Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
831
48,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.09.2026 | 11:59:17,389 | 300 | 49,72 | |
| 300 | 49,72 | |||
| 300 | 49,72 | |||
| 29.09.2026 | 11:57:22,819 | 21 | 49,71 | |
| 21 | 49,71 | |||
| 21 | 49,71 | |||
| 29.09.2026 | 11:56:28,315 | 450 | 49,71 | |
| 450 | 49,71 | |||
| 450 | 49,71 | |||
| 29.09.2026 | 11:56:00,119 | 60 | 49,73 | |
| 60 | 49,73 | |||
| 60 | 49,73 | |||
| 29.09.2026 | 11:54:54,313 | 35 | 49,77 | |
| 35 | 49,77 | |||
| 35 | 49,77 | |||
| 29.09.2026 | 11:53:58,259 | 450 | 49,77 | |
| 450 | 49,77 | |||
| 450 | 49,77 | |||
| 29.09.2026 | 11:52:55,822 | 450 | 49,77 | |
| 450 | 49,77 | |||
| 450 | 49,77 | |||
| 29.09.2026 | 11:52:00,405 | 100 | 49,79 | |
| 100 | 49,79 | |||
| 100 | 49,79 | |||
| 29.09.2026 | 11:50:07,239 | 450 | 49,83 | |
| 450 | 49,83 | |||
| 450 | 49,83 | |||
| 29.09.2026 | 11:49:58,950 | 78 | 49,83 | |
| 78 | 49,83 | |||
| 78 | 49,83 | |||
| 29.09.2026 | 11:49:50,522 | 400 | 49,82 | |
| 328 | 49,82 | |||
| 400 | 49,82 | |||
| 72 | 49,82 | |||
| 29.09.2026 | 11:49:17,040 | 65 | 49,83 | |
| 65 | 49,83 | |||
| 65 | 49,83 | |||
| 29.09.2026 | 11:47:26,668 | 415 | 49,82 | |
| 415 | 49,82 | |||
| 415 | 49,82 | |||
| 29.09.2026 | 11:45:56,638 | 10 | 49,84 | |
| 10 | 49,84 | |||
| 10 | 49,84 | |||
| 29.09.2026 | 11:45:00,804 | 3 | 49,85 | |
| 3 | 49,85 | |||
| 3 | 49,85 | |||
| 29.09.2026 | 11:43:58,532 | 8 | 49,83 | |
| 8 | 49,83 | |||
| 8 | 49,83 | |||
| 29.09.2026 | 11:43:42,430 | 67 | 49,82 | |
| 67 | 49,82 | |||
| 67 | 49,82 | |||
| 29.09.2026 | 11:43:38,088 | 275 | 49,81 | |
| 275 | 49,81 | |||
| 275 | 49,81 | |||
| 29.09.2026 | 11:42:00,374 | 300 | 49,81 | |
| 300 | 49,81 | |||
| 300 | 49,81 | |||
| 29.09.2026 | 11:41:07,370 | 450 | 49,80 | |
| 450 | 49,80 | |||
| 450 | 49,80 | |||
| 29.09.2026 | 11:39:02,982 | 20 | 49,82 | |
| 20 | 49,82 | |||
| 20 | 49,82 | |||
| 29.09.2026 | 11:38:53,901 | 70 | 49,78 | |
| 70 | 49,78 | |||
| 70 | 49,78 | |||
| 29.09.2026 | 11:38:24,329 | 230 | 49,77 | |
| 230 | 49,77 | |||
| 230 | 49,77 | |||
| 29.09.2026 | 11:37:10,357 | 60 | 49,77 | |
| 60 | 49,77 | |||
| 60 | 49,77 | |||
| 29.09.2026 | 11:35:59,242 | 50 | 49,73 | |
| 50 | 49,73 | |||
| 50 | 49,73 | |||
| 29.09.2026 | 11:35:55,042 | 450 | 49,73 | |
| 450 | 49,73 | |||
| 450 | 49,73 | |||
| 29.09.2026 | 11:34:05,577 | 350 | 49,72 | |
| 350 | 49,72 | |||
| 350 | 49,72 | |||
| 29.09.2026 | 11:32:12,329 | 50 | 49,69 | |
| 50 | 49,69 | |||
| 50 | 49,69 | |||
| 29.09.2026 | 11:31:54,702 | 100 | 49,71 | |
| 100 | 49,71 | |||
| 100 | 49,71 | |||
| 29.09.2026 | 11:29:14,401 | 25 | 49,71 | |
| 25 | 49,71 | |||
| 25 | 49,71 | |||
| 29.09.2026 | 11:28:01,479 | 350 | 49,63 | |
| 350 | 49,63 | |||
| 350 | 49,63 | |||
| 29.09.2026 | 11:25:31,453 | 450 | 49,63 | |
| 450 | 49,63 | |||
| 450 | 49,63 | |||
| 29.09.2026 | 11:25:07,872 | 100 | 49,68 | |
| 100 | 49,68 | |||
| 100 | 49,68 | |||
| 29.09.2026 | 11:24:20,272 | 280 | 49,71 | |
| 280 | 49,71 | |||
| 280 | 49,71 | |||
| 29.09.2026 | 11:23:46,530 | 2 | 49,73 | |
| 2 | 49,73 | |||
| 2 | 49,73 | |||
| 29.09.2026 | 11:23:44,490 | 1 | 49,73 | |
| 1 | 49,73 | |||
| 1 | 49,73 | |||
| 29.09.2026 | 11:23:11,983 | 450 | 49,75 | |
| 450 | 49,75 | |||
| 450 | 49,75 | |||
| 29.09.2026 | 11:22:45,853 | 100 | 49,75 | |
| 100 | 49,75 | |||
| 100 | 49,75 | |||
| 29.09.2026 | 11:22:37,236 | 50 | 49,77 | |
| 50 | 49,77 | |||
| 50 | 49,77 | |||
| 29.09.2026 | 11:20:10,418 | 350 | 49,70 | |
| 350 | 49,70 | |||
| 350 | 49,70 | |||
| 29.09.2026 | 11:19:24,567 | 200 | 49,69 | |
| 200 | 49,69 | |||
| 200 | 49,69 | |||
| 29.09.2026 | 11:17:53,517 | 960 | 49,63 | |
| 890 | 49,63 | |||
| 610 | 49,63 | |||
| 70 | 49,63 | |||
| 350 | 49,63 | |||
| 29.09.2026 | 11:17:50,165 | 1 150 | 49,63 | |
| 1 010 | 49,63 | |||
| 140 | 49,63 | |||
| 450 | 49,63 | |||
| 700 | 49,63 | |||
| 29.09.2026 | 11:17:50,041 | 19 | 49,69 | |
| 4 | 49,69 | |||
| 19 | 49,69 | |||
| 15 | 49,69 | |||
| 29.09.2026 | 11:17:22,488 | 350 | 49,76 | |
| 350 | 49,76 | |||
| 350 | 49,76 | |||
| 29.09.2026 | 11:16:57,944 | 75 | 49,76 | |
| 75 | 49,76 | |||
| 75 | 49,76 | |||
| 29.09.2026 | 11:16:40,635 | 300 | 49,78 | |
| 300 | 49,78 | |||
| 300 | 49,78 | |||
| 29.09.2026 | 11:12:51,727 | 450 | 49,91 | |
| 450 | 49,91 | |||
| 450 | 49,91 | |||
| 29.09.2026 | 11:11:34,715 | 337 | 49,91 | |
| 337 | 49,91 | |||
| 337 | 49,91 | |||
| 29.09.2026 | 11:10:45,158 | 59 | 49,94 | |
| 59 | 49,94 | |||
| 59 | 49,94 | |||
| 29.09.2026 | 11:10:32,752 | 50 | 49,95 | |
| 50 | 49,95 | |||
| 50 | 49,95 | |||
| 29.09.2026 | 11:10:23,083 | 150 | 49,93 | |
| 150 | 49,93 | |||
| 150 | 49,93 | |||
| 29.09.2026 | 11:10:12,779 | 450 | 49,93 | |
| 450 | 49,93 | |||
| 450 | 49,93 | |||
| 29.09.2026 | 11:09:01,795 | 450 | 49,95 | |
| 450 | 49,95 | |||
| 450 | 49,95 | |||
| 29.09.2026 | 11:07:36,590 | 50 | 49,92 | |
| 50 | 49,92 | |||
| 50 | 49,92 | |||
| 29.09.2026 | 11:06:28,454 | 3 | 49,95 | |
| 3 | 49,95 | |||
| 3 | 49,95 | |||
| 29.09.2026 | 11:06:04,431 | 400 | 49,95 | |
| 400 | 49,95 | |||
| 400 | 49,95 | |||
| 29.09.2026 | 11:06:00,808 | 380 | 49,93 | |
| 380 | 49,93 | |||
| 380 | 49,93 | |||
| 29.09.2026 | 11:05:41,573 | 450 | 49,94 | |
| 450 | 49,94 | |||
| 450 | 49,94 | |||
| 29.09.2026 | 11:04:58,752 | 50 | 49,95 | |
| 50 | 49,95 | |||
| 50 | 49,95 | |||
| 29.09.2026 | 11:04:38,830 | 20 | 49,96 | |
| 20 | 49,96 | |||
| 20 | 49,96 | |||
| 29.09.2026 | 11:04:17,250 | 15 | 49,94 | |
| 15 | 49,94 | |||
| 15 | 49,94 | |||
| 29.09.2026 | 11:02:33,686 | 400 | 49,99 | |
| 400 | 49,99 | |||
| 400 | 49,99 | |||
| 29.09.2026 | 11:02:04,123 | 290 | 50,00 | |
| 290 | 50,00 | |||
| 290 | 50,00 | |||
| 29.09.2026 | 11:01:55,856 | 17 | 49,99 | |
| 17 | 49,99 | |||
| 17 | 49,99 | |||
| 29.09.2026 | 11:01:39,555 | 90 | 49,97 | |
| 90 | 49,97 | |||
| 90 | 49,97 | |||
| 29.09.2026 | 11:00:21,301 | 10 | 49,91 | |
| 10 | 49,91 | |||
| 10 | 49,91 | |||
| 29.09.2026 | 10:58:38,848 | 600 | 49,88 | |
| 600 | 49,88 | |||
| 600 | 49,88 | |||
| 29.09.2026 | 10:58:10,110 | 1 | 49,87 | |
| 1 | 49,87 | |||
| 1 | 49,87 | |||
| 29.09.2026 | 10:55:46,035 | 100 | 49,83 | |
| 100 | 49,83 | |||
| 100 | 49,83 | |||
| 29.09.2026 | 10:54:50,844 | 450 | 49,82 | |
| 450 | 49,82 | |||
| 450 | 49,82 | |||
| 29.09.2026 | 10:54:42,672 | 100 | 49,85 | |
| 100 | 49,85 | |||
| 100 | 49,85 | |||
| 29.09.2026 | 10:54:37,346 | 4 | 49,85 | |
| 4 | 49,85 | |||
| 4 | 49,85 | |||
| 29.09.2026 | 10:54:03,298 | 500 | 49,86 | |
| 500 | 49,86 | |||
| 500 | 49,86 | |||
| 29.09.2026 | 10:53:58,729 | 1 500 | 49,86 | |
| 1 500 | 49,86 | |||
| 1 500 | 49,86 | |||
| 29.09.2026 | 10:52:45,314 | 300 | 49,79 | |
| 300 | 49,79 | |||
| 300 | 49,79 | |||
| 29.09.2026 | 10:52:06,790 | 100 | 49,81 | |
| 100 | 49,81 | |||
| 100 | 49,81 | |||
| 29.09.2026 | 10:51:50,829 | 450 | 49,80 | |
| 450 | 49,80 | |||
| 250 | 49,80 | |||
| 200 | 49,80 | |||
| 29.09.2026 | 10:51:44,579 | 160 | 49,79 | |
| 60 | 49,79 | |||
| 85 | 49,79 | |||
| 160 | 49,79 | |||
| 15 | 49,79 | |||
| 29.09.2026 | 10:51:44,462 | 30 | 49,79 | |
| 20 | 49,79 | |||
| 10 | 49,79 | |||
| 30 | 49,79 | |||
| 29.09.2026 | 10:50:15,290 | 400 | 49,90 | |
| 400 | 49,90 | |||
| 400 | 49,90 | |||
| 29.09.2026 | 10:48:49,705 | 450 | 49,86 | |
| 450 | 49,86 | |||
| 450 | 49,86 | |||
| 29.09.2026 | 10:48:44,706 | 500 | 49,87 | |
| 500 | 49,87 | |||
| 500 | 49,87 | |||
| 29.09.2026 | 10:48:07,251 | 1 500 | 49,86 | |
| 1 500 | 49,86 | |||
| 1 500 | 49,86 | |||
| 29.09.2026 | 10:47:45,223 | 450 | 49,90 | |
| 450 | 49,90 | |||
| 450 | 49,90 | |||
| 29.09.2026 | 10:46:47,854 | 150 | 49,86 | |
| 150 | 49,86 | |||
| 150 | 49,86 | |||
| 29.09.2026 | 10:46:43,140 | 500 | 49,86 | |
| 500 | 49,86 | |||
| 500 | 49,86 | |||
| 29.09.2026 | 10:46:39,511 | 1 500 | 49,86 | |
| 1 500 | 49,86 | |||
| 1 500 | 49,86 | |||
| 29.09.2026 | 10:46:31,570 | 100 | 49,85 | |
| 100 | 49,85 | |||
| 100 | 49,85 | |||
| 29.09.2026 | 10:46:31,496 | 65 | 49,84 | |
| 65 | 49,84 | |||
| 65 | 49,84 | |||
| 29.09.2026 | 10:45:56,116 | 300 | 49,89 | |
| 300 | 49,89 | |||
| 300 | 49,89 | |||
| 29.09.2026 | 10:45:53,829 | 8 | 49,89 | |
| 8 | 49,89 | |||
| 8 | 49,89 | |||
| 29.09.2026 | 10:45:49,398 | 450 | 49,91 | |
| 450 | 49,91 | |||
| 450 | 49,91 | |||
| 29.09.2026 | 10:45:28,303 | 200 | 49,91 | |
| 200 | 49,91 | |||
| 200 | 49,91 | |||
| 29.09.2026 | 10:45:27,045 | 7 | 49,92 | |
| 7 | 49,92 | |||
| 7 | 49,92 | |||
| 29.09.2026 | 10:45:26,936 | 51 | 49,92 | |
| 51 | 49,92 | |||
| 51 | 49,92 | |||
| 29.09.2026 | 10:45:15,147 | 350 | 49,96 | |
| 350 | 49,96 | |||
| 350 | 49,96 | |||
| 29.09.2026 | 10:45:10,132 | 1 000 | 49,99 | |
| 1 000 | 49,99 | |||
| 1 000 | 49,99 | |||
| 29.09.2026 | 10:45:02,139 | 750 | 49,99 | |
| 750 | 49,99 | |||
| 350 | 49,99 | |||
| 400 | 49,99 | |||
| 29.09.2026 | 10:44:55,092 | 450 | 49,99 | |
| 450 | 49,99 | |||
| 450 | 49,99 | |||
| 29.09.2026 | 10:44:22,250 | 12 | 50,02 | |
| 12 | 50,02 | |||
| 12 | 50,02 | |||
| 29.09.2026 | 10:43:36,704 | 100 | 50,02 | |
| 100 | 50,02 | |||
| 100 | 50,02 | |||
| 29.09.2026 | 10:42:45,076 | 450 | 50,04 | |
| 450 | 50,04 | |||
| 450 | 50,04 | |||
| 29.09.2026 | 10:42:41,810 | 5 081 | 50,10 | |
| 5 081 | 50,10 | |||
| 5 081 | 50,10 | |||
| 29.09.2026 | 10:42:18,117 | 450 | 50,04 | |
| 450 | 50,04 | |||
| 450 | 50,04 | |||
| 29.09.2026 | 10:40:27,462 | 2 | 50,02 | |
| 2 | 50,02 | |||
| 2 | 50,02 | |||
| 29.09.2026 | 10:40:19,782 | 135 | 49,99 | |
| 135 | 49,99 | |||
| 135 | 49,99 | |||
| 29.09.2026 | 10:39:13,694 | 350 | 50,00 | |
| 350 | 50,00 | |||
| 350 | 50,00 | |||
| 29.09.2026 | 10:38:43,683 | 1 | 50,00 | |
| 1 | 50,00 | |||
| 1 | 50,00 | |||
| 29.09.2026 | 10:38:31,786 | 450 | 50,02 | |
| 450 | 50,02 | |||
| 450 | 50,02 | |||
| 29.09.2026 | 10:38:28,332 | 50 | 50,02 | |
| 50 | 50,02 | |||
| 50 | 50,02 | |||
| 29.09.2026 | 10:37:56,964 | 80 | 50,04 | |
| 80 | 50,04 | |||
| 80 | 50,04 | |||
| 29.09.2026 | 10:37:56,095 | 450 | 50,04 | |
| 450 | 50,04 | |||
| 450 | 50,04 | |||
| 29.09.2026 | 10:37:47,066 | 450 | 50,04 | |
| 450 | 50,04 | |||
| 450 | 50,04 | |||
| 29.09.2026 | 10:36:55,679 | 60 | 50,02 | |
| 60 | 50,02 | |||
| 60 | 50,02 | |||
| 29.09.2026 | 10:35:40,368 | 2 | 50,02 | |
| 2 | 50,02 | |||
| 2 | 50,02 | |||
| 29.09.2026 | 10:35:32,229 | 6 | 49,99 | |
| 6 | 49,99 | |||
| 6 | 49,99 | |||
| 29.09.2026 | 10:35:21,470 | 100 | 49,99 | |
| 100 | 49,99 | |||
| 100 | 49,99 | |||
| 29.09.2026 | 10:35:02,749 | 1 | 50,00 | |
| 1 | 50,00 | |||
| 1 | 50,00 | |||
| 29.09.2026 | 10:34:44,961 | 510 | 50,00 | |
| 29 | 50,00 | |||
| 150 | 50,00 | |||
| 331 | 50,00 | |||
| 510 | 50,00 | |||
| 29.09.2026 | 10:34:02,577 | 400 | 50,00 | |
| 100 | 50,00 | |||
| 190 | 50,00 | |||
| 400 | 50,00 | |||
| 10 | 50,00 | |||
| 100 | 50,00 | |||
| 29.09.2026 | 10:33:36,850 | 450 | 50,02 | |
| 450 | 50,02 | |||
| 450 | 50,02 | |||
| 29.09.2026 | 10:33:29,351 | 21 | 50,04 | |
| 21 | 50,04 | |||
| 21 | 50,04 | |||
| 29.09.2026 | 10:32:48,118 | 2 | 50,02 | |
| 2 | 50,02 | |||
| 2 | 50,02 | |||
| 29.09.2026 | 10:31:35,659 | 100 | 50,02 | |
| 100 | 50,02 | |||
| 100 | 50,02 | |||
| 29.09.2026 | 10:31:35,392 | 450 | 50,02 | |
| 450 | 50,02 | |||
| 400 | 50,02 | |||
| 50 | 50,02 | |||
| 29.09.2026 | 10:30:49,173 | 450 | 50,02 | |
| 450 | 50,02 | |||
| 450 | 50,02 | |||
| 29.09.2026 | 10:30:30,391 | 15 | 50,02 | |
| 15 | 50,02 | |||
| 15 | 50,02 | |||
| 29.09.2026 | 10:29:12,377 | 100 | 50,04 | |
| 100 | 50,04 | |||
| 100 | 50,04 | |||
| 29.09.2026 | 10:28:46,512 | 450 | 50,02 | |
| 450 | 50,02 | |||
| 450 | 50,02 | |||
| 29.09.2026 | 10:28:06,857 | 2 | 50,04 | |
| 2 | 50,04 | |||
| 2 | 50,04 | |||
| 29.09.2026 | 10:27:46,931 | 85 | 50,06 | |
| 85 | 50,06 | |||
| 85 | 50,06 | |||
| 29.09.2026 | 10:26:09,309 | 450 | 50,08 | |
| 450 | 50,08 | |||
| 450 | 50,08 | |||
| 29.09.2026 | 10:25:41,857 | 115 | 50,10 | |
| 115 | 50,10 | |||
| 115 | 50,10 | |||
| 29.09.2026 | 10:25:15,755 | 100 | 50,10 | |
| 100 | 50,10 | |||
| 100 | 50,10 | |||
| 29.09.2026 | 10:25:00,308 | 17 | 50,12 | |
| 17 | 50,12 | |||
| 17 | 50,12 | |||
| 29.09.2026 | 10:22:09,064 | 29 | 50,22 | |
| 29 | 50,22 | |||
| 29 | 50,22 | |||
| 29.09.2026 | 10:20:15,062 | 70 | 50,22 | |
| 70 | 50,22 | |||
| 70 | 50,22 | |||
| 29.09.2026 | 10:19:05,579 | 450 | 50,18 | |
| 450 | 50,18 | |||
| 450 | 50,18 | |||
| 29.09.2026 | 10:18:59,493 | 10 | 50,16 | |
| 10 | 50,16 | |||
| 10 | 50,16 | |||
| 29.09.2026 | 10:18:39,763 | 350 | 50,16 | |
| 350 | 50,16 | |||
| 350 | 50,16 | |||
| 29.09.2026 | 10:18:37,783 | 80 | 50,16 | |
| 80 | 50,16 | |||
| 80 | 50,16 | |||
| 29.09.2026 | 10:18:15,551 | 1 000 | 50,18 | |
| 1 000 | 50,18 | |||
| 1 000 | 50,18 | |||
| 29.09.2026 | 10:18:12,791 | 109 | 50,18 | |
| 109 | 50,18 | |||
| 109 | 50,18 | |||
| 29.09.2026 | 10:18:12,575 | 450 | 50,18 | |
| 450 | 50,18 | |||
| 450 | 50,18 | |||
| 29.09.2026 | 10:18:12,435 | 450 | 50,18 | |
| 450 | 50,18 | |||
| 450 | 50,18 | |||
| 29.09.2026 | 10:18:07,235 | 400 | 50,20 | |
| 400 | 50,20 | |||
| 400 | 50,20 | |||
| 29.09.2026 | 10:18:06,999 | 450 | 50,20 | |
| 450 | 50,20 | |||
| 450 | 50,20 | |||
| 29.09.2026 | 10:18:00,034 | 450 | 50,20 | |
| 450 | 50,20 | |||
| 450 | 50,20 | |||
| 29.09.2026 | 10:17:47,072 | 100 | 50,24 | |
| 100 | 50,24 | |||
| 100 | 50,24 | |||
| 29.09.2026 | 10:16:15,068 | 8 | 50,24 | |
| 8 | 50,24 | |||
| 8 | 50,24 | |||
| 29.09.2026 | 10:14:12,971 | 350 | 50,28 | |
| 350 | 50,28 | |||
| 350 | 50,28 | |||
| 29.09.2026 | 10:14:02,592 | 100 | 50,28 | |
| 100 | 50,28 | |||
| 100 | 50,28 | |||
| 29.09.2026 | 10:13:07,467 | 50 | 50,28 | |
| 50 | 50,28 | |||
| 50 | 50,28 | |||
| 29.09.2026 | 10:11:11,857 | 20 | 50,30 | |
| 20 | 50,30 | |||
| 20 | 50,30 | |||
| 29.09.2026 | 10:09:58,392 | 450 | 50,36 | |
| 450 | 50,36 | |||
| 450 | 50,36 | |||
| 29.09.2026 | 10:09:52,515 | 50 | 50,32 | |
| 50 | 50,32 | |||
| 50 | 50,32 | |||
| 29.09.2026 | 10:07:43,175 | 60 | 50,34 | |
| 60 | 50,34 | |||
| 60 | 50,34 | |||
| 29.09.2026 | 10:03:37,265 | 50 | 50,34 | |
| 50 | 50,34 | |||
| 50 | 50,34 | |||
| 29.09.2026 | 10:02:33,208 | 99 | 50,34 | |
| 99 | 50,34 | |||
| 99 | 50,34 | |||
| 29.09.2026 | 10:01:29,593 | 100 | 50,32 | |
| 100 | 50,32 | |||
| 100 | 50,32 | |||
| 29.09.2026 | 10:01:19,261 | 1 | 50,30 | |
| 1 | 50,30 | |||
| 1 | 50,30 | |||
| 29.09.2026 | 09:58:04,409 | 39 | 50,22 | |
| 39 | 50,22 | |||
| 39 | 50,22 | |||
| 29.09.2026 | 09:54:12,164 | 70 | 50,18 | |
| 70 | 50,18 | |||
| 70 | 50,18 | |||
| 29.09.2026 | 09:54:03,895 | 300 | 50,18 | |
| 300 | 50,18 | |||
| 300 | 50,18 | |||
| 29.09.2026 | 09:53:56,912 | 450 | 50,18 | |
| 450 | 50,18 | |||
| 450 | 50,18 | |||
| 29.09.2026 | 09:53:37,627 | 100 | 50,18 | |
| 100 | 50,18 | |||
| 100 | 50,18 | |||
| 29.09.2026 | 09:53:11,465 | 20 | 50,18 | |
| 20 | 50,18 | |||
| 20 | 50,18 | |||
| 29.09.2026 | 09:52:59,186 | 450 | 50,18 | |
| 450 | 50,18 | |||
| 450 | 50,18 | |||
| 29.09.2026 | 09:52:58,818 | 99 | 50,18 | |
| 99 | 50,18 | |||
| 99 | 50,18 | |||
| 29.09.2026 | 09:52:20,767 | 20 | 50,20 | |
| 20 | 50,20 | |||
| 20 | 50,20 | |||
| 29.09.2026 | 09:51:00,282 | 400 | 50,22 | |
| 400 | 50,22 | |||
| 400 | 50,22 | |||
| 29.09.2026 | 09:49:50,295 | 100 | 50,20 | |
| 100 | 50,20 | |||
| 100 | 50,20 | |||
| 29.09.2026 | 09:48:43,229 | 29 | 50,22 | |
| 29 | 50,22 | |||
| 29 | 50,22 | |||
| 29.09.2026 | 09:48:18,870 | 1 | 50,20 | |
| 1 | 50,20 | |||
| 1 | 50,20 | |||
| 29.09.2026 | 09:47:38,662 | 100 | 50,20 | |
| 100 | 50,20 | |||
| 100 | 50,20 | |||
| 29.09.2026 | 09:47:13,530 | 195 | 50,18 | |
| 195 | 50,18 | |||
| 195 | 50,18 | |||
| 29.09.2026 | 09:46:59,932 | 15 | 50,14 | |
| 15 | 50,14 | |||
| 15 | 50,14 | |||
| 29.09.2026 | 09:46:46,115 | 70 | 50,22 | |
| 70 | 50,22 | |||
| 70 | 50,22 | |||
| 29.09.2026 | 09:46:36,124 | 10 | 50,30 | |
| 10 | 50,30 | |||
| 10 | 50,30 | |||
| 29.09.2026 | 09:45:33,527 | 100 | 50,36 | |
| 100 | 50,36 | |||
| 100 | 50,36 | |||
| 29.09.2026 | 09:45:20,979 | 150 | 50,36 | |
| 150 | 50,36 | |||
| 150 | 50,36 | |||
| 29.09.2026 | 09:44:32,759 | 450 | 50,38 | |
| 450 | 50,38 | |||
| 450 | 50,38 | |||
| 29.09.2026 | 09:44:14,098 | 168 | 50,40 | |
| 168 | 50,40 | |||
| 168 | 50,40 | |||
| 29.09.2026 | 09:43:38,555 | 30 | 50,38 | |
| 30 | 50,38 | |||
| 30 | 50,38 | |||
| 29.09.2026 | 09:42:06,259 | 6 | 50,42 | |
| 6 | 50,42 | |||
| 6 | 50,42 | |||
| 29.09.2026 | 09:41:40,025 | 40 | 50,38 | |
| 40 | 50,38 | |||
| 40 | 50,38 | |||
| 29.09.2026 | 09:41:18,779 | 250 | 50,38 | |
| 250 | 50,38 | |||
| 250 | 50,38 | |||
| 29.09.2026 | 09:41:01,342 | 34 | 50,38 | |
| 34 | 50,38 | |||
| 34 | 50,38 | |||
| 29.09.2026 | 09:40:45,679 | 100 | 50,36 | |
| 100 | 50,36 | |||
| 100 | 50,36 | |||
| 29.09.2026 | 09:40:04,738 | 355 | 50,36 | |
| 355 | 50,36 | |||
| 355 | 50,36 | |||
| 29.09.2026 | 09:38:13,240 | 125 | 50,34 | |
| 125 | 50,34 | |||
| 125 | 50,34 | |||
| 29.09.2026 | 09:38:05,673 | 450 | 50,34 | |
| 450 | 50,34 | |||
| 450 | 50,34 | |||
| 29.09.2026 | 09:36:25,916 | 56 | 50,26 | |
| 56 | 50,26 | |||
| 56 | 50,26 | |||
| 29.09.2026 | 09:36:24,717 | 145 | 50,26 | |
| 145 | 50,26 | |||
| 145 | 50,26 | |||
| 29.09.2026 | 09:35:40,184 | 1 000 | 50,28 | |
| 1 000 | 50,28 | |||
| 1 000 | 50,28 | |||
| 29.09.2026 | 09:35:25,013 | 100 | 50,30 | |
| 100 | 50,30 | |||
| 100 | 50,30 | |||
| 29.09.2026 | 09:35:10,565 | 200 | 50,32 | |
| 200 | 50,32 | |||
| 200 | 50,32 | |||
| 29.09.2026 | 09:31:25,901 | 150 | 50,22 | |
| 150 | 50,22 | |||
| 150 | 50,22 | |||
| 29.09.2026 | 09:30:51,339 | 3 | 50,18 | |
| 3 | 50,18 | |||
| 3 | 50,18 | |||
| 29.09.2026 | 09:30:31,320 | 1 | 50,20 | |
| 1 | 50,20 | |||
| 1 | 50,20 | |||
| 29.09.2026 | 09:30:30,634 | 200 | 50,20 | |
| 200 | 50,20 | |||
| 200 | 50,20 | |||
| 29.09.2026 | 09:30:30,411 | 450 | 50,20 | |
| 450 | 50,20 | |||
| 450 | 50,20 | |||
| 29.09.2026 | 09:30:29,947 | 450 | 50,20 | |
| 450 | 50,20 | |||
| 450 | 50,20 | |||
| 29.09.2026 | 09:30:29,800 | 450 | 50,20 | |
| 450 | 50,20 | |||
| 450 | 50,20 | |||
| 29.09.2026 | 09:30:20,492 | 450 | 50,20 | |
| 450 | 50,20 | |||
| 450 | 50,20 | |||
| 29.09.2026 | 09:30:08,011 | 1 | 50,24 | |
| 1 | 50,24 | |||
| 1 | 50,24 | |||
| 29.09.2026 | 09:30:01,207 | 2 | 50,30 | |
| 2 | 50,30 | |||
| 2 | 50,30 | |||
| 29.09.2026 | 09:29:58,530 | 147 | 50,28 | |
| 147 | 50,28 | |||
| 147 | 50,28 | |||
| 29.09.2026 | 09:28:50,420 | 39 | 50,26 | |
| 39 | 50,26 | |||
| 39 | 50,26 | |||
| 29.09.2026 | 09:28:40,549 | 50 | 50,28 | |
| 50 | 50,28 | |||
| 50 | 50,28 | |||
| 29.09.2026 | 09:28:17,561 | 143 | 50,30 | |
| 143 | 50,30 | |||
| 143 | 50,30 | |||
| 29.09.2026 | 09:27:48,423 | 20 | 50,34 | |
| 20 | 50,34 | |||
| 20 | 50,34 | |||
| 29.09.2026 | 09:27:22,497 | 2 | 50,32 | |
| 2 | 50,32 | |||
| 2 | 50,32 | |||
| 29.09.2026 | 09:27:20,088 | 100 | 50,32 | |
| 100 | 50,32 | |||
| 100 | 50,32 | |||
| 29.09.2026 | 09:27:12,596 | 2 | 50,40 | |
| 2 | 50,40 | |||
| 2 | 50,40 | |||
| 29.09.2026 | 09:26:55,060 | 199 | 50,40 | |
| 199 | 50,40 | |||
| 199 | 50,40 | |||
| 29.09.2026 | 09:24:27,088 | 2 | 50,46 | |
| 2 | 50,46 | |||
| 2 | 50,46 | |||
| 29.09.2026 | 09:24:23,105 | 300 | 50,48 | |
| 300 | 50,48 | |||
| 300 | 50,48 | |||
| 29.09.2026 | 09:23:26,401 | 10 | 50,48 | |
| 10 | 50,48 | |||
| 10 | 50,48 | |||
| 29.09.2026 | 09:22:54,795 | 389 | 50,48 | |
| 389 | 50,48 | |||
| 389 | 50,48 | |||
| 29.09.2026 | 09:22:45,497 | 8 | 50,44 | |
| 8 | 50,44 | |||
| 8 | 50,44 | |||
| 29.09.2026 | 09:22:39,431 | 65 | 50,40 | |
| 65 | 50,40 | |||
| 65 | 50,40 | |||
| 29.09.2026 | 09:21:46,802 | 170 | 50,32 | |
| 170 | 50,32 | |||
| 170 | 50,32 | |||
| 29.09.2026 | 09:21:19,490 | 350 | 50,36 | |
| 350 | 50,36 | |||
| 350 | 50,36 | |||
| 29.09.2026 | 09:21:01,024 | 300 | 50,36 | |
| 300 | 50,36 | |||
| 300 | 50,36 | |||
| 29.09.2026 | 09:20:26,465 | 27 | 50,34 | |
| 27 | 50,34 | |||
| 27 | 50,34 | |||
| 29.09.2026 | 09:19:44,374 | 20 | 50,36 | |
| 20 | 50,36 | |||
| 20 | 50,36 | |||
| 29.09.2026 | 09:19:03,795 | 3 | 50,40 | |
| 3 | 50,40 | |||
| 3 | 50,40 | |||
| 29.09.2026 | 09:18:19,591 | 200 | 50,36 | |
| 200 | 50,36 | |||
| 200 | 50,36 | |||
| 29.09.2026 | 09:17:59,862 | 30 | 50,40 | |
| 30 | 50,40 | |||
| 30 | 50,40 | |||
| 29.09.2026 | 09:16:52,757 | 100 | 50,36 | |
| 100 | 50,36 | |||
| 100 | 50,36 | |||
| 29.09.2026 | 09:14:32,213 | 450 | 50,34 | |
| 450 | 50,34 | |||
| 450 | 50,34 | |||
| 29.09.2026 | 09:14:21,455 | 95 | 50,34 | |
| 95 | 50,34 | |||
| 95 | 50,34 | |||
| 29.09.2026 | 09:14:16,437 | 52 | 50,34 | |
| 52 | 50,34 | |||
| 52 | 50,34 | |||
| 29.09.2026 | 09:12:24,601 | 20 | 50,24 | |
| 20 | 50,24 | |||
| 20 | 50,24 | |||
| 29.09.2026 | 09:11:52,839 | 300 | 50,26 | |
| 300 | 50,26 | |||
| 300 | 50,26 | |||
| 29.09.2026 | 09:11:46,057 | 60 | 50,22 | |
| 60 | 50,22 | |||
| 60 | 50,22 | |||
| 29.09.2026 | 09:11:45,929 | 265 | 50,24 | |
| 65 | 50,24 | |||
| 265 | 50,24 | |||
| 200 | 50,24 | |||
| 29.09.2026 | 09:11:32,167 | 450 | 50,30 | |
| 450 | 50,30 | |||
| 450 | 50,30 | |||
| 29.09.2026 | 09:11:12,968 | 550 | 50,38 | |
| 200 | 50,38 | |||
| 550 | 50,38 | |||
| 350 | 50,38 | |||
| 29.09.2026 | 09:10:58,754 | 450 | 50,38 | |
| 450 | 50,38 | |||
| 450 | 50,38 | |||
| 29.09.2026 | 09:10:43,722 | 200 | 50,40 | |
| 200 | 50,40 | |||
| 200 | 50,40 | |||
| 29.09.2026 | 09:10:35,922 | 1 550 | 50,40 | |
| 1 500 | 50,40 | |||
| 1 550 | 50,40 | |||
| 50 | 50,40 | |||
| 29.09.2026 | 09:09:27,447 | 450 | 50,36 | |
| 450 | 50,36 | |||
| 450 | 50,36 | |||
| 29.09.2026 | 09:09:19,794 | 150 | 50,36 | |
| 150 | 50,36 | |||
| 150 | 50,36 | |||
| 29.09.2026 | 09:09:03,320 | 300 | 50,32 | |
| 300 | 50,32 | |||
| 300 | 50,32 | |||
| 29.09.2026 | 09:09:02,638 | 20 | 50,42 | |
| 20 | 50,42 | |||
| 20 | 50,42 | |||
| 29.09.2026 | 09:08:53,262 | 350 | 50,40 | |
| 350 | 50,40 | |||
| 350 | 50,40 | |||
| 29.09.2026 | 09:08:07,464 | 350 | 50,40 | |
| 350 | 50,40 | |||
| 350 | 50,40 | |||
| 29.09.2026 | 09:05:47,490 | 60 | 50,40 | |
| 60 | 50,40 | |||
| 60 | 50,40 | |||
| 29.09.2026 | 09:04:37,070 | 27 | 50,28 | |
| 27 | 50,28 | |||
| 27 | 50,28 | |||
| 29.09.2026 | 09:04:11,197 | 199 | 50,28 | |
| 199 | 50,28 | |||
| 199 | 50,28 | |||
| 29.09.2026 | 09:03:47,233 | 150 | 50,30 | |
| 150 | 50,30 | |||
| 150 | 50,30 | |||
| 29.09.2026 | 09:03:47,125 | 300 | 50,34 | |
| 300 | 50,34 | |||
| 300 | 50,34 | |||
| 29.09.2026 | 09:03:46,159 | 40 | 50,34 | |
| 40 | 50,34 | |||
| 40 | 50,34 | |||
| 29.09.2026 | 09:03:39,505 | 5 | 50,42 | |
| 5 | 50,42 | |||
| 5 | 50,42 | |||
| 29.09.2026 | 09:03:34,427 | 100 | 50,46 | |
| 100 | 50,46 | |||
| 100 | 50,46 | |||
| 29.09.2026 | 09:01:59,538 | 300 | 50,46 | |
| 300 | 50,46 | |||
| 300 | 50,46 | |||
| 29.09.2026 | 09:01:56,138 | 4 | 50,50 | |
| 4 | 50,50 | |||
| 4 | 50,50 | |||
| 29.09.2026 | 09:01:54,415 | 130 | 50,42 | |
| 130 | 50,42 | |||
| 130 | 50,42 | |||
| 29.09.2026 | 09:01:54,278 | 300 | 50,56 | |
| 200 | 50,56 | |||
| 100 | 50,56 | |||
| 300 | 50,56 | |||
| 29.09.2026 | 09:01:54,168 | 300 | 50,54 | |
| 300 | 50,54 | |||
| 300 | 50,54 | |||
| 29.09.2026 | 09:01:24,321 | 350 | 50,60 | |
| 350 | 50,60 | |||
| 350 | 50,60 | |||
| 29.09.2026 | 09:00:36,832 | 264 | 50,50 | |
| 4 | 50,50 | |||
| 200 | 50,50 | |||
| 264 | 50,50 | |||
| 60 | 50,50 | |||
| 29.09.2026 | 09:00:33,977 | 240 | 50,52 | |
| 200 | 50,52 | |||
| 240 | 50,52 | |||
| 40 | 50,52 | |||
| 29.09.2026 | 08:55:36,093 | 70 | 50,76 | |
| 70 | 50,76 | |||
| 70 | 50,76 | |||
| 29.09.2026 | 08:55:19,735 | 350 | 50,76 | |
| 350 | 50,76 | |||
| 350 | 50,76 | |||
| 29.09.2026 | 08:54:39,083 | 400 | 50,98 | |
| 80 | 50,98 | |||
| 50 | 50,98 | |||
| 400 | 50,98 | |||
| 51 | 50,98 | |||
| 219 | 50,98 | |||
| 29.09.2026 | 08:52:00,275 | 1 | 50,76 | |
| 1 | 50,76 | |||
| 1 | 50,76 | |||
| 29.09.2026 | 08:46:26,912 | 10 | 50,84 | |
| 10 | 50,84 | |||
| 10 | 50,84 | |||
| 29.09.2026 | 08:45:40,296 | 240 | 50,76 | |
| 10 | 50,76 | |||
| 240 | 50,76 | |||
| 49 | 50,76 | |||
| 80 | 50,76 | |||
| 51 | 50,76 | |||
| 50 | 50,76 | |||
| 29.09.2026 | 08:39:10,017 | 100 | 50,98 | |
| 100 | 50,98 | |||
| 100 | 50,98 | |||
| 29.09.2026 | 08:38:15,488 | 300 | 50,98 | |
| 300 | 50,98 | |||
| 105 | 50,98 | |||
| 51 | 50,98 | |||
| 12 | 50,98 | |||
| 132 | 50,98 | |||
| 29.09.2026 | 08:36:15,278 | 1 | 50,98 | |
| 1 | 50,98 | |||
| 1 | 50,98 | |||
| 29.09.2026 | 08:35:21,257 | 3 | 50,76 | |
| 3 | 50,76 | |||
| 3 | 50,76 | |||
| 29.09.2026 | 08:35:09,704 | 1 | 50,98 | |
| 1 | 50,98 | |||
| 1 | 50,98 | |||
| 29.09.2026 | 08:34:06,166 | 100 | 50,76 | |
| 12 | 50,76 | |||
| 51 | 50,76 | |||
| 100 | 50,76 | |||
| 37 | 50,76 | |||
| 29.09.2026 | 08:33:18,772 | 3 | 50,98 | |
| 3 | 50,98 | |||
| 3 | 50,98 | |||
| 29.09.2026 | 08:32:04,766 | 2 | 50,76 | |
| 2 | 50,76 | |||
| 2 | 50,76 | |||
| 29.09.2026 | 08:30:05,312 | 1 | 50,98 | |
| 1 | 50,98 | |||
| 1 | 50,98 | |||
| 29.09.2026 | 08:30:04,796 | 2 | 50,98 | |
| 2 | 50,98 | |||
| 2 | 50,98 | |||
| 29.09.2026 | 08:29:43,568 | 4 | 50,98 | |
| 4 | 50,98 | |||
| 4 | 50,98 | |||
| 29.09.2026 | 08:23:24,499 | 1 800 | 50,98 | |
| 1 400 | 50,98 | |||
| 200 | 50,98 | |||
| 1 800 | 50,98 | |||
| 200 | 50,98 | |||
| 29.09.2026 | 08:22:50,665 | 200 | 50,94 | |
| 200 | 50,94 | |||
| 200 | 50,94 | |||
| 29.09.2026 | 08:22:12,497 | 55 | 50,94 | |
| 55 | 50,94 | |||
| 55 | 50,94 | |||
| 29.09.2026 | 08:21:22,813 | 1 | 50,94 | |
| 1 | 50,94 | |||
| 1 | 50,94 | |||
| 29.09.2026 | 08:19:57,323 | 50 | 50,94 | |
| 20 | 50,94 | |||
| 10 | 50,94 | |||
| 10 | 50,94 | |||
| 10 | 50,94 | |||
| 50 | 50,94 | |||
| 29.09.2026 | 08:16:38,890 | 40 | 50,72 | |
| 10 | 50,72 | |||
| 10 | 50,72 | |||
| 40 | 50,72 | |||
| 10 | 50,72 | |||
| 10 | 50,72 | |||
| 29.09.2026 | 08:10:14,259 | 9 | 50,70 | |
| 9 | 50,70 | |||
| 9 | 50,70 | |||
| 29.09.2026 | 08:09:10,419 | 9 | 50,70 | |
| 9 | 50,70 | |||
| 9 | 50,70 | |||
| 29.09.2026 | 08:07:26,734 | 150 | 50,94 | |
| 150 | 50,94 | |||
| 100 | 50,94 | |||
| 50 | 50,94 | |||
| 29.09.2026 | 08:06:32,586 | 98 | 50,94 | |
| 98 | 50,94 | |||
| 50 | 50,94 | |||
| 10 | 50,94 | |||
| 18 | 50,94 | |||
| 10 | 50,94 | |||
| 10 | 50,94 | |||
| 29.09.2026 | 08:04:06,350 | 48 | 50,66 | |
| 48 | 50,66 | |||
| 28 | 50,66 | |||
| 10 | 50,66 | |||
| 10 | 50,66 | |||
| 29.09.2026 | 08:00:25,297 | 3 | 50,66 | |
| 3 | 50,66 | |||
| 3 | 50,66 | |||
| 29.09.2026 | 08:00:16,487 | 1 | 50,94 | |
| 1 | 50,94 | |||
| 1 | 50,94 | |||
| 29.09.2026 | 08:00:12,890 | 221 | 50,88 | |
| 51 | 50,88 | |||
| 60 | 50,88 | |||
| 50 | 50,88 | |||
| 221 | 50,88 | |||
| 60 | 50,88 | |||
| 29.09.2026 | 08:00:10,677 | 7 | 50,66 | |
| 7 | 50,66 | |||
| 7 | 50,66 | |||
| 29.09.2026 | 08:00:10,473 | 1 | 50,94 | |
| 1 | 50,94 | |||
| 1 | 50,94 | |||
| 29.09.2026 | 08:00:06,023 | 9 | 50,94 | |
| 9 | 50,94 | |||
| 9 | 50,94 | |||
| 29.09.2026 | 08:00:02,633 | 1 | 50,66 | |
| 1 | 50,66 | |||
| 1 | 50,66 | |||
| 29.09.2026 | 07:59:20,145 | 388 | 50,66 | |
| 10 | 50,66 | |||
| 268 | 50,66 | |||
| 388 | 50,66 | |||
| 60 | 50,66 | |||
| 50 | 50,66 | |||
| 29.09.2026 | 07:51:38,807 | 5 | 50,66 | |
| 5 | 50,66 | |||
| 5 | 50,66 | |||
| 29.09.2026 | 07:48:24,315 | 48 | 50,94 | |
| 48 | 50,94 | |||
| 48 | 50,94 | |||
| 29.09.2026 | 07:45:30,568 | 6 | 50,94 | |
| 6 | 50,94 | |||
| 6 | 50,94 | |||
| 29.09.2026 | 07:42:29,053 | 1 | 50,94 | |
| 1 | 50,94 | |||
| 1 | 50,94 | |||
| 29.09.2026 | 07:39:08,914 | 70 | 50,66 | |
| 70 | 50,66 | |||
| 51 | 50,66 | |||
| 19 | 50,66 | |||
| 29.09.2026 | 07:39:08,845 | 35 | 50,66 | |
| 35 | 50,66 | |||
| 35 | 50,66 | |||
| 29.09.2026 | 07:33:12,923 | 10 | 50,94 | |
| 10 | 50,94 | |||
| 10 | 50,94 | |||
| 29.09.2026 | 07:30:57,188 | 1 | 50,94 | |
| 1 | 50,94 | |||
| 1 | 50,94 | |||
| 29.09.2026 | 07:30:47,985 | 1 199 | 50,80 | |
| 37 | 50,80 | |||
| 15 | 50,80 | |||
| 1 | 50,80 | |||
| 40 | 50,80 | |||
| 8 | 50,80 | |||
| 2 | 50,80 | |||
| 30 | 50,80 | |||
| 196 | 50,80 | |||
| 29 | 50,80 | |||
| 32 | 50,80 | |||
| 910 | 50,80 | |||
| 1 067 | 50,80 | |||
| 30 | 50,80 | |||
| 1 | 50,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 200,40 / Ask: 200,55
Umsatz: 51 576 TEUR -
Rheinmetall AG
Bid: 960,60 / Ask: 963,90
Umsatz: 37 215 TEUR -
Micron Technology Inc.
Bid: 939,30 / Ask: 939,40
Umsatz: 27 027 TEUR -
Siemens Energy AG
Bid: 145,56 / Ask: 146,50
Umsatz: 22 158 TEUR -
ASML Holding N.V.
Bid: 1 615,00
Ask: 1 617,40
Umsatz: 21 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.09.2026 @ 22:00:00
Letzte Aktualisierung:
29.09.2026 @ 22:00:00