Tradegate BSX

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

435

1592

39,355

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.03.2026	09:30:20,961	20		38,645
			20	38,645
			20	38,645
10.03.2026	09:30:18,439	600		38,645
			600	38,645
			600	38,645
10.03.2026	09:29:30,079	50		38,71
			50	38,71
			50	38,71
10.03.2026	09:29:22,216	500		38,72
			500	38,72
			500	38,72
10.03.2026	09:29:06,388	400		38,725
			400	38,725
			400	38,725
10.03.2026	09:28:58,725	150		38,72
			150	38,72
			150	38,72
10.03.2026	09:28:28,266	500		38,735
			500	38,735
			500	38,735
10.03.2026	09:28:14,301	250		38,64
			250	38,64
			250	38,64
10.03.2026	09:27:28,743	85		38,635
			85	38,635
			85	38,635
10.03.2026	09:27:27,108	25		38,635
			25	38,635
			25	38,635
10.03.2026	09:26:12,798	55		38,655
			55	38,655
			55	38,655
10.03.2026	09:26:11,328	50		38,675
			50	38,675
			50	38,675
10.03.2026	09:26:08,053	100		38,655
			100	38,655
			100	38,655
10.03.2026	09:25:57,928	15		38,66
			15	38,66
			15	38,66
10.03.2026	09:25:22,190	5		38,68
			5	38,68
			5	38,68
10.03.2026	09:24:39,197	22		38,61
			22	38,61
			22	38,61
10.03.2026	09:24:18,042	125		38,60
			125	38,60
			125	38,60
10.03.2026	09:24:17,290	40		38,60
			40	38,60
			40	38,60
10.03.2026	09:23:43,056	200		38,605
			200	38,605
			200	38,605
10.03.2026	09:23:27,985	250		38,58
			250	38,58
			250	38,58
10.03.2026	09:23:03,665	70		38,53
			70	38,53
			70	38,53
10.03.2026	09:22:49,472	100		38,56
			100	38,56
			100	38,56
10.03.2026	09:22:33,722	1 036		38,585
			1 036	38,585
			1 036	38,585
10.03.2026	09:22:18,200	4		38,60
			4	38,60
			4	38,60
10.03.2026	09:22:18,012	500		38,62
			500	38,62
			500	38,62
10.03.2026	09:22:16,623	100		38,625
			100	38,625
			100	38,625
10.03.2026	09:22:03,950	840		38,62
			840	38,62
			840	38,62
10.03.2026	09:22:03,739	500		38,63
			500	38,63
			500	38,63
10.03.2026	09:21:31,377	200		38,625
			200	38,625
			200	38,625
10.03.2026	09:21:15,512	100		38,59
			100	38,59
			100	38,59
10.03.2026	09:20:55,705	1		38,595
			1	38,595
			1	38,595
10.03.2026	09:20:50,504	100		38,57
			100	38,57
			100	38,57
10.03.2026	09:20:50,450	10		38,57
			10	38,57
			10	38,57
10.03.2026	09:19:40,244	2 500		38,53
			2 500	38,53
			2 500	38,53
10.03.2026	09:19:25,897	100		38,50
			100	38,50
			100	38,50
10.03.2026	09:19:04,929	500		38,455
			500	38,455
			500	38,455
10.03.2026	09:18:39,368	41		38,48
			41	38,48
			41	38,48
10.03.2026	09:17:56,911	1		38,51
			1	38,51
			1	38,51
10.03.2026	09:16:58,223	50		38,50
			50	38,50
			50	38,50
10.03.2026	09:16:52,203	200		38,495
			200	38,495
			200	38,495
10.03.2026	09:16:11,336	50		38,42
			50	38,42
			50	38,42
10.03.2026	09:16:01,048	142		38,425
			142	38,425
			142	38,425
10.03.2026	09:15:40,909	500		38,50
			500	38,50
			500	38,50
10.03.2026	09:15:31,321	10		38,53
			10	38,53
			10	38,53
10.03.2026	09:15:04,308	200		38,63
			200	38,63
			200	38,63
10.03.2026	09:15:00,918	200		38,635
			200	38,635
			200	38,635
10.03.2026	09:14:55,920	1 000		38,65
			1 000	38,65
			1 000	38,65
10.03.2026	09:14:50,188	1		38,66
			1	38,66
			1	38,66
10.03.2026	09:14:49,777	45		38,66
			45	38,66
			45	38,66
10.03.2026	09:14:45,711	100		38,69
			100	38,69
			100	38,69
10.03.2026	09:14:42,743	50		38,65
			50	38,65
			50	38,65
10.03.2026	09:14:17,562	50		38,655
			50	38,655
			50	38,655
10.03.2026	09:14:10,064	50		38,655
			50	38,655
			50	38,655
10.03.2026	09:13:48,308	27		38,655
			27	38,655
			27	38,655
10.03.2026	09:13:18,025	48		38,69
			48	38,69
			48	38,69
10.03.2026	09:13:10,216	206		38,67
			206	38,67
			206	38,67
10.03.2026	09:12:43,640	200		38,68
			75	38,68
			60	38,68
			65	38,68
			200	38,68
10.03.2026	09:12:39,191	30		38,68
			30	38,68
			30	38,68
10.03.2026	09:12:03,578	50		38,605
			50	38,605
			50	38,605
10.03.2026	09:12:01,336	300		38,595
			300	38,595
			300	38,595
10.03.2026	09:11:50,038	10		38,555
			10	38,555
			10	38,555
10.03.2026	09:11:07,420	30		38,56
			30	38,56
			30	38,56
10.03.2026	09:10:49,079	14		38,555
			14	38,555
			14	38,555
10.03.2026	09:10:47,860	100		38,555
			100	38,555
			100	38,555
10.03.2026	09:10:21,025	78		38,58
			78	38,58
			78	38,58
10.03.2026	09:10:19,191	300		38,58
			300	38,58
			300	38,58
10.03.2026	09:10:14,665	40		38,60
			40	38,60
			40	38,60
10.03.2026	09:09:49,228	500		38,565
			500	38,565
			500	38,565
10.03.2026	09:09:46,326	800		38,58
			800	38,58
			800	38,58
10.03.2026	09:09:44,497	60		38,60
			60	38,60
			60	38,60
10.03.2026	09:09:43,090	12		38,615
			12	38,615
			12	38,615
10.03.2026	09:09:26,374	517		38,59
			517	38,59
			517	38,59
10.03.2026	09:09:25,809	65		38,61
			65	38,61
			65	38,61
10.03.2026	09:09:22,085	450		38,615
			450	38,615
			450	38,615
10.03.2026	09:09:11,273	100		38,605
			100	38,605
			100	38,605
10.03.2026	09:08:39,656	25		38,685
			25	38,685
			25	38,685
10.03.2026	09:08:14,474	100		38,645
			100	38,645
			100	38,645
10.03.2026	09:08:14,338	400		38,62
			400	38,62
			400	38,62
10.03.2026	09:07:57,533	92		38,61
			92	38,61
			92	38,61
10.03.2026	09:07:57,338	500		38,61
			500	38,61
			500	38,61
10.03.2026	09:07:57,128	500		38,61
			500	38,61
			500	38,61
10.03.2026	09:07:56,939	500		38,61
			500	38,61
			500	38,61
10.03.2026	09:07:56,788	500		38,61
			500	38,61
			500	38,61
10.03.2026	09:07:49,618	500		38,61
			500	38,61
			500	38,61
10.03.2026	09:07:33,102	50		38,585
			50	38,585
			50	38,585
10.03.2026	09:07:23,599	10		38,525
			10	38,525
			10	38,525
10.03.2026	09:07:15,361	150		38,50
			150	38,50
			150	38,50
10.03.2026	09:07:02,818	75		38,525
			75	38,525
			75	38,525
10.03.2026	09:06:40,792	10		38,58
			10	38,58
			10	38,58
10.03.2026	09:05:54,029	50		38,58
			50	38,58
			50	38,58
10.03.2026	09:05:24,367	40		38,515
			40	38,515
			40	38,515
10.03.2026	09:05:02,145	100		38,51
			100	38,51
			100	38,51
10.03.2026	09:04:45,221	5 000		38,40
			1	38,40
			150	38,40
			4 849	38,40
			5 000	38,40
10.03.2026	09:04:07,474	50		38,41
			50	38,41
			50	38,41
10.03.2026	09:03:54,883	60		38,415
			60	38,415
			60	38,415
10.03.2026	09:03:40,455	271		38,345
			271	38,345
			271	38,345
10.03.2026	09:03:40,135	25		38,355
			25	38,355
			25	38,355
10.03.2026	09:03:37,291	200		38,40
			200	38,40
			200	38,40
10.03.2026	09:03:22,019	100		38,565
			100	38,565
			100	38,565
10.03.2026	09:03:21,027	199		38,605
			199	38,605
			199	38,605
10.03.2026	09:03:15,096	1 000		38,58
			1 000	38,58
			1 000	38,58
10.03.2026	09:02:32,819	1 012		38,60
			1 000	38,60
			12	38,60
			1 012	38,60
10.03.2026	09:02:24,660	400		38,59
			400	38,59
			400	38,59
10.03.2026	09:02:23,282	4		38,56
			4	38,56
			4	38,56
10.03.2026	09:02:23,193	510		38,55
			500	38,55
			510	38,55
			10	38,55
10.03.2026	09:02:16,656	1 529		38,45
			1 529	38,45
			100	38,45
			1 429	38,45
10.03.2026	09:02:16,548	2 004		38,475
			4	38,475
			1 449	38,475
			555	38,475
			2 000	38,475
10.03.2026	09:01:28,958	1 000		38,475
			1 000	38,475
			1 000	38,475
10.03.2026	09:01:27,349	26		38,475
			26	38,475
			26	38,475
10.03.2026	09:00:20,252	1 821		38,45
			503	38,45
			1 318	38,45
			1 071	38,45
			300	38,45
			250	38,45
			100	38,45
			100	38,45
10.03.2026	08:57:05,386	2		38,275
			2	38,275
			2	38,275
10.03.2026	08:56:02,130	5		38,41
			5	38,41
			5	38,41
10.03.2026	08:55:28,141	100		38,41
			100	38,41
			100	38,41
10.03.2026	08:55:20,056	50		38,41
			50	38,41
			50	38,41
10.03.2026	08:55:01,604	230		38,41
			203	38,41
			230	38,41
			27	38,41
10.03.2026	08:54:41,276	60		38,41
			60	38,41
			60	38,41
10.03.2026	08:54:32,719	1		38,41
			1	38,41
			1	38,41
10.03.2026	08:54:19,690	50		38,41
			50	38,41
			50	38,41
10.03.2026	08:54:16,042	200		38,41
			200	38,41
			200	38,41
10.03.2026	08:52:55,727	13		38,275
			13	38,275
			13	38,275
10.03.2026	08:52:53,895	50		38,41
			50	38,41
			50	38,41
10.03.2026	08:52:12,205	8		38,41
			8	38,41
			8	38,41
10.03.2026	08:51:52,244	1 023		38,40
			1 023	38,40
			1 023	38,40
10.03.2026	08:51:35,975	225		38,395
			225	38,395
			225	38,395
10.03.2026	08:51:34,657	300		38,395
			300	38,395
			300	38,395
10.03.2026	08:51:03,581	260		38,395
			60	38,395
			100	38,395
			100	38,395
			260	38,395
10.03.2026	08:50:20,926	30		38,35
			30	38,35
			30	38,35
10.03.2026	08:48:56,456	520		38,35
			520	38,35
			520	38,35
10.03.2026	08:48:44,850	500		38,35
			500	38,35
			500	38,35
10.03.2026	08:48:15,982	3		38,27
			3	38,27
			3	38,27
10.03.2026	08:48:12,939	8		38,35
			8	38,35
			8	38,35
10.03.2026	08:46:57,960	6		38,27
			6	38,27
			6	38,27
10.03.2026	08:46:49,087	3		38,35
			3	38,35
			3	38,35
10.03.2026	08:45:40,284	10		38,35
			10	38,35
			10	38,35
10.03.2026	08:44:24,064	78		38,35
			78	38,35
			78	38,35
10.03.2026	08:43:31,310	100		38,30
			100	38,30
			100	38,30
10.03.2026	08:43:31,285	828		38,35
			668	38,35
			828	38,35
			60	38,35
			100	38,35
10.03.2026	08:43:21,654	500		38,375
			500	38,375
			500	38,375
10.03.2026	08:43:17,138	400		38,375
			400	38,375
			400	38,375
10.03.2026	08:43:13,677	500		38,375
			200	38,375
			300	38,375
			500	38,375
10.03.2026	08:40:49,195	100		38,495
			100	38,495
			100	38,495
10.03.2026	08:40:06,619	41		38,495
			41	38,495
			41	38,495
10.03.2026	08:39:26,655	40		38,545
			40	38,545
			37	38,545
			3	38,545
10.03.2026	08:39:01,584	3 500		38,40
			2 500	38,40
			1 000	38,40
			2 500	38,40
			1 000	38,40
10.03.2026	08:38:53,589	500		38,395
			500	38,395
			500	38,395
10.03.2026	08:38:53,474	7		38,395
			7	38,395
			7	38,395
10.03.2026	08:38:41,536	40		38,395
			40	38,395
			40	38,395
10.03.2026	08:38:17,397	25		38,395
			25	38,395
			25	38,395
10.03.2026	08:37:42,762	259		38,395
			259	38,395
			259	38,395
10.03.2026	08:37:38,378	25		38,395
			25	38,395
			25	38,395
10.03.2026	08:37:31,986	145		38,395
			145	38,395
			145	38,395
10.03.2026	08:36:51,099	260		38,395
			260	38,395
			260	38,395
10.03.2026	08:36:32,968	15		38,395
			15	38,395
			15	38,395
10.03.2026	08:36:20,651	50		38,395
			50	38,395
			50	38,395
10.03.2026	08:36:10,818	400		38,395
			400	38,395
			400	38,395
10.03.2026	08:35:38,337	4 075		38,50
			2 000	38,50
			1 075	38,50
			1 000	38,50
			4 075	38,50
10.03.2026	08:35:34,985	500		38,505
			500	38,505
			500	38,505
10.03.2026	08:35:30,812	500		38,505
			500	38,505
			500	38,505
10.03.2026	08:35:30,665	323		38,505
			100	38,505
			150	38,505
			26	38,505
			323	38,505
			30	38,505
			17	38,505
10.03.2026	08:35:30,460	490		38,505
			400	38,505
			490	38,505
			90	38,505
10.03.2026	08:35:30,263	1 000		38,505
			910	38,505
			90	38,505
			500	38,505
			500	38,505
10.03.2026	08:35:10,935	625		38,445
			125	38,445
			500	38,445
			625	38,445
10.03.2026	08:35:00,232	100		38,445
			100	38,445
			100	38,445
10.03.2026	08:34:50,364	150		38,445
			150	38,445
			150	38,445
10.03.2026	08:34:49,193	100		38,445
			100	38,445
			100	38,445
10.03.2026	08:34:48,986	16		38,445
			16	38,445
			16	38,445
10.03.2026	08:34:41,446	50		38,445
			50	38,445
			50	38,445
10.03.2026	08:34:37,743	260		38,445
			260	38,445
			260	38,445
10.03.2026	08:34:30,490	120		38,445
			120	38,445
			120	38,445
10.03.2026	08:34:20,859	1		38,445
			1	38,445
			1	38,445
10.03.2026	08:33:59,104	50		38,445
			50	38,445
			50	38,445
10.03.2026	08:33:11,958	500		38,405
			500	38,405
			500	38,405
10.03.2026	08:33:07,014	50		38,495
			50	38,495
			25	38,495
			25	38,495
10.03.2026	08:32:02,348	20		38,495
			20	38,495
			20	38,495
10.03.2026	08:32:02,181	390		38,405
			60	38,405
			90	38,405
			30	38,405
			300	38,405
			300	38,405
10.03.2026	08:31:43,284	300		38,345
			300	38,345
			300	38,345
10.03.2026	08:31:28,687	100		38,345
			100	38,345
			100	38,345
10.03.2026	08:30:56,467	14		38,345
			14	38,345
			14	38,345
10.03.2026	08:30:14,033	1 374		38,30
			99	38,30
			125	38,30
			150	38,30
			1 374	38,30
			1 000	38,30
10.03.2026	08:29:58,184	500		38,285
			500	38,285
			500	38,285
10.03.2026	08:29:06,238	100		38,295
			100	38,295
			100	38,295
10.03.2026	08:27:43,788	100		38,295
			100	38,295
			100	38,295
10.03.2026	08:26:51,438	15		38,295
			15	38,295
			15	38,295
10.03.2026	08:25:57,821	150		38,295
			150	38,295
			150	38,295
10.03.2026	08:25:35,085	40		38,295
			40	38,295
			40	38,295
10.03.2026	08:25:05,204	60		38,295
			60	38,295
			60	38,295
10.03.2026	08:24:56,575	25		38,295
			25	38,295
			25	38,295
10.03.2026	08:24:14,333	100		38,275
			100	38,275
			100	38,275
10.03.2026	08:24:14,130	52		38,275
			52	38,275
			52	38,275
10.03.2026	08:24:09,904	10		38,275
			10	38,275
			10	38,275
10.03.2026	08:24:04,748	300		38,26
			100	38,26
			200	38,26
			300	38,26
10.03.2026	08:23:57,380	300		38,255
			300	38,255
			300	38,255
10.03.2026	08:23:05,536	50		38,255
			50	38,255
			50	38,255
10.03.2026	08:22:49,550	2		38,235
			2	38,235
			2	38,235
10.03.2026	08:22:15,557	250		38,255
			250	38,255
			250	38,255
10.03.2026	08:21:11,377	40		38,275
			40	38,275
			40	38,275
10.03.2026	08:20:37,920	500		38,235
			500	38,235
			500	38,235
10.03.2026	08:20:37,487	35		38,275
			35	38,275
			35	38,275
10.03.2026	08:19:50,135	50		38,275
			50	38,275
			50	38,275
10.03.2026	08:19:27,566	200		38,275
			200	38,275
			200	38,275
10.03.2026	08:19:15,825	3		38,235
			3	38,235
			3	38,235
10.03.2026	08:19:03,248	25		38,275
			25	38,275
			25	38,275
10.03.2026	08:18:47,535	14		38,275
			14	38,275
			14	38,275
10.03.2026	08:18:39,769	50		38,275
			50	38,275
			50	38,275
10.03.2026	08:18:12,723	55		38,275
			55	38,275
			55	38,275
10.03.2026	08:17:01,204	23		38,275
			23	38,275
			23	38,275
10.03.2026	08:16:10,571	9		38,235
			9	38,235
			9	38,235
10.03.2026	08:15:46,267	250		38,275
			150	38,275
			250	38,275
			100	38,275
10.03.2026	08:15:43,691	1		38,275
			1	38,275
			1	38,275
10.03.2026	08:15:26,905	100		38,275
			100	38,275
			100	38,275
10.03.2026	08:14:57,139	130		38,275
			130	38,275
			130	38,275
10.03.2026	08:14:51,665	3		38,275
			3	38,275
			3	38,275
10.03.2026	08:14:37,757	1 000		38,25
			1 000	38,25
			1 000	38,25
10.03.2026	08:14:10,864	500		38,245
			500	38,245
			500	38,245
10.03.2026	08:13:40,487	1		38,245
			1	38,245
			1	38,245
10.03.2026	08:13:06,544	500		38,245
			500	38,245
			500	38,245
10.03.2026	08:12:54,539	80		38,245
			80	38,245
			80	38,245
10.03.2026	08:12:47,871	30		38,245
			30	38,245
			30	38,245
10.03.2026	08:12:33,812	1		38,245
			1	38,245
			1	38,245
10.03.2026	08:12:22,052	300		38,245
			300	38,245
			300	38,245
10.03.2026	08:11:53,758	1		38,245
			1	38,245
			1	38,245
10.03.2026	08:10:48,646	25		38,245
			25	38,245
			25	38,245
10.03.2026	08:10:14,294	300		38,23
			300	38,23
			300	38,23
10.03.2026	08:10:12,835	32		38,23
			32	38,23
			32	38,23
10.03.2026	08:10:12,768	40		38,23
			40	38,23
			40	38,23
10.03.2026	08:08:58,098	5		38,245
			5	38,245
			5	38,245
10.03.2026	08:07:17,062	34		38,275
			34	38,275
			34	38,275
10.03.2026	08:06:56,084	104		38,275
			23	38,275
			60	38,275
			21	38,275
			104	38,275
10.03.2026	08:06:46,712	1		38,22
			1	38,22
			1	38,22
10.03.2026	08:06:46,108	6		38,22
			6	38,22
			6	38,22
10.03.2026	08:06:26,405	26		38,22
			26	38,22
			26	38,22
10.03.2026	08:05:34,864	90		38,22
			90	38,22
			90	38,22
10.03.2026	08:05:11,790	55		38,22
			55	38,22
			55	38,22
10.03.2026	08:04:34,224	100		38,22
			100	38,22
			100	38,22
10.03.2026	08:04:10,675	100		38,275
			100	38,275
			100	38,275
10.03.2026	08:02:47,474	2		38,205
			2	38,205
			2	38,205
10.03.2026	08:02:09,227	100		38,22
			100	38,22
			100	38,22
10.03.2026	08:01:25,444	50		38,215
			50	38,215
			50	38,215
10.03.2026	08:01:17,276	1		38,215
			1	38,215
			1	38,215
10.03.2026	08:01:04,963	3		38,195
			3	38,195
			3	38,195
10.03.2026	08:00:43,734	20		38,215
			20	38,215
			20	38,215
10.03.2026	08:00:27,372	2		38,195
			2	38,195
			2	38,195
10.03.2026	08:00:18,196	1 168		38,25
			100	38,25
			68	38,25
			1 000	38,25
			1 162	38,25
			6	38,25
10.03.2026	08:00:08,705	500		38,245
			500	38,245
			500	38,245
10.03.2026	08:00:08,633	15		38,195
			15	38,195
			15	38,195
10.03.2026	08:00:06,303	75		38,245
			75	38,245
			75	38,245
10.03.2026	07:59:09,398	18		38,245
			18	38,245
			18	38,245
10.03.2026	07:58:48,925	5		38,245
			5	38,245
			5	38,245
10.03.2026	07:57:56,678	20		38,285
			20	38,285
			20	38,285
10.03.2026	07:57:54,597	500		38,195
			100	38,195
			500	38,195
			400	38,195
10.03.2026	07:56:33,498	170		38,195
			42	38,195
			170	38,195
			68	38,195
			60	38,195
10.03.2026	07:56:31,156	10		38,285
			10	38,285
			10	38,285
10.03.2026	07:56:12,349	250		38,285
			150	38,285
			100	38,285
			250	38,285
10.03.2026	07:55:24,131	1 000		38,25
			1 000	38,25
			1 000	38,25
10.03.2026	07:55:14,732	500		38,245
			500	38,245
			500	38,245
10.03.2026	07:55:00,850	250		38,275
			250	38,275
			250	38,275
10.03.2026	07:54:38,633	400		38,27
			250	38,27
			400	38,27
			150	38,27
10.03.2026	07:54:35,143	90		38,27
			90	38,27
			90	38,27
10.03.2026	07:54:07,495	100		38,27
			100	38,27
			100	38,27
10.03.2026	07:53:49,599	500		38,27
			350	38,27
			500	38,27
			150	38,27
10.03.2026	07:49:24,724	50		38,295
			50	38,295
			50	38,295
10.03.2026	07:48:44,839	4		38,295
			4	38,295
			4	38,295
10.03.2026	07:48:03,941	52		38,295
			52	38,295
			52	38,295
10.03.2026	07:47:57,167	15		38,295
			15	38,295
			15	38,295
10.03.2026	07:47:34,823	500		38,29
			500	38,29
			500	38,29
10.03.2026	07:47:32,700	500		38,285
			500	38,285
			500	38,285
10.03.2026	07:47:22,111	500		38,28
			500	38,28
			500	38,28
10.03.2026	07:47:22,018	25		38,28
			25	38,28
			25	38,28
10.03.2026	07:47:21,857	500		38,28
			500	38,28
			500	38,28
10.03.2026	07:46:57,618	500		38,285
			500	38,285
			500	38,285
10.03.2026	07:45:28,302	70		38,295
			70	38,295
			70	38,295
10.03.2026	07:44:19,562	70		38,345
			40	38,345
			30	38,345
			70	38,345
10.03.2026	07:44:11,541	1 000		38,35
			1 000	38,35
			500	38,35
			500	38,35
10.03.2026	07:44:09,463	200		38,24
			200	38,24
			200	38,24
10.03.2026	07:44:02,649	200		38,20
			200	38,20
			200	38,20
10.03.2026	07:43:09,284	15		38,275
			15	38,275
			15	38,275
10.03.2026	07:42:28,206	25		38,275
			25	38,275
			25	38,275
10.03.2026	07:39:48,689	150		38,275
			150	38,275
			150	38,275
10.03.2026	07:39:34,406	2		38,275
			2	38,275
			2	38,275
10.03.2026	07:39:20,828	25		38,275
			25	38,275
			25	38,275
10.03.2026	07:38:51,276	12		38,275
			12	38,275
			12	38,275
10.03.2026	07:38:36,641	20		38,275
			20	38,275
			20	38,275
10.03.2026	07:38:23,631	10		38,275
			10	38,275
			10	38,275
10.03.2026	07:38:18,599	6		38,275
			6	38,275
			6	38,275
10.03.2026	07:38:10,915	120		38,275
			120	38,275
			120	38,275
10.03.2026	07:37:48,103	71		38,275
			71	38,275
			71	38,275
10.03.2026	07:37:21,263	80		38,275
			80	38,275
			80	38,275
10.03.2026	07:37:05,110	300		38,275
			50	38,275
			125	38,275
			125	38,275
			300	38,275
10.03.2026	07:36:10,066	25		38,275
			25	38,275
			25	38,275
10.03.2026	07:35:36,949	30		38,275
			30	38,275
			30	38,275
10.03.2026	07:33:54,253	25		38,295
			25	38,295
			25	38,295
10.03.2026	07:33:24,424	15		38,295
			15	38,295
			15	38,295
10.03.2026	07:32:42,893	500		38,30
			250	38,30
			250	38,30
			500	38,30
10.03.2026	07:32:29,966	4		38,31
			4	38,31
			4	38,31
10.03.2026	07:32:23,822	10		38,31
			10	38,31
			10	38,31
10.03.2026	07:31:36,150	20		38,325
			20	38,325
			20	38,325
10.03.2026	07:31:05,152	100		38,30
			50	38,30
			100	38,30
			23	38,30
			27	38,30
10.03.2026	07:31:02,553	32		38,33
			20	38,33
			32	38,33
			4	38,33
			8	38,33
10.03.2026	07:31:02,375	2 577		38,305
			1	38,305
			150	38,305
			500	38,305
			300	38,305
			14	38,305
			15	38,305
			30	38,305
			100	38,305
			250	38,305
			184	38,305
			250	38,305
			15	38,305
			500	38,305
			27	38,305
			100	38,305
			50	38,305
			250	38,305
			300	38,305
			313	38,305
			70	38,305
			250	38,305
			20	38,305
			500	38,305
			250	38,305
			135	38,305
			100	38,305
			250	38,305
			30	38,305
			200	38,305
10.03.2026	07:30:04,703	1 128		38,16
			250	38,16
			27	38,16
			14	38,16
			61	38,16
			15	38,16
			2	38,16
			800	38,16
			20	38,16
			5	38,16
			6	38,16
			1 000	38,16
			1	38,16
			50	38,16
			5	38,16

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BioNTech SE (ADRs)

Bid: 72,30 / Ask: 72,70
Stückzahl: 1 004 404
-17,15%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.03.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung