Tradegate BSX

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

373

706

36,97

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	11:02:53,804	232		36,65
			232	36,65
			232	36,65
30.12.2025	11:02:14,015	140		36,65
			140	36,65
			140	36,65
30.12.2025	11:01:11,425	275		36,665
			275	36,665
			275	36,665
30.12.2025	11:01:06,155	700		36,65
			100	36,65
			100	36,65
			700	36,65
			500	36,65
30.12.2025	11:00:44,630	70		36,64
			70	36,64
			70	36,64
30.12.2025	10:59:52,409	150		36,625
			150	36,625
			150	36,625
30.12.2025	10:59:47,113	200		36,62
			200	36,62
			200	36,62
30.12.2025	10:59:42,914	75		36,605
			75	36,605
			75	36,605
30.12.2025	10:59:35,849	500		36,605
			500	36,605
			500	36,605
30.12.2025	10:59:22,906	100		36,60
			29	36,60
			100	36,60
			71	36,60
30.12.2025	10:59:10,155	100		36,595
			100	36,595
			100	36,595
30.12.2025	10:58:52,830	80		36,595
			80	36,595
			80	36,595
30.12.2025	10:57:59,107	215		36,60
			215	36,60
			65	36,60
			50	36,60
			100	36,60
30.12.2025	10:57:37,999	4		36,585
			4	36,585
			4	36,585
30.12.2025	10:57:22,662	130		36,59
			130	36,59
			130	36,59
30.12.2025	10:56:31,652	540		36,575
			540	36,575
			540	36,575
30.12.2025	10:56:17,191	100		36,575
			100	36,575
			100	36,575
30.12.2025	10:55:51,845	130		36,58
			130	36,58
			130	36,58
30.12.2025	10:55:48,375	100		36,58
			100	36,58
			100	36,58
30.12.2025	10:55:42,020	100		36,555
			100	36,555
			100	36,555
30.12.2025	10:55:00,993	480		36,565
			480	36,565
			480	36,565
30.12.2025	10:54:07,350	30		36,56
			30	36,56
			30	36,56
30.12.2025	10:53:17,096	140		36,575
			140	36,575
			140	36,575
30.12.2025	10:52:49,490	375		36,57
			375	36,57
			375	36,57
30.12.2025	10:52:48,410	32		36,57
			32	36,57
			32	36,57
30.12.2025	10:51:56,195	10		36,57
			10	36,57
			10	36,57
30.12.2025	10:51:17,300	150		36,57
			150	36,57
			150	36,57
30.12.2025	10:51:08,161	27		36,575
			27	36,575
			27	36,575
30.12.2025	10:50:52,933	27		36,575
			27	36,575
			27	36,575
30.12.2025	10:50:04,706	155		36,57
			155	36,57
			155	36,57
30.12.2025	10:49:42,516	15		36,58
			15	36,58
			15	36,58
30.12.2025	10:48:21,571	75		36,57
			75	36,57
			75	36,57
30.12.2025	10:47:09,987	1		36,565
			1	36,565
			1	36,565
30.12.2025	10:46:40,110	350		36,555
			350	36,555
			317	36,555
			33	36,555
30.12.2025	10:45:50,279	120		36,545
			120	36,545
			120	36,545
30.12.2025	10:45:47,779	100		36,55
			100	36,55
			100	36,55
30.12.2025	10:45:46,161	6		36,55
			6	36,55
			6	36,55
30.12.2025	10:44:34,715	100		36,555
			100	36,555
			100	36,555
30.12.2025	10:44:05,252	100		36,56
			100	36,56
			100	36,56
30.12.2025	10:43:43,193	2 500		36,56
			2 500	36,56
			2 500	36,56
30.12.2025	10:42:42,171	30		36,55
			30	36,55
			30	36,55
30.12.2025	10:42:34,505	150		36,55
			150	36,55
			150	36,55
30.12.2025	10:42:30,821	100		36,55
			100	36,55
			100	36,55
30.12.2025	10:42:13,468	800		36,555
			800	36,555
			800	36,555
30.12.2025	10:42:05,005	4		36,555
			4	36,555
			4	36,555
30.12.2025	10:41:59,945	150		36,555
			150	36,555
			150	36,555
30.12.2025	10:41:39,662	5		36,565
			5	36,565
			5	36,565
30.12.2025	10:41:20,014	36		36,555
			36	36,555
			36	36,555
30.12.2025	10:39:36,960	75		36,56
			75	36,56
			75	36,56
30.12.2025	10:39:36,291	140		36,56
			140	36,56
			140	36,56
30.12.2025	10:38:37,734	19		36,54
			19	36,54
			19	36,54
30.12.2025	10:38:20,851	265		36,55
			265	36,55
			265	36,55
30.12.2025	10:37:37,586	100		36,55
			100	36,55
			100	36,55
30.12.2025	10:36:53,983	20		36,53
			20	36,53
			20	36,53
30.12.2025	10:36:36,421	300		36,53
			300	36,53
			300	36,53
30.12.2025	10:36:03,022	100		36,54
			100	36,54
			100	36,54
30.12.2025	10:35:30,646	500		36,53
			500	36,53
			500	36,53
30.12.2025	10:33:24,845	100		36,525
			100	36,525
			100	36,525
30.12.2025	10:32:52,817	30		36,50
			30	36,50
			30	36,50
30.12.2025	10:32:51,505	11		36,50
			11	36,50
			11	36,50
30.12.2025	10:32:40,137	350		36,51
			350	36,51
			350	36,51
30.12.2025	10:32:38,144	135		36,515
			135	36,515
			135	36,515
30.12.2025	10:32:06,539	82		36,53
			82	36,53
			82	36,53
30.12.2025	10:31:44,697	551		36,515
			551	36,515
			551	36,515
30.12.2025	10:30:14,634	70		36,51
			70	36,51
			70	36,51
30.12.2025	10:29:40,542	200		36,51
			200	36,51
			200	36,51
30.12.2025	10:28:58,463	1		36,51
			1	36,51
			1	36,51
30.12.2025	10:28:57,097	125		36,51
			125	36,51
			125	36,51
30.12.2025	10:28:50,718	7		36,51
			7	36,51
			7	36,51
30.12.2025	10:28:39,882	100		36,525
			100	36,525
			100	36,525
30.12.2025	10:28:10,063	8		36,53
			8	36,53
			8	36,53
30.12.2025	10:27:35,465	1 000		36,525
			1 000	36,525
			1 000	36,525
30.12.2025	10:26:25,582	1 948		36,535
			1 948	36,535
			1 948	36,535
30.12.2025	10:25:54,557	5		36,53
			5	36,53
			5	36,53
30.12.2025	10:25:39,704	40		36,525
			40	36,525
			40	36,525
30.12.2025	10:25:28,416	28		36,505
			28	36,505
			28	36,505
30.12.2025	10:24:45,317	1		36,495
			1	36,495
			1	36,495
30.12.2025	10:24:30,326	10		36,505
			10	36,505
			10	36,505
30.12.2025	10:24:25,614	100		36,50
			100	36,50
			100	36,50
30.12.2025	10:24:15,593	10		36,50
			10	36,50
			10	36,50
30.12.2025	10:24:09,128	90		36,50
			90	36,50
			90	36,50
30.12.2025	10:24:06,114	20		36,505
			20	36,505
			20	36,505
30.12.2025	10:23:56,751	300		36,51
			300	36,51
			300	36,51
30.12.2025	10:23:25,618	10		36,505
			10	36,505
			10	36,505
30.12.2025	10:23:06,937	100		36,495
			100	36,495
			100	36,495
30.12.2025	10:22:38,019	200		36,50
			180	36,50
			200	36,50
			20	36,50
30.12.2025	10:22:28,585	466		36,53
			466	36,53
			466	36,53
30.12.2025	10:22:21,820	25		36,53
			25	36,53
			25	36,53
30.12.2025	10:21:54,951	2		36,535
			2	36,535
			2	36,535
30.12.2025	10:20:07,761	50		36,565
			50	36,565
			50	36,565
30.12.2025	10:20:07,594	220		36,555
			220	36,555
			220	36,555
30.12.2025	10:19:56,365	90		36,565
			90	36,565
			90	36,565
30.12.2025	10:19:50,099	50		36,56
			50	36,56
			50	36,56
30.12.2025	10:19:30,468	100		36,56
			100	36,56
			100	36,56
30.12.2025	10:18:23,016	200		36,575
			200	36,575
			200	36,575
30.12.2025	10:17:34,686	600		36,595
			600	36,595
			600	36,595
30.12.2025	10:17:09,244	26		36,61
			26	36,61
			26	36,61
30.12.2025	10:17:06,678	2		36,615
			2	36,615
			2	36,615
30.12.2025	10:16:46,843	9		36,60
			9	36,60
			9	36,60
30.12.2025	10:16:22,914	192		36,60
			192	36,60
			192	36,60
30.12.2025	10:15:56,246	100		36,595
			100	36,595
			100	36,595
30.12.2025	10:15:30,325	70		36,60
			70	36,60
			70	36,60
30.12.2025	10:14:48,604	10		36,595
			10	36,595
			10	36,595
30.12.2025	10:14:39,055	100		36,595
			100	36,595
			100	36,595
30.12.2025	10:14:29,023	30		36,595
			30	36,595
			30	36,595
30.12.2025	10:14:14,495	7		36,60
			7	36,60
			7	36,60
30.12.2025	10:14:08,047	1 000		36,60
			1 000	36,60
			1 000	36,60
30.12.2025	10:13:52,756	25		36,60
			25	36,60
			25	36,60
30.12.2025	10:12:43,793	148		36,62
			148	36,62
			148	36,62
30.12.2025	10:12:43,143	30		36,625
			30	36,625
			30	36,625
30.12.2025	10:11:53,801	200		36,63
			200	36,63
			200	36,63
30.12.2025	10:11:36,451	14		36,63
			14	36,63
			14	36,63
30.12.2025	10:11:27,597	14		36,615
			14	36,615
			14	36,615
30.12.2025	10:11:08,154	50		36,63
			50	36,63
			50	36,63
30.12.2025	10:10:46,530	100		36,62
			100	36,62
			100	36,62
30.12.2025	10:09:49,271	300		36,61
			300	36,61
			300	36,61
30.12.2025	10:09:48,576	29		36,605
			29	36,605
			29	36,605
30.12.2025	10:08:44,364	4		36,61
			4	36,61
			4	36,61
30.12.2025	10:07:59,090	100		36,62
			100	36,62
			100	36,62
30.12.2025	10:07:01,179	2 180		36,60
			100	36,60
			35	36,60
			45	36,60
			2 000	36,60
			2 180	36,60
30.12.2025	10:06:58,926	1		36,605
			1	36,605
			1	36,605
30.12.2025	10:06:36,883	400		36,59
			400	36,59
			400	36,59
30.12.2025	10:06:27,925	300		36,595
			300	36,595
			300	36,595
30.12.2025	10:06:19,070	200		36,595
			200	36,595
			200	36,595
30.12.2025	10:06:13,333	800		36,58
			800	36,58
			100	36,58
			700	36,58
30.12.2025	10:06:12,804	54		36,57
			54	36,57
			54	36,57
30.12.2025	10:06:00,675	2		36,555
			2	36,555
			2	36,555
30.12.2025	10:05:54,894	28		36,55
			28	36,55
			28	36,55
30.12.2025	10:05:53,115	1		36,555
			1	36,555
			1	36,555
30.12.2025	10:05:47,803	108		36,555
			108	36,555
			108	36,555
30.12.2025	10:05:38,039	50		36,555
			50	36,555
			50	36,555
30.12.2025	10:05:26,672	300		36,555
			300	36,555
			300	36,555
30.12.2025	10:05:23,603	200		36,55
			200	36,55
			200	36,55
30.12.2025	10:05:03,401	5		36,55
			5	36,55
			5	36,55
30.12.2025	10:04:22,871	12		36,535
			12	36,535
			12	36,535
30.12.2025	10:04:05,986	340		36,55
			340	36,55
			340	36,55
30.12.2025	10:03:16,181	33		36,53
			33	36,53
			33	36,53
30.12.2025	10:03:08,989	300		36,535
			300	36,535
			300	36,535
30.12.2025	10:02:44,365	250		36,54
			250	36,54
			250	36,54
30.12.2025	10:02:39,597	208		36,54
			208	36,54
			208	36,54
30.12.2025	10:01:58,807	2 500		36,55
			2 500	36,55
			2 500	36,55
30.12.2025	10:01:50,439	24		36,55
			24	36,55
			24	36,55
30.12.2025	10:00:53,099	130		36,55
			130	36,55
			130	36,55
30.12.2025	10:00:42,982	25		36,51
			25	36,51
			25	36,51
30.12.2025	10:00:30,281	100		36,515
			100	36,515
			100	36,515
30.12.2025	10:00:17,630	700		36,51
			700	36,51
			700	36,51
30.12.2025	09:59:42,188	80		36,495
			80	36,495
			80	36,495
30.12.2025	09:59:02,704	1 010		36,51
			1 010	36,51
			1 010	36,51
30.12.2025	09:58:40,830	80		36,505
			80	36,505
			80	36,505
30.12.2025	09:58:17,311	1 000		36,475
			1 000	36,475
			1 000	36,475
30.12.2025	09:57:59,280	74		36,51
			74	36,51
			74	36,51
30.12.2025	09:56:30,441	5		36,505
			5	36,505
			5	36,505
30.12.2025	09:55:51,512	500		36,53
			500	36,53
			500	36,53
30.12.2025	09:55:35,646	1 000		36,54
			1 000	36,54
			1 000	36,54
30.12.2025	09:55:28,871	132		36,555
			132	36,555
			132	36,555
30.12.2025	09:55:17,932	37		36,545
			37	36,545
			37	36,545
30.12.2025	09:54:37,288	300		36,53
			300	36,53
			300	36,53
30.12.2025	09:53:48,427	150		36,55
			150	36,55
			150	36,55
30.12.2025	09:53:36,009	200		36,545
			200	36,545
			200	36,545
30.12.2025	09:52:31,547	20		36,55
			20	36,55
			20	36,55
30.12.2025	09:51:06,009	160		36,555
			160	36,555
			160	36,555
30.12.2025	09:51:05,149	3		36,545
			3	36,545
			3	36,545
30.12.2025	09:51:05,004	32		36,545
			32	36,545
			32	36,545
30.12.2025	09:51:04,657	250		36,545
			250	36,545
			250	36,545
30.12.2025	09:49:29,635	100		36,535
			100	36,535
			100	36,535
30.12.2025	09:48:40,357	999		36,535
			999	36,535
			999	36,535
30.12.2025	09:47:32,913	110		36,555
			110	36,555
			110	36,555
30.12.2025	09:47:08,282	40		36,555
			40	36,555
			40	36,555
30.12.2025	09:47:04,151	200		36,565
			200	36,565
			200	36,565
30.12.2025	09:46:32,853	150		36,555
			150	36,555
			150	36,555
30.12.2025	09:46:32,437	273		36,55
			100	36,55
			273	36,55
			173	36,55
30.12.2025	09:45:55,184	40		36,54
			40	36,54
			40	36,54
30.12.2025	09:45:42,384	50		36,53
			50	36,53
			50	36,53
30.12.2025	09:45:02,543	1 341		36,515
			1 341	36,515
			1 341	36,515
30.12.2025	09:44:16,624	500		36,505
			500	36,505
			500	36,505
30.12.2025	09:44:00,563	2 500		36,52
			2 500	36,52
			2 500	36,52
30.12.2025	09:43:19,915	700		36,515
			700	36,515
			700	36,515
30.12.2025	09:43:12,099	100		36,51
			100	36,51
			100	36,51
30.12.2025	09:43:08,471	50		36,51
			50	36,51
			50	36,51
30.12.2025	09:43:03,846	1		36,51
			1	36,51
			1	36,51
30.12.2025	09:42:32,034	20		36,51
			20	36,51
			20	36,51
30.12.2025	09:41:23,735	125		36,53
			125	36,53
			125	36,53
30.12.2025	09:40:22,395	30		36,525
			30	36,525
			30	36,525
30.12.2025	09:40:08,112	100		36,505
			100	36,505
			100	36,505
30.12.2025	09:40:02,874	80		36,50
			80	36,50
			80	36,50
30.12.2025	09:39:57,469	30		36,505
			30	36,505
			30	36,505
30.12.2025	09:39:54,159	800		36,505
			800	36,505
			800	36,505
30.12.2025	09:39:16,431	10		36,525
			10	36,525
			10	36,525
30.12.2025	09:38:57,911	2 500		36,49
			2 500	36,49
			2 500	36,49
30.12.2025	09:38:13,203	10		36,45
			10	36,45
			10	36,45
30.12.2025	09:36:08,422	160		36,455
			160	36,455
			160	36,455
30.12.2025	09:35:59,004	500		36,455
			500	36,455
			500	36,455
30.12.2025	09:35:49,945	25		36,47
			25	36,47
			25	36,47
30.12.2025	09:35:22,313	686		36,485
			686	36,485
			686	36,485
30.12.2025	09:33:24,384	300		36,505
			300	36,505
			300	36,505
30.12.2025	09:32:28,129	4		36,505
			4	36,505
			4	36,505
30.12.2025	09:32:25,458	5		36,495
			5	36,495
			5	36,495
30.12.2025	09:31:39,278	6		36,515
			6	36,515
			6	36,515
30.12.2025	09:31:21,409	520		36,50
			320	36,50
			520	36,50
			150	36,50
			50	36,50
30.12.2025	09:30:53,708	30		36,49
			30	36,49
			30	36,49
30.12.2025	09:30:46,551	100		36,48
			100	36,48
			100	36,48
30.12.2025	09:29:12,983	80		36,445
			80	36,445
			80	36,445
30.12.2025	09:29:04,656	44		36,455
			44	36,455
			44	36,455
30.12.2025	09:28:58,409	14		36,465
			14	36,465
			14	36,465
30.12.2025	09:28:43,231	55		36,455
			55	36,455
			55	36,455
30.12.2025	09:27:58,172	500		36,475
			500	36,475
			500	36,475
30.12.2025	09:27:52,661	532		36,455
			532	36,455
			532	36,455
30.12.2025	09:27:52,612	3		36,45
			3	36,45
			3	36,45
30.12.2025	09:27:39,641	250		36,43
			250	36,43
			250	36,43
30.12.2025	09:26:59,809	250		36,395
			250	36,395
			250	36,395
30.12.2025	09:26:46,649	65		36,395
			65	36,395
			65	36,395
30.12.2025	09:26:37,563	274		36,40
			274	36,40
			274	36,40
30.12.2025	09:25:59,122	33		36,385
			33	36,385
			33	36,385
30.12.2025	09:25:02,304	2		36,39
			2	36,39
			2	36,39
30.12.2025	09:22:42,173	204		36,30
			204	36,30
			204	36,30
30.12.2025	09:22:03,517	250		36,32
			250	36,32
			250	36,32
30.12.2025	09:21:45,711	205		36,28
			205	36,28
			205	36,28
30.12.2025	09:21:20,836	50		36,28
			50	36,28
			50	36,28
30.12.2025	09:21:15,175	60		36,28
			60	36,28
			60	36,28
30.12.2025	09:21:07,901	100		36,285
			100	36,285
			100	36,285
30.12.2025	09:20:36,847	100		36,315
			100	36,315
			100	36,315
30.12.2025	09:20:22,788	500		36,33
			500	36,33
			500	36,33
30.12.2025	09:20:17,325	500		36,335
			500	36,335
			500	36,335
30.12.2025	09:20:05,189	100		36,365
			100	36,365
			100	36,365
30.12.2025	09:19:48,542	100		36,35
			100	36,35
			100	36,35
30.12.2025	09:19:47,263	15		36,35
			15	36,35
			15	36,35
30.12.2025	09:19:46,022	50		36,34
			50	36,34
			50	36,34
30.12.2025	09:18:15,885	50		36,27
			50	36,27
			50	36,27
30.12.2025	09:16:39,698	41		36,245
			41	36,245
			41	36,245
30.12.2025	09:15:56,546	22		36,275
			22	36,275
			22	36,275
30.12.2025	09:15:51,727	60		36,265
			60	36,265
			60	36,265
30.12.2025	09:15:43,451	41		36,265
			41	36,265
			41	36,265
30.12.2025	09:15:03,580	250		36,285
			250	36,285
			250	36,285
30.12.2025	09:14:31,975	10		36,275
			10	36,275
			10	36,275
30.12.2025	09:14:12,276	550		36,285
			550	36,285
			550	36,285
30.12.2025	09:13:39,294	999		36,30
			999	36,30
			999	36,30
30.12.2025	09:12:54,291	25		36,255
			25	36,255
			25	36,255
30.12.2025	09:12:50,706	50		36,255
			50	36,255
			50	36,255
30.12.2025	09:12:35,901	500		36,25
			500	36,25
			500	36,25
30.12.2025	09:12:17,576	20		36,20
			20	36,20
			20	36,20
30.12.2025	09:11:52,929	1		36,16
			1	36,16
			1	36,16
30.12.2025	09:10:54,037	15		36,18
			15	36,18
			15	36,18
30.12.2025	09:10:50,552	100		36,17
			100	36,17
			100	36,17
30.12.2025	09:10:33,758	669		36,17
			669	36,17
			669	36,17
30.12.2025	09:10:27,415	275		36,18
			275	36,18
			275	36,18
30.12.2025	09:10:18,577	25		36,185
			25	36,185
			25	36,185
30.12.2025	09:10:07,524	1		36,185
			1	36,185
			1	36,185
30.12.2025	09:08:07,150	500		36,19
			500	36,19
			500	36,19
30.12.2025	09:06:38,740	135		36,17
			135	36,17
			135	36,17
30.12.2025	09:06:12,768	2		36,175
			2	36,175
			2	36,175
30.12.2025	09:05:18,882	50		36,145
			50	36,145
			50	36,145
30.12.2025	09:05:12,804	50		36,16
			50	36,16
			50	36,16
30.12.2025	09:05:12,382	440		36,135
			440	36,135
			440	36,135
30.12.2025	09:03:53,264	271		36,175
			271	36,175
			271	36,175
30.12.2025	09:03:18,732	50		36,20
			50	36,20
			50	36,20
30.12.2025	09:03:15,925	25		36,21
			25	36,21
			25	36,21
30.12.2025	09:03:15,376	35		36,225
			35	36,225
			35	36,225
30.12.2025	09:02:45,340	30		36,30
			30	36,30
			30	36,30
30.12.2025	09:02:05,095	71		36,315
			71	36,315
			71	36,315
30.12.2025	09:01:50,308	2		36,305
			2	36,305
			2	36,305
30.12.2025	09:01:07,474	7		36,24
			7	36,24
			7	36,24
30.12.2025	09:01:00,903	275		36,25
			275	36,25
			275	36,25
30.12.2025	09:00:48,709	12		36,235
			12	36,235
			12	36,235
30.12.2025	09:00:44,130	35		36,235
			35	36,235
			35	36,235
30.12.2025	09:00:38,982	300		36,28
			300	36,28
			200	36,28
			100	36,28
30.12.2025	09:00:31,222	300		36,30
			300	36,30
			300	36,30
30.12.2025	09:00:30,873	25		36,325
			25	36,325
			25	36,325
30.12.2025	09:00:29,510	300		36,305
			300	36,305
			300	36,305
30.12.2025	09:00:29,004	500		36,41
			500	36,41
			500	36,41
30.12.2025	09:00:28,929	532		36,45
			450	36,45
			532	36,45
			82	36,45
30.12.2025	08:57:16,607	200		36,455
			200	36,455
			200	36,455
30.12.2025	08:53:53,477	50		36,455
			50	36,455
			50	36,455
30.12.2025	08:52:53,175	200		36,455
			200	36,455
			200	36,455
30.12.2025	08:52:12,222	200		36,455
			200	36,455
			29	36,455
			71	36,455
			100	36,455
30.12.2025	08:52:06,617	100		36,485
			100	36,485
			100	36,485
30.12.2025	08:50:56,983	25		36,485
			25	36,485
			25	36,485
30.12.2025	08:49:54,162	28		36,455
			28	36,455
			28	36,455
30.12.2025	08:47:41,017	65		36,49
			65	36,49
			65	36,49
30.12.2025	08:47:03,637	500		36,49
			500	36,49
			71	36,49
			429	36,49
30.12.2025	08:46:13,603	8		36,455
			8	36,455
			8	36,455
30.12.2025	08:46:01,312	10		36,455
			10	36,455
			10	36,455
30.12.2025	08:45:10,722	100		36,455
			100	36,455
			100	36,455
30.12.2025	08:45:05,154	202		36,455
			131	36,455
			202	36,455
			71	36,455
30.12.2025	08:42:55,030	50		36,495
			50	36,495
			50	36,495
30.12.2025	08:41:01,456	300		36,49
			130	36,49
			100	36,49
			70	36,49
			300	36,49
30.12.2025	08:39:16,760	1		36,495
			1	36,495
			1	36,495
30.12.2025	08:38:15,326	10		36,49
			10	36,49
			10	36,49
30.12.2025	08:38:03,550	60		36,49
			60	36,49
			60	36,49
30.12.2025	08:37:58,786	13		36,49
			13	36,49
			13	36,49
30.12.2025	08:34:27,385	16		36,455
			16	36,455
			16	36,455
30.12.2025	08:32:35,275	55		36,49
			55	36,49
			55	36,49
30.12.2025	08:32:08,485	500		36,455
			500	36,455
			500	36,455
30.12.2025	08:30:54,771	200		36,455
			30	36,455
			100	36,455
			200	36,455
			70	36,455
30.12.2025	08:26:58,421	60		36,495
			60	36,495
			60	36,495
30.12.2025	08:25:12,236	1		36,495
			1	36,495
			1	36,495
30.12.2025	08:22:35,858	20		36,525
			12	36,525
			8	36,525
			20	36,525
30.12.2025	08:17:38,890	4		36,455
			4	36,455
			4	36,455
30.12.2025	08:14:28,835	293		36,485
			293	36,485
			243	36,485
			50	36,485
30.12.2025	08:14:21,903	532		36,435
			291	36,435
			70	36,435
			100	36,435
			71	36,435
			532	36,435
30.12.2025	08:12:39,260	28		36,435
			10	36,435
			13	36,435
			5	36,435
			28	36,435
30.12.2025	08:10:03,800	100		36,305
			100	36,305
			100	36,305
30.12.2025	08:06:08,885	515		36,305
			15	36,305
			485	36,305
			15	36,305
			515	36,305
30.12.2025	08:05:32,650	485		36,335
			485	36,335
			485	36,335
30.12.2025	08:03:23,813	265		36,33
			50	36,33
			215	36,33
			250	36,33
			15	36,33
30.12.2025	07:57:18,039	120		36,315
			120	36,315
			120	36,315
30.12.2025	07:46:29,953	71		36,36
			71	36,36
			71	36,36
30.12.2025	07:46:16,437	10		36,305
			10	36,305
			10	36,305
30.12.2025	07:46:02,376	55		36,36
			55	36,36
			55	36,36
30.12.2025	07:43:12,018	162		36,46
			162	36,46
			162	36,46
30.12.2025	07:43:00,044	125		36,305
			125	36,305
			5	36,305
			120	36,305
30.12.2025	07:42:13,376	475		36,35
			70	36,35
			100	36,35
			290	36,35
			475	36,35
			15	36,35
30.12.2025	07:36:46,853	11		36,495
			11	36,495
			11	36,495
30.12.2025	07:33:02,744	10		36,495
			10	36,495
			10	36,495
30.12.2025	07:30:53,059	2		36,32
			2	36,32
			2	36,32
30.12.2025	07:30:06,350	669		36,36
			27	36,36
			200	36,36
			147	36,36
			42	36,36
			250	36,36
			20	36,36
			1	36,36
			20	36,36
			30	36,36
			95	36,36
			10	36,36
			10	36,36
			100	36,36
			11	36,36
			40	36,36
			100	36,36
			85	36,36
			50	36,36
			50	36,36
			30	36,36
			20	36,36

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 553,00
Ask: 1 553,00
Stückzahl: 24 798
+2,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung