47,30 | |||
| 14.08.2026 | 10:44:13,976 | 50 | 47,28 | |
| 50 | 47,28 | |||
| 11 | 47,28 | |||
| 39 | 47,28 | |||
| 14.08.2026 | 10:44:13,925 | 10 | 47,30 | |
| 10 | 47,30 | |||
| 10 | 47,30 | |||
| 14.08.2026 | 10:44:13,026 | 23 | 47,31 | |
| 23 | 47,31 | |||
| 23 | 47,31 | |||
| 14.08.2026 | 10:44:03,424 | 75 | 47,33 | |
| 75 | 47,33 | |||
| 75 | 47,33 | |||
| 14.08.2026 | 10:43:51,954 | 335 | 47,32 | |
| 335 | 47,32 | |||
| 335 | 47,32 | |||
| 14.08.2026 | 10:42:48,624 | 172 | 47,33 | |
| 172 | 47,33 | |||
| 172 | 47,33 | |||
| 14.08.2026 | 10:42:27,344 | 2 | 47,34 | |
| 2 | 47,34 | |||
| 2 | 47,34 | |||
| 14.08.2026 | 10:42:00,009 | 33 | 47,34 | |
| 33 | 47,34 | |||
| 33 | 47,34 | |||
| 14.08.2026 | 10:41:24,559 | 50 | 47,33 | |
| 50 | 47,33 | |||
| 50 | 47,33 | |||
| 14.08.2026 | 10:38:50,709 | 50 | 47,35 | |
| 50 | 47,35 | |||
| 50 | 47,35 | |||
| 14.08.2026 | 10:38:50,558 | 450 | 47,35 | |
| 450 | 47,35 | |||
| 300 | 47,35 | |||
| 150 | 47,35 | |||
| 14.08.2026 | 10:38:50,401 | 450 | 47,35 | |
| 450 | 47,35 | |||
| 450 | 47,35 | |||
| 14.08.2026 | 10:38:47,760 | 450 | 47,36 | |
| 450 | 47,36 | |||
| 450 | 47,36 | |||
| 14.08.2026 | 10:38:19,170 | 450 | 47,38 | |
| 450 | 47,38 | |||
| 450 | 47,38 | |||
| 14.08.2026 | 10:36:22,737 | 53 | 47,42 | |
| 53 | 47,42 | |||
| 53 | 47,42 | |||
| 14.08.2026 | 10:35:33,576 | 57 | 47,40 | |
| 57 | 47,40 | |||
| 57 | 47,40 | |||
| 14.08.2026 | 10:35:16,191 | 63 | 47,40 | |
| 63 | 47,40 | |||
| 63 | 47,40 | |||
| 14.08.2026 | 10:35:08,023 | 45 | 47,39 | |
| 45 | 47,39 | |||
| 45 | 47,39 | |||
| 14.08.2026 | 10:34:10,909 | 300 | 47,39 | |
| 300 | 47,39 | |||
| 300 | 47,39 | |||
| 14.08.2026 | 10:33:59,962 | 35 | 47,39 | |
| 35 | 47,39 | |||
| 35 | 47,39 | |||
| 14.08.2026 | 10:33:31,325 | 23 | 47,38 | |
| 23 | 47,38 | |||
| 23 | 47,38 | |||
| 14.08.2026 | 10:32:42,448 | 350 | 47,40 | |
| 350 | 47,40 | |||
| 350 | 47,40 | |||
| 14.08.2026 | 10:32:02,420 | 350 | 47,41 | |
| 350 | 47,41 | |||
| 350 | 47,41 | |||
| 14.08.2026 | 10:30:48,574 | 110 | 47,40 | |
| 110 | 47,40 | |||
| 110 | 47,40 | |||
| 14.08.2026 | 10:30:48,016 | 10 | 47,39 | |
| 10 | 47,39 | |||
| 10 | 47,39 | |||
| 14.08.2026 | 10:29:02,375 | 450 | 47,41 | |
| 450 | 47,41 | |||
| 450 | 47,41 | |||
| 14.08.2026 | 10:28:20,866 | 170 | 47,39 | |
| 170 | 47,39 | |||
| 170 | 47,39 | |||
| 14.08.2026 | 10:28:09,824 | 48 | 47,39 | |
| 48 | 47,39 | |||
| 48 | 47,39 | |||
| 14.08.2026 | 10:27:49,562 | 150 | 47,39 | |
| 150 | 47,39 | |||
| 150 | 47,39 | |||
| 14.08.2026 | 10:27:49,413 | 450 | 47,39 | |
| 450 | 47,39 | |||
| 450 | 47,39 | |||
| 14.08.2026 | 10:26:08,445 | 350 | 47,36 | |
| 350 | 47,36 | |||
| 350 | 47,36 | |||
| 14.08.2026 | 10:25:06,368 | 50 | 47,40 | |
| 50 | 47,40 | |||
| 50 | 47,40 | |||
| 14.08.2026 | 10:23:37,987 | 440 | 47,41 | |
| 440 | 47,41 | |||
| 440 | 47,41 | |||
| 14.08.2026 | 10:23:29,565 | 145 | 47,43 | |
| 145 | 47,43 | |||
| 145 | 47,43 | |||
| 14.08.2026 | 10:22:26,808 | 20 | 47,37 | |
| 20 | 47,37 | |||
| 20 | 47,37 | |||
| 14.08.2026 | 10:21:49,644 | 2 579 | 47,39 | |
| 2 579 | 47,39 | |||
| 2 579 | 47,39 | |||
| 14.08.2026 | 10:21:41,785 | 471 | 47,36 | |
| 471 | 47,36 | |||
| 450 | 47,36 | |||
| 21 | 47,36 | |||
| 14.08.2026 | 10:21:10,888 | 450 | 47,33 | |
| 450 | 47,33 | |||
| 450 | 47,33 | |||
| 14.08.2026 | 10:20:02,113 | 150 | 47,31 | |
| 150 | 47,31 | |||
| 150 | 47,31 | |||
| 14.08.2026 | 10:20:02,053 | 20 | 47,31 | |
| 20 | 47,31 | |||
| 20 | 47,31 | |||
| 14.08.2026 | 10:19:43,508 | 18 | 47,36 | |
| 18 | 47,36 | |||
| 18 | 47,36 | |||
| 14.08.2026 | 10:17:46,956 | 85 | 47,42 | |
| 85 | 47,42 | |||
| 85 | 47,42 | |||
| 14.08.2026 | 10:16:50,935 | 100 | 47,41 | |
| 100 | 47,41 | |||
| 100 | 47,41 | |||
| 14.08.2026 | 10:16:50,755 | 350 | 47,41 | |
| 350 | 47,41 | |||
| 350 | 47,41 | |||
| 14.08.2026 | 10:16:41,378 | 350 | 47,43 | |
| 350 | 47,43 | |||
| 350 | 47,43 | |||
| 14.08.2026 | 10:16:36,830 | 5 | 47,43 | |
| 5 | 47,43 | |||
| 5 | 47,43 | |||
| 14.08.2026 | 10:15:34,616 | 10 | 47,43 | |
| 10 | 47,43 | |||
| 10 | 47,43 | |||
| 14.08.2026 | 10:13:37,383 | 32 | 47,45 | |
| 32 | 47,45 | |||
| 32 | 47,45 | |||
| 14.08.2026 | 10:13:01,566 | 350 | 47,41 | |
| 350 | 47,41 | |||
| 350 | 47,41 | |||
| 14.08.2026 | 10:12:25,379 | 25 | 47,40 | |
| 25 | 47,40 | |||
| 25 | 47,40 | |||
| 14.08.2026 | 10:11:45,188 | 100 | 47,43 | |
| 100 | 47,43 | |||
| 100 | 47,43 | |||
| 14.08.2026 | 10:11:04,884 | 100 | 47,43 | |
| 100 | 47,43 | |||
| 100 | 47,43 | |||
| 14.08.2026 | 10:10:20,482 | 15 | 47,43 | |
| 15 | 47,43 | |||
| 15 | 47,43 | |||
| 14.08.2026 | 10:08:47,700 | 2 | 47,42 | |
| 2 | 47,42 | |||
| 2 | 47,42 | |||
| 14.08.2026 | 10:08:19,787 | 450 | 47,40 | |
| 450 | 47,40 | |||
| 450 | 47,40 | |||
| 14.08.2026 | 10:07:18,859 | 64 | 47,40 | |
| 64 | 47,40 | |||
| 64 | 47,40 | |||
| 14.08.2026 | 10:07:12,800 | 400 | 47,38 | |
| 400 | 47,38 | |||
| 400 | 47,38 | |||
| 14.08.2026 | 10:06:41,353 | 75 | 47,38 | |
| 75 | 47,38 | |||
| 75 | 47,38 | |||
| 14.08.2026 | 10:06:41,287 | 20 | 47,38 | |
| 20 | 47,38 | |||
| 20 | 47,38 | |||
| 14.08.2026 | 10:06:41,149 | 259 | 47,40 | |
| 14 | 47,40 | |||
| 259 | 47,40 | |||
| 45 | 47,40 | |||
| 200 | 47,40 | |||
| 14.08.2026 | 10:06:16,735 | 50 | 47,43 | |
| 50 | 47,43 | |||
| 50 | 47,43 | |||
| 14.08.2026 | 10:04:57,710 | 350 | 47,45 | |
| 350 | 47,45 | |||
| 350 | 47,45 | |||
| 14.08.2026 | 10:04:51,248 | 350 | 47,45 | |
| 350 | 47,45 | |||
| 350 | 47,45 | |||
| 14.08.2026 | 10:03:41,465 | 33 | 47,44 | |
| 33 | 47,44 | |||
| 33 | 47,44 | |||
| 14.08.2026 | 10:02:31,001 | 9 | 47,47 | |
| 9 | 47,47 | |||
| 9 | 47,47 | |||
| 14.08.2026 | 10:01:50,763 | 350 | 47,46 | |
| 350 | 47,46 | |||
| 350 | 47,46 | |||
| 14.08.2026 | 10:00:56,602 | 100 | 47,45 | |
| 100 | 47,45 | |||
| 100 | 47,45 | |||
| 14.08.2026 | 10:00:56,436 | 350 | 47,45 | |
| 350 | 47,45 | |||
| 350 | 47,45 | |||
| 14.08.2026 | 10:00:56,291 | 350 | 47,45 | |
| 350 | 47,45 | |||
| 350 | 47,45 | |||
| 14.08.2026 | 10:00:56,114 | 350 | 47,45 | |
| 300 | 47,45 | |||
| 350 | 47,45 | |||
| 50 | 47,45 | |||
| 14.08.2026 | 10:00:55,910 | 350 | 47,45 | |
| 350 | 47,45 | |||
| 350 | 47,45 | |||
| 14.08.2026 | 10:00:55,679 | 350 | 47,45 | |
| 350 | 47,45 | |||
| 350 | 47,45 | |||
| 14.08.2026 | 10:00:55,358 | 300 | 47,44 | |
| 300 | 47,44 | |||
| 300 | 47,44 | |||
| 14.08.2026 | 10:00:55,231 | 47 | 47,44 | |
| 37 | 47,44 | |||
| 47 | 47,44 | |||
| 10 | 47,44 | |||
| 14.08.2026 | 10:00:55,105 | 11 | 47,48 | |
| 11 | 47,48 | |||
| 11 | 47,48 | |||
| 14.08.2026 | 10:00:53,340 | 4 798 | 47,49 | |
| 1 000 | 47,49 | |||
| 200 | 47,49 | |||
| 598 | 47,49 | |||
| 2 000 | 47,49 | |||
| 50 | 47,49 | |||
| 331 | 47,49 | |||
| 4 117 | 47,49 | |||
| 300 | 47,49 | |||
| 1 000 | 47,49 | |||
| 14.08.2026 | 10:00:34,413 | 450 | 47,50 | |
| 10 | 47,50 | |||
| 3 | 47,50 | |||
| 100 | 47,50 | |||
| 450 | 47,50 | |||
| 2 | 47,50 | |||
| 100 | 47,50 | |||
| 100 | 47,50 | |||
| 100 | 47,50 | |||
| 35 | 47,50 | |||
| 14.08.2026 | 10:00:34,260 | 100 | 47,51 | |
| 100 | 47,51 | |||
| 100 | 47,51 | |||
| 14.08.2026 | 10:00:23,221 | 50 | 47,53 | |
| 50 | 47,53 | |||
| 50 | 47,53 | |||
| 14.08.2026 | 09:59:42,431 | 300 | 47,53 | |
| 300 | 47,53 | |||
| 300 | 47,53 | |||
| 14.08.2026 | 09:58:57,070 | 50 | 47,56 | |
| 50 | 47,56 | |||
| 50 | 47,56 | |||
| 14.08.2026 | 09:53:51,498 | 20 | 47,55 | |
| 20 | 47,55 | |||
| 20 | 47,55 | |||
| 14.08.2026 | 09:53:29,156 | 30 | 47,54 | |
| 30 | 47,54 | |||
| 30 | 47,54 | |||
| 14.08.2026 | 09:50:14,867 | 21 | 47,56 | |
| 21 | 47,56 | |||
| 21 | 47,56 | |||
| 14.08.2026 | 09:49:21,639 | 200 | 47,60 | |
| 200 | 47,60 | |||
| 200 | 47,60 | |||
| 14.08.2026 | 09:49:15,794 | 1 | 47,63 | |
| 1 | 47,63 | |||
| 1 | 47,63 | |||
| 14.08.2026 | 09:48:57,467 | 250 | 47,60 | |
| 250 | 47,60 | |||
| 250 | 47,60 | |||
| 14.08.2026 | 09:47:32,598 | 200 | 47,64 | |
| 200 | 47,64 | |||
| 200 | 47,64 | |||
| 14.08.2026 | 09:46:37,621 | 250 | 47,66 | |
| 250 | 47,66 | |||
| 250 | 47,66 | |||
| 14.08.2026 | 09:46:11,710 | 10 | 47,64 | |
| 10 | 47,64 | |||
| 10 | 47,64 | |||
| 14.08.2026 | 09:42:33,018 | 6 | 47,61 | |
| 6 | 47,61 | |||
| 6 | 47,61 | |||
| 14.08.2026 | 09:42:28,797 | 20 | 47,63 | |
| 20 | 47,63 | |||
| 20 | 47,63 | |||
| 14.08.2026 | 09:39:05,928 | 52 | 47,67 | |
| 52 | 47,67 | |||
| 52 | 47,67 | |||
| 14.08.2026 | 09:38:25,683 | 10 | 47,67 | |
| 10 | 47,67 | |||
| 10 | 47,67 | |||
| 14.08.2026 | 09:37:49,051 | 3 | 47,68 | |
| 3 | 47,68 | |||
| 3 | 47,68 | |||
| 14.08.2026 | 09:37:00,240 | 3 | 47,63 | |
| 3 | 47,63 | |||
| 3 | 47,63 | |||
| 14.08.2026 | 09:35:02,048 | 450 | 47,64 | |
| 450 | 47,64 | |||
| 450 | 47,64 | |||
| 14.08.2026 | 09:34:32,754 | 40 | 47,62 | |
| 40 | 47,62 | |||
| 40 | 47,62 | |||
| 14.08.2026 | 09:33:28,317 | 350 | 47,66 | |
| 350 | 47,66 | |||
| 350 | 47,66 | |||
| 14.08.2026 | 09:33:18,448 | 2 | 47,65 | |
| 2 | 47,65 | |||
| 2 | 47,65 | |||
| 14.08.2026 | 09:33:16,685 | 200 | 47,65 | |
| 200 | 47,65 | |||
| 200 | 47,65 | |||
| 14.08.2026 | 09:32:40,322 | 245 | 47,63 | |
| 245 | 47,63 | |||
| 245 | 47,63 | |||
| 14.08.2026 | 09:31:09,692 | 45 | 47,60 | |
| 45 | 47,60 | |||
| 45 | 47,60 | |||
| 14.08.2026 | 09:30:43,991 | 13 | 47,61 | |
| 13 | 47,61 | |||
| 13 | 47,61 | |||
| 14.08.2026 | 09:30:15,633 | 6 | 47,61 | |
| 6 | 47,61 | |||
| 6 | 47,61 | |||
| 14.08.2026 | 09:30:09,227 | 20 | 47,62 | |
| 20 | 47,62 | |||
| 20 | 47,62 | |||
| 14.08.2026 | 09:29:28,328 | 35 | 47,58 | |
| 35 | 47,58 | |||
| 35 | 47,58 | |||
| 14.08.2026 | 09:28:20,854 | 45 | 47,66 | |
| 45 | 47,66 | |||
| 45 | 47,66 | |||
| 14.08.2026 | 09:28:01,596 | 100 | 47,67 | |
| 100 | 47,67 | |||
| 100 | 47,67 | |||
| 14.08.2026 | 09:27:37,550 | 100 | 47,67 | |
| 100 | 47,67 | |||
| 100 | 47,67 | |||
| 14.08.2026 | 09:27:22,914 | 100 | 47,67 | |
| 100 | 47,67 | |||
| 100 | 47,67 | |||
| 14.08.2026 | 09:26:34,827 | 1 | 47,67 | |
| 1 | 47,67 | |||
| 1 | 47,67 | |||
| 14.08.2026 | 09:26:24,708 | 65 | 47,66 | |
| 65 | 47,66 | |||
| 65 | 47,66 | |||
| 14.08.2026 | 09:25:17,747 | 20 | 47,65 | |
| 20 | 47,65 | |||
| 20 | 47,65 | |||
| 14.08.2026 | 09:24:04,152 | 120 | 47,60 | |
| 120 | 47,60 | |||
| 120 | 47,60 | |||
| 14.08.2026 | 09:23:34,235 | 42 | 47,59 | |
| 42 | 47,59 | |||
| 42 | 47,59 | |||
| 14.08.2026 | 09:23:04,232 | 17 | 47,59 | |
| 17 | 47,59 | |||
| 17 | 47,59 | |||
| 14.08.2026 | 09:22:25,780 | 120 | 47,62 | |
| 120 | 47,62 | |||
| 120 | 47,62 | |||
| 14.08.2026 | 09:22:03,055 | 36 | 47,61 | |
| 36 | 47,61 | |||
| 36 | 47,61 | |||
| 14.08.2026 | 09:21:58,915 | 2 | 47,60 | |
| 2 | 47,60 | |||
| 2 | 47,60 | |||
| 14.08.2026 | 09:21:32,650 | 47 | 47,59 | |
| 47 | 47,59 | |||
| 47 | 47,59 | |||
| 14.08.2026 | 09:21:14,743 | 25 | 47,60 | |
| 25 | 47,60 | |||
| 25 | 47,60 | |||
| 14.08.2026 | 09:20:19,710 | 35 | 47,60 | |
| 35 | 47,60 | |||
| 35 | 47,60 | |||
| 14.08.2026 | 09:19:18,653 | 150 | 47,60 | |
| 150 | 47,60 | |||
| 150 | 47,60 | |||
| 14.08.2026 | 09:18:57,389 | 250 | 47,58 | |
| 250 | 47,58 | |||
| 250 | 47,58 | |||
| 14.08.2026 | 09:18:57,292 | 20 | 47,60 | |
| 20 | 47,60 | |||
| 20 | 47,60 | |||
| 14.08.2026 | 09:18:43,176 | 350 | 47,59 | |
| 350 | 47,59 | |||
| 350 | 47,59 | |||
| 14.08.2026 | 09:17:14,822 | 100 | 47,62 | |
| 100 | 47,62 | |||
| 100 | 47,62 | |||
| 14.08.2026 | 09:16:40,867 | 10 | 47,64 | |
| 10 | 47,64 | |||
| 10 | 47,64 | |||
| 14.08.2026 | 09:16:07,960 | 326 | 47,64 | |
| 326 | 47,64 | |||
| 326 | 47,64 | |||
| 14.08.2026 | 09:15:00,126 | 100 | 47,66 | |
| 100 | 47,66 | |||
| 100 | 47,66 | |||
| 14.08.2026 | 09:14:14,730 | 100 | 47,68 | |
| 100 | 47,68 | |||
| 100 | 47,68 | |||
| 14.08.2026 | 09:11:42,471 | 100 | 47,68 | |
| 100 | 47,68 | |||
| 100 | 47,68 | |||
| 14.08.2026 | 09:11:33,802 | 84 | 47,67 | |
| 84 | 47,67 | |||
| 84 | 47,67 | |||
| 14.08.2026 | 09:11:28,617 | 84 | 47,68 | |
| 84 | 47,68 | |||
| 84 | 47,68 | |||
| 14.08.2026 | 09:09:58,911 | 150 | 47,74 | |
| 150 | 47,74 | |||
| 150 | 47,74 | |||
| 14.08.2026 | 09:09:56,330 | 27 | 47,74 | |
| 27 | 47,74 | |||
| 27 | 47,74 | |||
| 14.08.2026 | 09:09:04,462 | 20 | 47,59 | |
| 20 | 47,59 | |||
| 20 | 47,59 | |||
| 14.08.2026 | 09:08:34,866 | 280 | 47,60 | |
| 180 | 47,60 | |||
| 280 | 47,60 | |||
| 100 | 47,60 | |||
| 14.08.2026 | 09:08:34,363 | 280 | 47,61 | |
| 280 | 47,61 | |||
| 280 | 47,61 | |||
| 14.08.2026 | 09:07:31,517 | 350 | 47,60 | |
| 350 | 47,60 | |||
| 30 | 47,60 | |||
| 320 | 47,60 | |||
| 14.08.2026 | 09:07:01,268 | 10 | 47,65 | |
| 10 | 47,65 | |||
| 10 | 47,65 | |||
| 14.08.2026 | 09:06:29,843 | 30 | 47,61 | |
| 30 | 47,61 | |||
| 30 | 47,61 | |||
| 14.08.2026 | 09:05:35,390 | 25 | 47,68 | |
| 25 | 47,68 | |||
| 25 | 47,68 | |||
| 14.08.2026 | 09:04:29,232 | 340 | 47,68 | |
| 340 | 47,68 | |||
| 340 | 47,68 | |||
| 14.08.2026 | 09:04:20,616 | 105 | 47,68 | |
| 105 | 47,68 | |||
| 105 | 47,68 | |||
| 14.08.2026 | 09:03:52,013 | 1 | 47,63 | |
| 1 | 47,63 | |||
| 1 | 47,63 | |||
| 14.08.2026 | 09:03:51,497 | 86 | 47,63 | |
| 86 | 47,63 | |||
| 1 | 47,63 | |||
| 85 | 47,63 | |||
| 14.08.2026 | 09:03:51,309 | 115 | 47,63 | |
| 100 | 47,63 | |||
| 65 | 47,63 | |||
| 15 | 47,63 | |||
| 50 | 47,63 | |||
| 14.08.2026 | 09:03:51,085 | 168 | 47,67 | |
| 3 | 47,67 | |||
| 165 | 47,67 | |||
| 100 | 47,67 | |||
| 18 | 47,67 | |||
| 50 | 47,67 | |||
| 14.08.2026 | 09:01:47,819 | 126 | 47,80 | |
| 42 | 47,80 | |||
| 126 | 47,80 | |||
| 84 | 47,80 | |||
| 14.08.2026 | 09:01:46,877 | 231 | 47,81 | |
| 231 | 47,81 | |||
| 200 | 47,81 | |||
| 30 | 47,81 | |||
| 1 | 47,81 | |||
| 14.08.2026 | 08:55:19,418 | 5 | 48,11 | |
| 5 | 48,11 | |||
| 5 | 48,11 | |||
| 14.08.2026 | 08:51:51,857 | 10 | 48,34 | |
| 10 | 48,34 | |||
| 10 | 48,34 | |||
| 14.08.2026 | 08:49:50,321 | 4 | 48,11 | |
| 4 | 48,11 | |||
| 4 | 48,11 | |||
| 14.08.2026 | 08:41:57,624 | 20 | 48,33 | |
| 20 | 48,33 | |||
| 20 | 48,33 | |||
| 14.08.2026 | 08:41:11,750 | 22 | 48,14 | |
| 22 | 48,14 | |||
| 22 | 48,14 | |||
| 14.08.2026 | 08:41:11,455 | 1 | 48,33 | |
| 1 | 48,33 | |||
| 1 | 48,33 | |||
| 14.08.2026 | 08:33:26,567 | 734 | 48,30 | |
| 100 | 48,30 | |||
| 60 | 48,30 | |||
| 574 | 48,30 | |||
| 734 | 48,30 | |||
| 14.08.2026 | 08:32:34,043 | 266 | 48,23 | |
| 266 | 48,23 | |||
| 53 | 48,23 | |||
| 213 | 48,23 | |||
| 14.08.2026 | 08:31:34,749 | 2 | 48,23 | |
| 2 | 48,23 | |||
| 2 | 48,23 | |||
| 14.08.2026 | 08:29:27,162 | 51 | 48,23 | |
| 51 | 48,23 | |||
| 50 | 48,23 | |||
| 1 | 48,23 | |||
| 14.08.2026 | 08:26:42,181 | 3 | 48,23 | |
| 3 | 48,23 | |||
| 3 | 48,23 | |||
| 14.08.2026 | 08:14:34,411 | 106 | 48,23 | |
| 15 | 48,23 | |||
| 91 | 48,23 | |||
| 106 | 48,23 | |||
| 14.08.2026 | 08:10:33,431 | 250 | 48,11 | |
| 50 | 48,11 | |||
| 125 | 48,11 | |||
| 250 | 48,11 | |||
| 15 | 48,11 | |||
| 60 | 48,11 | |||
| 14.08.2026 | 08:08:15,898 | 120 | 48,28 | |
| 120 | 48,28 | |||
| 33 | 48,28 | |||
| 15 | 48,28 | |||
| 12 | 48,28 | |||
| 60 | 48,28 | |||
| 14.08.2026 | 08:05:50,222 | 1 | 48,11 | |
| 1 | 48,11 | |||
| 1 | 48,11 | |||
| 14.08.2026 | 08:05:36,074 | 10 | 48,11 | |
| 10 | 48,11 | |||
| 10 | 48,11 | |||
| 14.08.2026 | 08:01:59,391 | 1 | 48,28 | |
| 1 | 48,28 | |||
| 1 | 48,28 | |||
| 14.08.2026 | 08:01:13,515 | 250 | 48,20 | |
| 15 | 48,20 | |||
| 60 | 48,20 | |||
| 100 | 48,20 | |||
| 75 | 48,20 | |||
| 250 | 48,20 | |||
| 14.08.2026 | 08:00:28,531 | 277 | 48,21 | |
| 12 | 48,21 | |||
| 277 | 48,21 | |||
| 53 | 48,21 | |||
| 212 | 48,21 | |||
| 14.08.2026 | 08:00:27,257 | 11 | 48,21 | |
| 11 | 48,21 | |||
| 11 | 48,21 | |||
| 14.08.2026 | 08:00:18,578 | 1 | 48,32 | |
| 1 | 48,32 | |||
| 1 | 48,32 | |||
| 14.08.2026 | 08:00:16,717 | 1 | 48,21 | |
| 1 | 48,21 | |||
| 1 | 48,21 | |||
| 14.08.2026 | 08:00:01,565 | 2 | 48,33 | |
| 2 | 48,33 | |||
| 2 | 48,33 | |||
| 14.08.2026 | 07:43:52,530 | 311 | 48,35 | |
| 311 | 48,35 | |||
| 311 | 48,35 | |||
| 14.08.2026 | 07:39:47,241 | 20 | 48,35 | |
| 20 | 48,35 | |||
| 20 | 48,35 | |||
| 14.08.2026 | 07:33:17,229 | 50 | 48,35 | |
| 50 | 48,35 | |||
| 50 | 48,35 | |||
| 14.08.2026 | 07:33:09,572 | 797 | 48,30 | |
| 100 | 48,30 | |||
| 797 | 48,30 | |||
| 697 | 48,30 | |||
| 14.08.2026 | 07:33:05,391 | 1 003 | 48,20 | |
| 1 003 | 48,20 | |||
| 1 000 | 48,20 | |||
| 3 | 48,20 | |||
| 14.08.2026 | 07:32:11,897 | 350 | 48,17 | |
| 350 | 48,17 | |||
| 350 | 48,17 | |||
| 14.08.2026 | 07:32:11,848 | 350 | 48,17 | |
| 350 | 48,17 | |||
| 350 | 48,17 | |||
| 14.08.2026 | 07:32:05,188 | 352 | 48,11 | |
| 69 | 48,11 | |||
| 1 | 48,11 | |||
| 31 | 48,11 | |||
| 2 | 48,11 | |||
| 7 | 48,11 | |||
| 85 | 48,11 | |||
| 2 | 48,11 | |||
| 10 | 48,11 | |||
| 150 | 48,11 | |||
| 50 | 48,11 | |||
| 1 | 48,11 | |||
| 247 | 48,11 | |||
| 49 | 48,11 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00