BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
401
498
47,955
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.07.2026 | 13:56:21,497 | 50 | 47,96 | |
| 50 | 47,96 | |||
| 50 | 47,96 | |||
| 20.07.2026 | 13:54:38,406 | 160 | 47,94 | |
| 160 | 47,94 | |||
| 160 | 47,94 | |||
| 20.07.2026 | 13:54:27,554 | 600 | 47,935 | |
| 600 | 47,935 | |||
| 600 | 47,935 | |||
| 20.07.2026 | 13:53:40,567 | 10 | 47,94 | |
| 10 | 47,94 | |||
| 10 | 47,94 | |||
| 20.07.2026 | 13:53:22,293 | 129 | 47,98 | |
| 129 | 47,98 | |||
| 129 | 47,98 | |||
| 20.07.2026 | 13:51:27,517 | 600 | 47,975 | |
| 600 | 47,975 | |||
| 600 | 47,975 | |||
| 20.07.2026 | 13:49:19,400 | 300 | 47,98 | |
| 300 | 47,98 | |||
| 300 | 47,98 | |||
| 20.07.2026 | 13:47:38,721 | 20 | 48,01 | |
| 20 | 48,01 | |||
| 20 | 48,01 | |||
| 20.07.2026 | 13:47:27,048 | 20 | 48,01 | |
| 20 | 48,01 | |||
| 20 | 48,01 | |||
| 20.07.2026 | 13:47:22,624 | 1 150 | 48,005 | |
| 1 150 | 48,005 | |||
| 1 150 | 48,005 | |||
| 20.07.2026 | 13:45:02,743 | 4 | 47,995 | |
| 4 | 47,995 | |||
| 4 | 47,995 | |||
| 20.07.2026 | 13:44:06,576 | 90 | 48,00 | |
| 90 | 48,00 | |||
| 90 | 48,00 | |||
| 20.07.2026 | 13:42:02,260 | 600 | 48,135 | |
| 600 | 48,135 | |||
| 600 | 48,135 | |||
| 20.07.2026 | 13:41:38,125 | 96 | 48,125 | |
| 96 | 48,125 | |||
| 96 | 48,125 | |||
| 20.07.2026 | 13:39:35,651 | 11 | 48,14 | |
| 11 | 48,14 | |||
| 11 | 48,14 | |||
| 20.07.2026 | 13:38:37,881 | 95 | 48,13 | |
| 95 | 48,13 | |||
| 95 | 48,13 | |||
| 20.07.2026 | 13:37:09,607 | 4 | 48,15 | |
| 4 | 48,15 | |||
| 4 | 48,15 | |||
| 20.07.2026 | 13:36:01,376 | 600 | 48,14 | |
| 600 | 48,14 | |||
| 600 | 48,14 | |||
| 20.07.2026 | 13:32:54,205 | 22 | 48,10 | |
| 22 | 48,10 | |||
| 22 | 48,10 | |||
| 20.07.2026 | 13:32:51,528 | 600 | 48,10 | |
| 600 | 48,10 | |||
| 600 | 48,10 | |||
| 20.07.2026 | 13:28:40,745 | 1 | 48,00 | |
| 1 | 48,00 | |||
| 1 | 48,00 | |||
| 20.07.2026 | 13:27:47,601 | 29 | 48,04 | |
| 29 | 48,04 | |||
| 29 | 48,04 | |||
| 20.07.2026 | 13:24:58,142 | 100 | 48,04 | |
| 100 | 48,04 | |||
| 100 | 48,04 | |||
| 20.07.2026 | 13:23:55,165 | 170 | 48,04 | |
| 170 | 48,04 | |||
| 170 | 48,04 | |||
| 20.07.2026 | 13:14:48,385 | 52 | 48,045 | |
| 52 | 48,045 | |||
| 52 | 48,045 | |||
| 20.07.2026 | 13:06:33,236 | 300 | 48,07 | |
| 300 | 48,07 | |||
| 300 | 48,07 | |||
| 20.07.2026 | 13:06:33,121 | 600 | 48,07 | |
| 600 | 48,07 | |||
| 600 | 48,07 | |||
| 20.07.2026 | 13:06:27,719 | 600 | 48,07 | |
| 600 | 48,07 | |||
| 600 | 48,07 | |||
| 20.07.2026 | 13:03:39,077 | 1 | 48,035 | |
| 1 | 48,035 | |||
| 1 | 48,035 | |||
| 20.07.2026 | 13:02:09,114 | 60 | 47,94 | |
| 1 | 47,94 | |||
| 60 | 47,94 | |||
| 59 | 47,94 | |||
| 20.07.2026 | 12:59:39,881 | 250 | 48,045 | |
| 250 | 48,045 | |||
| 250 | 48,045 | |||
| 20.07.2026 | 12:58:19,020 | 200 | 48,025 | |
| 200 | 48,025 | |||
| 200 | 48,025 | |||
| 20.07.2026 | 12:58:15,967 | 265 | 48,03 | |
| 265 | 48,03 | |||
| 265 | 48,03 | |||
| 20.07.2026 | 12:57:36,729 | 10 | 48,05 | |
| 10 | 48,05 | |||
| 10 | 48,05 | |||
| 20.07.2026 | 12:56:59,596 | 400 | 48,07 | |
| 400 | 48,07 | |||
| 400 | 48,07 | |||
| 20.07.2026 | 12:56:40,333 | 600 | 48,065 | |
| 600 | 48,065 | |||
| 600 | 48,065 | |||
| 20.07.2026 | 12:52:40,599 | 100 | 48,025 | |
| 100 | 48,025 | |||
| 100 | 48,025 | |||
| 20.07.2026 | 12:48:10,452 | 100 | 48,03 | |
| 100 | 48,03 | |||
| 100 | 48,03 | |||
| 20.07.2026 | 12:46:51,445 | 100 | 48,02 | |
| 100 | 48,02 | |||
| 100 | 48,02 | |||
| 20.07.2026 | 12:44:02,625 | 5 | 48,03 | |
| 5 | 48,03 | |||
| 5 | 48,03 | |||
| 20.07.2026 | 12:43:58,656 | 3 | 48,01 | |
| 3 | 48,01 | |||
| 3 | 48,01 | |||
| 20.07.2026 | 12:42:20,084 | 25 | 47,985 | |
| 25 | 47,985 | |||
| 25 | 47,985 | |||
| 20.07.2026 | 12:42:15,219 | 88 | 47,99 | |
| 88 | 47,99 | |||
| 88 | 47,99 | |||
| 20.07.2026 | 12:42:15,078 | 376 | 48,00 | |
| 376 | 48,00 | |||
| 83 | 48,00 | |||
| 50 | 48,00 | |||
| 208 | 48,00 | |||
| 10 | 48,00 | |||
| 25 | 48,00 | |||
| 20.07.2026 | 12:42:02,073 | 100 | 48,01 | |
| 100 | 48,01 | |||
| 100 | 48,01 | |||
| 20.07.2026 | 12:41:11,818 | 188 | 48,015 | |
| 188 | 48,015 | |||
| 188 | 48,015 | |||
| 20.07.2026 | 12:40:59,341 | 50 | 48,015 | |
| 50 | 48,015 | |||
| 50 | 48,015 | |||
| 20.07.2026 | 12:40:46,799 | 102 | 48,01 | |
| 102 | 48,01 | |||
| 102 | 48,01 | |||
| 20.07.2026 | 12:40:37,481 | 3 | 48,025 | |
| 3 | 48,025 | |||
| 3 | 48,025 | |||
| 20.07.2026 | 12:38:52,561 | 21 | 48,04 | |
| 21 | 48,04 | |||
| 21 | 48,04 | |||
| 20.07.2026 | 12:38:48,438 | 2 | 48,045 | |
| 2 | 48,045 | |||
| 2 | 48,045 | |||
| 20.07.2026 | 12:33:21,033 | 145 | 48,105 | |
| 145 | 48,105 | |||
| 145 | 48,105 | |||
| 20.07.2026 | 12:30:57,289 | 250 | 48,065 | |
| 250 | 48,065 | |||
| 250 | 48,065 | |||
| 20.07.2026 | 12:28:47,024 | 1 | 48,095 | |
| 1 | 48,095 | |||
| 1 | 48,095 | |||
| 20.07.2026 | 12:28:35,246 | 6 | 48,08 | |
| 6 | 48,08 | |||
| 6 | 48,08 | |||
| 20.07.2026 | 12:26:34,600 | 100 | 48,105 | |
| 100 | 48,105 | |||
| 100 | 48,105 | |||
| 20.07.2026 | 12:25:55,751 | 20 | 48,125 | |
| 20 | 48,125 | |||
| 20 | 48,125 | |||
| 20.07.2026 | 12:25:37,214 | 200 | 48,135 | |
| 200 | 48,135 | |||
| 200 | 48,135 | |||
| 20.07.2026 | 12:24:24,373 | 180 | 48,14 | |
| 180 | 48,14 | |||
| 180 | 48,14 | |||
| 20.07.2026 | 12:23:17,593 | 75 | 48,12 | |
| 75 | 48,12 | |||
| 75 | 48,12 | |||
| 20.07.2026 | 12:17:19,746 | 23 | 48,06 | |
| 23 | 48,06 | |||
| 23 | 48,06 | |||
| 20.07.2026 | 12:16:25,670 | 400 | 48,11 | |
| 400 | 48,11 | |||
| 400 | 48,11 | |||
| 20.07.2026 | 12:16:18,012 | 600 | 48,105 | |
| 600 | 48,105 | |||
| 600 | 48,105 | |||
| 20.07.2026 | 12:15:20,153 | 11 | 48,11 | |
| 11 | 48,11 | |||
| 11 | 48,11 | |||
| 20.07.2026 | 12:11:04,911 | 355 | 48,12 | |
| 355 | 48,12 | |||
| 355 | 48,12 | |||
| 20.07.2026 | 12:09:57,293 | 100 | 48,125 | |
| 100 | 48,125 | |||
| 100 | 48,125 | |||
| 20.07.2026 | 12:09:51,628 | 100 | 48,125 | |
| 100 | 48,125 | |||
| 100 | 48,125 | |||
| 20.07.2026 | 12:09:46,352 | 50 | 48,125 | |
| 50 | 48,125 | |||
| 50 | 48,125 | |||
| 20.07.2026 | 12:09:13,982 | 100 | 48,135 | |
| 100 | 48,135 | |||
| 100 | 48,135 | |||
| 20.07.2026 | 12:07:58,067 | 355 | 48,14 | |
| 355 | 48,14 | |||
| 355 | 48,14 | |||
| 20.07.2026 | 12:07:31,409 | 1 | 48,155 | |
| 1 | 48,155 | |||
| 1 | 48,155 | |||
| 20.07.2026 | 12:06:30,213 | 194 | 48,21 | |
| 194 | 48,21 | |||
| 194 | 48,21 | |||
| 20.07.2026 | 12:06:16,285 | 262 | 48,205 | |
| 262 | 48,205 | |||
| 262 | 48,205 | |||
| 20.07.2026 | 12:03:36,171 | 20 | 48,215 | |
| 20 | 48,215 | |||
| 20 | 48,215 | |||
| 20.07.2026 | 12:03:29,658 | 20 | 48,21 | |
| 20 | 48,21 | |||
| 20 | 48,21 | |||
| 20.07.2026 | 12:01:10,789 | 40 | 48,25 | |
| 40 | 48,25 | |||
| 40 | 48,25 | |||
| 20.07.2026 | 12:00:59,285 | 54 | 48,25 | |
| 54 | 48,25 | |||
| 54 | 48,25 | |||
| 20.07.2026 | 12:00:13,580 | 50 | 48,21 | |
| 50 | 48,21 | |||
| 50 | 48,21 | |||
| 20.07.2026 | 11:59:51,510 | 100 | 48,21 | |
| 100 | 48,21 | |||
| 100 | 48,21 | |||
| 20.07.2026 | 11:59:51,284 | 100 | 48,21 | |
| 100 | 48,21 | |||
| 100 | 48,21 | |||
| 20.07.2026 | 11:52:33,016 | 15 | 48,205 | |
| 15 | 48,205 | |||
| 15 | 48,205 | |||
| 20.07.2026 | 11:46:30,985 | 11 | 48,21 | |
| 11 | 48,21 | |||
| 11 | 48,21 | |||
| 20.07.2026 | 11:43:38,023 | 600 | 48,255 | |
| 600 | 48,255 | |||
| 600 | 48,255 | |||
| 20.07.2026 | 11:42:29,019 | 10 | 48,255 | |
| 10 | 48,255 | |||
| 10 | 48,255 | |||
| 20.07.2026 | 11:42:08,022 | 1 | 48,255 | |
| 1 | 48,255 | |||
| 1 | 48,255 | |||
| 20.07.2026 | 11:40:22,902 | 500 | 48,25 | |
| 500 | 48,25 | |||
| 500 | 48,25 | |||
| 20.07.2026 | 11:36:39,384 | 200 | 48,23 | |
| 200 | 48,23 | |||
| 200 | 48,23 | |||
| 20.07.2026 | 11:34:27,887 | 330 | 48,205 | |
| 330 | 48,205 | |||
| 330 | 48,205 | |||
| 20.07.2026 | 11:32:14,443 | 30 | 48,175 | |
| 30 | 48,175 | |||
| 30 | 48,175 | |||
| 20.07.2026 | 11:31:30,512 | 133 | 48,19 | |
| 133 | 48,19 | |||
| 133 | 48,19 | |||
| 20.07.2026 | 11:28:52,089 | 12 | 48,18 | |
| 12 | 48,18 | |||
| 12 | 48,18 | |||
| 20.07.2026 | 11:28:51,632 | 146 | 48,18 | |
| 146 | 48,18 | |||
| 146 | 48,18 | |||
| 20.07.2026 | 11:25:37,058 | 20 | 48,165 | |
| 20 | 48,165 | |||
| 20 | 48,165 | |||
| 20.07.2026 | 11:24:54,897 | 151 | 48,18 | |
| 151 | 48,18 | |||
| 151 | 48,18 | |||
| 20.07.2026 | 11:24:54,730 | 600 | 48,18 | |
| 600 | 48,18 | |||
| 600 | 48,18 | |||
| 20.07.2026 | 11:24:54,449 | 600 | 48,18 | |
| 600 | 48,18 | |||
| 600 | 48,18 | |||
| 20.07.2026 | 11:24:54,303 | 1 630 | 48,18 | |
| 1 630 | 48,18 | |||
| 600 | 48,18 | |||
| 1 030 | 48,18 | |||
| 20.07.2026 | 11:24:51,572 | 600 | 48,18 | |
| 600 | 48,18 | |||
| 600 | 48,18 | |||
| 20.07.2026 | 11:24:41,504 | 600 | 48,18 | |
| 600 | 48,18 | |||
| 600 | 48,18 | |||
| 20.07.2026 | 11:24:03,788 | 100 | 48,19 | |
| 100 | 48,19 | |||
| 100 | 48,19 | |||
| 20.07.2026 | 11:21:33,632 | 20 | 48,19 | |
| 20 | 48,19 | |||
| 20 | 48,19 | |||
| 20.07.2026 | 11:21:18,593 | 403 | 48,195 | |
| 403 | 48,195 | |||
| 403 | 48,195 | |||
| 20.07.2026 | 11:20:18,007 | 20 | 48,185 | |
| 20 | 48,185 | |||
| 20 | 48,185 | |||
| 20.07.2026 | 11:19:19,548 | 10 | 48,21 | |
| 10 | 48,21 | |||
| 10 | 48,21 | |||
| 20.07.2026 | 11:18:51,467 | 100 | 48,215 | |
| 100 | 48,215 | |||
| 100 | 48,215 | |||
| 20.07.2026 | 11:16:22,825 | 600 | 48,24 | |
| 600 | 48,24 | |||
| 600 | 48,24 | |||
| 20.07.2026 | 11:15:24,597 | 600 | 48,24 | |
| 600 | 48,24 | |||
| 600 | 48,24 | |||
| 20.07.2026 | 11:14:26,188 | 50 | 48,27 | |
| 50 | 48,27 | |||
| 50 | 48,27 | |||
| 20.07.2026 | 11:12:55,172 | 110 | 48,29 | |
| 110 | 48,29 | |||
| 110 | 48,29 | |||
| 20.07.2026 | 11:09:44,346 | 5 | 48,25 | |
| 5 | 48,25 | |||
| 5 | 48,25 | |||
| 20.07.2026 | 11:09:43,505 | 200 | 48,25 | |
| 200 | 48,25 | |||
| 200 | 48,25 | |||
| 20.07.2026 | 11:08:33,040 | 200 | 48,25 | |
| 200 | 48,25 | |||
| 200 | 48,25 | |||
| 20.07.2026 | 11:04:39,205 | 50 | 48,27 | |
| 50 | 48,27 | |||
| 50 | 48,27 | |||
| 20.07.2026 | 11:03:11,496 | 167 | 48,26 | |
| 167 | 48,26 | |||
| 167 | 48,26 | |||
| 20.07.2026 | 11:02:16,967 | 1 | 48,275 | |
| 1 | 48,275 | |||
| 1 | 48,275 | |||
| 20.07.2026 | 11:02:02,764 | 1 | 48,26 | |
| 1 | 48,26 | |||
| 1 | 48,26 | |||
| 20.07.2026 | 11:01:52,363 | 70 | 48,265 | |
| 70 | 48,265 | |||
| 70 | 48,265 | |||
| 20.07.2026 | 11:01:33,642 | 100 | 48,26 | |
| 100 | 48,26 | |||
| 100 | 48,26 | |||
| 20.07.2026 | 10:57:09,847 | 3 | 48,195 | |
| 3 | 48,195 | |||
| 3 | 48,195 | |||
| 20.07.2026 | 10:57:02,414 | 40 | 48,20 | |
| 40 | 48,20 | |||
| 40 | 48,20 | |||
| 20.07.2026 | 10:56:59,660 | 1 | 48,205 | |
| 1 | 48,205 | |||
| 1 | 48,205 | |||
| 20.07.2026 | 10:56:53,945 | 44 | 48,205 | |
| 44 | 48,205 | |||
| 44 | 48,205 | |||
| 20.07.2026 | 10:48:39,048 | 150 | 48,11 | |
| 150 | 48,11 | |||
| 150 | 48,11 | |||
| 20.07.2026 | 10:48:23,747 | 2 | 48,11 | |
| 2 | 48,11 | |||
| 2 | 48,11 | |||
| 20.07.2026 | 10:47:36,890 | 40 | 48,10 | |
| 40 | 48,10 | |||
| 40 | 48,10 | |||
| 20.07.2026 | 10:47:32,268 | 10 | 48,09 | |
| 10 | 48,09 | |||
| 10 | 48,09 | |||
| 20.07.2026 | 10:47:32,090 | 600 | 48,09 | |
| 600 | 48,09 | |||
| 600 | 48,09 | |||
| 20.07.2026 | 10:47:31,888 | 600 | 48,09 | |
| 600 | 48,09 | |||
| 600 | 48,09 | |||
| 20.07.2026 | 10:46:41,005 | 800 | 48,11 | |
| 800 | 48,11 | |||
| 800 | 48,11 | |||
| 20.07.2026 | 10:46:18,990 | 20 | 48,13 | |
| 20 | 48,13 | |||
| 20 | 48,13 | |||
| 20.07.2026 | 10:45:59,092 | 1 | 48,13 | |
| 1 | 48,13 | |||
| 1 | 48,13 | |||
| 20.07.2026 | 10:43:53,512 | 85 | 48,22 | |
| 85 | 48,22 | |||
| 85 | 48,22 | |||
| 20.07.2026 | 10:42:00,845 | 100 | 48,26 | |
| 100 | 48,26 | |||
| 100 | 48,26 | |||
| 20.07.2026 | 10:41:59,613 | 1 | 48,25 | |
| 1 | 48,25 | |||
| 1 | 48,25 | |||
| 20.07.2026 | 10:40:22,779 | 57 | 48,22 | |
| 57 | 48,22 | |||
| 57 | 48,22 | |||
| 20.07.2026 | 10:37:09,194 | 31 | 48,185 | |
| 31 | 48,185 | |||
| 31 | 48,185 | |||
| 20.07.2026 | 10:35:02,834 | 170 | 48,215 | |
| 170 | 48,215 | |||
| 170 | 48,215 | |||
| 20.07.2026 | 10:32:12,825 | 50 | 48,215 | |
| 50 | 48,215 | |||
| 50 | 48,215 | |||
| 20.07.2026 | 10:30:01,315 | 100 | 48,205 | |
| 100 | 48,205 | |||
| 100 | 48,205 | |||
| 20.07.2026 | 10:26:12,704 | 11 | 48,175 | |
| 11 | 48,175 | |||
| 11 | 48,175 | |||
| 20.07.2026 | 10:26:07,176 | 10 | 48,17 | |
| 10 | 48,17 | |||
| 10 | 48,17 | |||
| 20.07.2026 | 10:25:55,762 | 25 | 48,17 | |
| 25 | 48,17 | |||
| 25 | 48,17 | |||
| 20.07.2026 | 10:25:49,381 | 25 | 48,17 | |
| 25 | 48,17 | |||
| 25 | 48,17 | |||
| 20.07.2026 | 10:25:33,647 | 20 | 48,16 | |
| 20 | 48,16 | |||
| 20 | 48,16 | |||
| 20.07.2026 | 10:24:35,912 | 25 | 48,24 | |
| 25 | 48,24 | |||
| 25 | 48,24 | |||
| 20.07.2026 | 10:23:50,481 | 500 | 48,22 | |
| 500 | 48,22 | |||
| 500 | 48,22 | |||
| 20.07.2026 | 10:23:09,760 | 31 | 48,23 | |
| 31 | 48,23 | |||
| 31 | 48,23 | |||
| 20.07.2026 | 10:21:47,133 | 5 | 48,245 | |
| 5 | 48,245 | |||
| 5 | 48,245 | |||
| 20.07.2026 | 10:21:43,887 | 15 | 48,25 | |
| 15 | 48,25 | |||
| 15 | 48,25 | |||
| 20.07.2026 | 10:21:13,632 | 85 | 48,255 | |
| 85 | 48,255 | |||
| 85 | 48,255 | |||
| 20.07.2026 | 10:19:38,840 | 29 | 48,28 | |
| 29 | 48,28 | |||
| 29 | 48,28 | |||
| 20.07.2026 | 10:17:13,255 | 200 | 48,28 | |
| 200 | 48,28 | |||
| 200 | 48,28 | |||
| 20.07.2026 | 10:17:00,540 | 260 | 48,285 | |
| 260 | 48,285 | |||
| 260 | 48,285 | |||
| 20.07.2026 | 10:14:16,497 | 1 | 48,26 | |
| 1 | 48,26 | |||
| 1 | 48,26 | |||
| 20.07.2026 | 10:13:58,047 | 29 | 48,28 | |
| 29 | 48,28 | |||
| 29 | 48,28 | |||
| 20.07.2026 | 10:13:44,518 | 21 | 48,27 | |
| 21 | 48,27 | |||
| 21 | 48,27 | |||
| 20.07.2026 | 10:13:43,874 | 27 | 48,275 | |
| 27 | 48,275 | |||
| 27 | 48,275 | |||
| 20.07.2026 | 10:13:20,149 | 6 | 48,26 | |
| 6 | 48,26 | |||
| 6 | 48,26 | |||
| 20.07.2026 | 10:11:22,800 | 250 | 48,205 | |
| 250 | 48,205 | |||
| 250 | 48,205 | |||
| 20.07.2026 | 10:07:20,384 | 114 | 48,115 | |
| 114 | 48,115 | |||
| 114 | 48,115 | |||
| 20.07.2026 | 10:07:07,676 | 250 | 48,105 | |
| 250 | 48,105 | |||
| 250 | 48,105 | |||
| 20.07.2026 | 10:06:48,309 | 33 | 48,155 | |
| 33 | 48,155 | |||
| 33 | 48,155 | |||
| 20.07.2026 | 10:06:43,694 | 1 | 48,15 | |
| 1 | 48,15 | |||
| 1 | 48,15 | |||
| 20.07.2026 | 10:04:17,180 | 400 | 48,165 | |
| 400 | 48,165 | |||
| 400 | 48,165 | |||
| 20.07.2026 | 10:03:30,320 | 27 | 48,14 | |
| 27 | 48,14 | |||
| 27 | 48,14 | |||
| 20.07.2026 | 10:03:22,770 | 41 | 48,15 | |
| 41 | 48,15 | |||
| 41 | 48,15 | |||
| 20.07.2026 | 10:02:39,486 | 27 | 48,14 | |
| 27 | 48,14 | |||
| 27 | 48,14 | |||
| 20.07.2026 | 10:01:46,383 | 27 | 48,14 | |
| 27 | 48,14 | |||
| 27 | 48,14 | |||
| 20.07.2026 | 10:00:47,502 | 20 | 48,125 | |
| 20 | 48,125 | |||
| 20 | 48,125 | |||
| 20.07.2026 | 10:00:01,794 | 100 | 48,155 | |
| 100 | 48,155 | |||
| 100 | 48,155 | |||
| 20.07.2026 | 09:59:30,883 | 68 | 48,15 | |
| 68 | 48,15 | |||
| 68 | 48,15 | |||
| 20.07.2026 | 09:59:05,814 | 11 | 48,15 | |
| 11 | 48,15 | |||
| 11 | 48,15 | |||
| 20.07.2026 | 09:56:42,360 | 8 | 48,10 | |
| 8 | 48,10 | |||
| 8 | 48,10 | |||
| 20.07.2026 | 09:54:12,606 | 120 | 48,18 | |
| 120 | 48,18 | |||
| 120 | 48,18 | |||
| 20.07.2026 | 09:53:02,472 | 88 | 48,20 | |
| 88 | 48,20 | |||
| 88 | 48,20 | |||
| 20.07.2026 | 09:50:33,291 | 2 | 48,23 | |
| 2 | 48,23 | |||
| 2 | 48,23 | |||
| 20.07.2026 | 09:50:13,161 | 20 | 48,225 | |
| 20 | 48,225 | |||
| 20 | 48,225 | |||
| 20.07.2026 | 09:49:23,782 | 1 | 48,205 | |
| 1 | 48,205 | |||
| 1 | 48,205 | |||
| 20.07.2026 | 09:46:51,862 | 10 | 48,255 | |
| 10 | 48,255 | |||
| 10 | 48,255 | |||
| 20.07.2026 | 09:45:46,946 | 400 | 48,255 | |
| 400 | 48,255 | |||
| 400 | 48,255 | |||
| 20.07.2026 | 09:44:00,942 | 80 | 48,225 | |
| 80 | 48,225 | |||
| 80 | 48,225 | |||
| 20.07.2026 | 09:43:31,409 | 2 | 48,165 | |
| 2 | 48,165 | |||
| 2 | 48,165 | |||
| 20.07.2026 | 09:38:34,652 | 241 | 48,185 | |
| 241 | 48,185 | |||
| 241 | 48,185 | |||
| 20.07.2026 | 09:38:34,479 | 600 | 48,185 | |
| 600 | 48,185 | |||
| 600 | 48,185 | |||
| 20.07.2026 | 09:38:34,332 | 600 | 48,185 | |
| 600 | 48,185 | |||
| 600 | 48,185 | |||
| 20.07.2026 | 09:38:27,492 | 600 | 48,185 | |
| 600 | 48,185 | |||
| 600 | 48,185 | |||
| 20.07.2026 | 09:37:44,161 | 10 | 48,19 | |
| 10 | 48,19 | |||
| 10 | 48,19 | |||
| 20.07.2026 | 09:36:04,544 | 5 | 48,195 | |
| 5 | 48,195 | |||
| 5 | 48,195 | |||
| 20.07.2026 | 09:35:21,114 | 430 | 48,25 | |
| 430 | 48,25 | |||
| 430 | 48,25 | |||
| 20.07.2026 | 09:34:10,520 | 18 | 48,20 | |
| 18 | 48,20 | |||
| 18 | 48,20 | |||
| 20.07.2026 | 09:33:38,122 | 400 | 48,165 | |
| 400 | 48,165 | |||
| 400 | 48,165 | |||
| 20.07.2026 | 09:33:22,484 | 600 | 48,165 | |
| 600 | 48,165 | |||
| 600 | 48,165 | |||
| 20.07.2026 | 09:33:16,307 | 40 | 48,18 | |
| 40 | 48,18 | |||
| 40 | 48,18 | |||
| 20.07.2026 | 09:31:47,575 | 150 | 48,15 | |
| 150 | 48,15 | |||
| 150 | 48,15 | |||
| 20.07.2026 | 09:30:49,519 | 200 | 48,19 | |
| 200 | 48,19 | |||
| 200 | 48,19 | |||
| 20.07.2026 | 09:30:38,984 | 200 | 48,20 | |
| 200 | 48,20 | |||
| 200 | 48,20 | |||
| 20.07.2026 | 09:29:30,888 | 18 | 48,195 | |
| 18 | 48,195 | |||
| 18 | 48,195 | |||
| 20.07.2026 | 09:27:04,601 | 10 | 48,295 | |
| 10 | 48,295 | |||
| 10 | 48,295 | |||
| 20.07.2026 | 09:26:07,252 | 30 | 48,245 | |
| 30 | 48,245 | |||
| 30 | 48,245 | |||
| 20.07.2026 | 09:25:05,042 | 1 | 48,215 | |
| 1 | 48,215 | |||
| 1 | 48,215 | |||
| 20.07.2026 | 09:24:44,151 | 207 | 48,225 | |
| 207 | 48,225 | |||
| 207 | 48,225 | |||
| 20.07.2026 | 09:23:01,608 | 307 | 48,24 | |
| 307 | 48,24 | |||
| 307 | 48,24 | |||
| 20.07.2026 | 09:22:55,363 | 100 | 48,23 | |
| 100 | 48,23 | |||
| 100 | 48,23 | |||
| 20.07.2026 | 09:21:56,533 | 6 | 48,20 | |
| 6 | 48,20 | |||
| 6 | 48,20 | |||
| 20.07.2026 | 09:21:01,501 | 103 | 48,19 | |
| 103 | 48,19 | |||
| 103 | 48,19 | |||
| 20.07.2026 | 09:20:04,940 | 60 | 48,21 | |
| 60 | 48,21 | |||
| 60 | 48,21 | |||
| 20.07.2026 | 09:18:35,679 | 360 | 48,175 | |
| 360 | 48,175 | |||
| 360 | 48,175 | |||
| 20.07.2026 | 09:18:27,416 | 30 | 48,185 | |
| 30 | 48,185 | |||
| 30 | 48,185 | |||
| 20.07.2026 | 09:16:15,694 | 233 | 48,235 | |
| 233 | 48,235 | |||
| 233 | 48,235 | |||
| 20.07.2026 | 09:16:09,762 | 142 | 48,21 | |
| 142 | 48,21 | |||
| 142 | 48,21 | |||
| 20.07.2026 | 09:15:38,961 | 307 | 48,22 | |
| 307 | 48,22 | |||
| 307 | 48,22 | |||
| 20.07.2026 | 09:15:11,401 | 35 | 48,195 | |
| 35 | 48,195 | |||
| 35 | 48,195 | |||
| 20.07.2026 | 09:12:22,023 | 1 | 48,075 | |
| 1 | 48,075 | |||
| 1 | 48,075 | |||
| 20.07.2026 | 09:11:51,070 | 20 | 48,06 | |
| 20 | 48,06 | |||
| 20 | 48,06 | |||
| 20.07.2026 | 09:11:29,222 | 62 | 48,065 | |
| 62 | 48,065 | |||
| 62 | 48,065 | |||
| 20.07.2026 | 09:11:17,756 | 21 | 48,055 | |
| 21 | 48,055 | |||
| 21 | 48,055 | |||
| 20.07.2026 | 09:10:32,322 | 600 | 48,10 | |
| 200 | 48,10 | |||
| 600 | 48,10 | |||
| 400 | 48,10 | |||
| 20.07.2026 | 09:09:51,086 | 25 | 48,145 | |
| 25 | 48,145 | |||
| 25 | 48,145 | |||
| 20.07.2026 | 09:09:36,819 | 53 | 48,11 | |
| 53 | 48,11 | |||
| 53 | 48,11 | |||
| 20.07.2026 | 09:08:32,524 | 4 | 48,15 | |
| 4 | 48,15 | |||
| 4 | 48,15 | |||
| 20.07.2026 | 09:07:37,055 | 150 | 48,18 | |
| 150 | 48,18 | |||
| 150 | 48,18 | |||
| 20.07.2026 | 09:07:06,104 | 150 | 48,305 | |
| 15 | 48,305 | |||
| 135 | 48,305 | |||
| 150 | 48,305 | |||
| 20.07.2026 | 09:06:50,478 | 600 | 48,32 | |
| 600 | 48,32 | |||
| 600 | 48,32 | |||
| 20.07.2026 | 09:06:24,065 | 1 | 48,36 | |
| 1 | 48,36 | |||
| 1 | 48,36 | |||
| 20.07.2026 | 09:06:12,456 | 8 | 48,38 | |
| 8 | 48,38 | |||
| 8 | 48,38 | |||
| 20.07.2026 | 09:01:10,316 | 410 | 48,56 | |
| 410 | 48,56 | |||
| 410 | 48,56 | |||
| 20.07.2026 | 09:00:23,298 | 153 | 48,43 | |
| 100 | 48,43 | |||
| 153 | 48,43 | |||
| 53 | 48,43 | |||
| 20.07.2026 | 08:58:09,383 | 500 | 48,60 | |
| 53 | 48,60 | |||
| 500 | 48,60 | |||
| 447 | 48,60 | |||
| 20.07.2026 | 08:54:53,503 | 100 | 48,45 | |
| 100 | 48,45 | |||
| 100 | 48,45 | |||
| 20.07.2026 | 08:54:49,557 | 50 | 48,425 | |
| 50 | 48,425 | |||
| 50 | 48,425 | |||
| 20.07.2026 | 08:54:37,230 | 100 | 48,425 | |
| 100 | 48,425 | |||
| 100 | 48,425 | |||
| 20.07.2026 | 08:53:46,154 | 3 | 48,60 | |
| 3 | 48,60 | |||
| 3 | 48,60 | |||
| 20.07.2026 | 08:53:45,081 | 3 | 48,405 | |
| 3 | 48,405 | |||
| 3 | 48,405 | |||
| 20.07.2026 | 08:53:34,294 | 32 | 48,405 | |
| 32 | 48,405 | |||
| 32 | 48,405 | |||
| 20.07.2026 | 08:46:53,233 | 200 | 48,405 | |
| 200 | 48,405 | |||
| 200 | 48,405 | |||
| 20.07.2026 | 08:45:33,392 | 500 | 48,48 | |
| 500 | 48,48 | |||
| 500 | 48,48 | |||
| 20.07.2026 | 08:45:02,568 | 500 | 48,485 | |
| 500 | 48,485 | |||
| 500 | 48,485 | |||
| 20.07.2026 | 08:43:00,350 | 160 | 48,485 | |
| 160 | 48,485 | |||
| 160 | 48,485 | |||
| 20.07.2026 | 08:42:05,204 | 104 | 48,485 | |
| 104 | 48,485 | |||
| 54 | 48,485 | |||
| 50 | 48,485 | |||
| 20.07.2026 | 08:38:09,704 | 250 | 48,505 | |
| 50 | 48,505 | |||
| 250 | 48,505 | |||
| 200 | 48,505 | |||
| 20.07.2026 | 08:37:58,740 | 50 | 48,565 | |
| 50 | 48,565 | |||
| 50 | 48,565 | |||
| 20.07.2026 | 08:33:45,134 | 260 | 48,50 | |
| 50 | 48,50 | |||
| 10 | 48,50 | |||
| 100 | 48,50 | |||
| 260 | 48,50 | |||
| 100 | 48,50 | |||
| 20.07.2026 | 08:33:35,903 | 260 | 48,505 | |
| 260 | 48,505 | |||
| 260 | 48,505 | |||
| 20.07.2026 | 08:32:47,411 | 200 | 48,505 | |
| 200 | 48,505 | |||
| 100 | 48,505 | |||
| 100 | 48,505 | |||
| 20.07.2026 | 08:30:06,230 | 230 | 48,505 | |
| 53 | 48,505 | |||
| 177 | 48,505 | |||
| 230 | 48,505 | |||
| 20.07.2026 | 08:29:09,930 | 500 | 48,60 | |
| 100 | 48,60 | |||
| 50 | 48,60 | |||
| 53 | 48,60 | |||
| 297 | 48,60 | |||
| 500 | 48,60 | |||
| 20.07.2026 | 08:28:59,745 | 250 | 48,56 | |
| 250 | 48,56 | |||
| 250 | 48,56 | |||
| 20.07.2026 | 08:28:52,183 | 200 | 48,59 | |
| 200 | 48,59 | |||
| 200 | 48,59 | |||
| 20.07.2026 | 08:28:41,411 | 300 | 48,59 | |
| 225 | 48,59 | |||
| 75 | 48,59 | |||
| 300 | 48,59 | |||
| 20.07.2026 | 08:26:33,765 | 19 | 48,565 | |
| 19 | 48,565 | |||
| 19 | 48,565 | |||
| 20.07.2026 | 08:24:55,731 | 250 | 48,565 | |
| 250 | 48,565 | |||
| 250 | 48,565 | |||
| 20.07.2026 | 08:22:48,057 | 250 | 48,565 | |
| 250 | 48,565 | |||
| 250 | 48,565 | |||
| 20.07.2026 | 08:20:55,994 | 12 | 48,60 | |
| 12 | 48,60 | |||
| 12 | 48,60 | |||
| 20.07.2026 | 08:19:35,629 | 20 | 48,505 | |
| 20 | 48,505 | |||
| 20 | 48,505 | |||
| 20.07.2026 | 08:19:05,389 | 250 | 48,55 | |
| 250 | 48,55 | |||
| 250 | 48,55 | |||
| 20.07.2026 | 08:18:02,125 | 1 | 48,555 | |
| 1 | 48,555 | |||
| 1 | 48,555 | |||
| 20.07.2026 | 08:17:50,651 | 250 | 48,555 | |
| 250 | 48,555 | |||
| 250 | 48,555 | |||
| 20.07.2026 | 08:15:18,196 | 5 | 48,555 | |
| 5 | 48,555 | |||
| 5 | 48,555 | |||
| 20.07.2026 | 08:14:01,850 | 250 | 48,555 | |
| 250 | 48,555 | |||
| 250 | 48,555 | |||
| 20.07.2026 | 08:12:07,476 | 4 | 48,555 | |
| 4 | 48,555 | |||
| 4 | 48,555 | |||
| 20.07.2026 | 08:10:57,124 | 88 | 48,555 | |
| 88 | 48,555 | |||
| 88 | 48,555 | |||
| 20.07.2026 | 08:10:00,649 | 303 | 48,555 | |
| 53 | 48,555 | |||
| 303 | 48,555 | |||
| 250 | 48,555 | |||
| 20.07.2026 | 08:09:44,904 | 1 | 48,625 | |
| 1 | 48,625 | |||
| 1 | 48,625 | |||
| 20.07.2026 | 08:06:58,931 | 100 | 48,625 | |
| 53 | 48,625 | |||
| 47 | 48,625 | |||
| 100 | 48,625 | |||
| 20.07.2026 | 08:06:42,396 | 1 | 48,625 | |
| 1 | 48,625 | |||
| 1 | 48,625 | |||
| 20.07.2026 | 08:06:22,202 | 156 | 48,555 | |
| 156 | 48,555 | |||
| 156 | 48,555 | |||
| 20.07.2026 | 08:05:26,913 | 100 | 48,555 | |
| 100 | 48,555 | |||
| 100 | 48,555 | |||
| 20.07.2026 | 08:04:35,518 | 300 | 48,57 | |
| 300 | 48,57 | |||
| 300 | 48,57 | |||
| 20.07.2026 | 08:03:48,409 | 353 | 48,575 | |
| 53 | 48,575 | |||
| 300 | 48,575 | |||
| 353 | 48,575 | |||
| 20.07.2026 | 08:02:18,434 | 1 | 48,635 | |
| 1 | 48,635 | |||
| 1 | 48,635 | |||
| 20.07.2026 | 08:01:41,139 | 3 | 48,575 | |
| 3 | 48,575 | |||
| 3 | 48,575 | |||
| 20.07.2026 | 08:01:34,584 | 21 | 48,635 | |
| 21 | 48,635 | |||
| 21 | 48,635 | |||
| 20.07.2026 | 08:01:32,257 | 35 | 48,575 | |
| 35 | 48,575 | |||
| 35 | 48,575 | |||
| 20.07.2026 | 08:00:57,315 | 3 | 48,575 | |
| 3 | 48,575 | |||
| 3 | 48,575 | |||
| 20.07.2026 | 08:00:33,275 | 42 | 48,575 | |
| 4 | 48,575 | |||
| 6 | 48,575 | |||
| 32 | 48,575 | |||
| 42 | 48,575 | |||
| 20.07.2026 | 08:00:11,974 | 270 | 48,575 | |
| 270 | 48,575 | |||
| 270 | 48,575 | |||
| 20.07.2026 | 07:59:47,897 | 300 | 48,60 | |
| 300 | 48,60 | |||
| 300 | 48,60 | |||
| 20.07.2026 | 07:59:37,371 | 300 | 48,605 | |
| 300 | 48,605 | |||
| 300 | 48,605 | |||
| 20.07.2026 | 07:58:02,637 | 300 | 48,605 | |
| 300 | 48,605 | |||
| 300 | 48,605 | |||
| 20.07.2026 | 07:55:04,757 | 450 | 48,605 | |
| 450 | 48,605 | |||
| 300 | 48,605 | |||
| 100 | 48,605 | |||
| 50 | 48,605 | |||
| 20.07.2026 | 07:53:07,412 | 150 | 48,63 | |
| 150 | 48,63 | |||
| 150 | 48,63 | |||
| 20.07.2026 | 07:53:01,347 | 75 | 48,65 | |
| 75 | 48,65 | |||
| 75 | 48,65 | |||
| 20.07.2026 | 07:52:11,093 | 1 | 48,605 | |
| 1 | 48,605 | |||
| 1 | 48,605 | |||
| 20.07.2026 | 07:51:34,246 | 300 | 48,605 | |
| 300 | 48,605 | |||
| 300 | 48,605 | |||
| 20.07.2026 | 07:47:37,463 | 500 | 48,80 | |
| 500 | 48,80 | |||
| 100 | 48,80 | |||
| 375 | 48,80 | |||
| 25 | 48,80 | |||
| 20.07.2026 | 07:46:29,951 | 500 | 48,70 | |
| 500 | 48,70 | |||
| 500 | 48,70 | |||
| 20.07.2026 | 07:45:26,139 | 1 | 48,70 | |
| 1 | 48,70 | |||
| 1 | 48,70 | |||
| 20.07.2026 | 07:44:34,264 | 500 | 48,625 | |
| 500 | 48,625 | |||
| 500 | 48,625 | |||
| 20.07.2026 | 07:44:16,423 | 500 | 48,625 | |
| 500 | 48,625 | |||
| 500 | 48,625 | |||
| 20.07.2026 | 07:44:16,039 | 35 | 48,625 | |
| 35 | 48,625 | |||
| 35 | 48,625 | |||
| 20.07.2026 | 07:38:33,379 | 500 | 48,58 | |
| 500 | 48,58 | |||
| 500 | 48,58 | |||
| 20.07.2026 | 07:37:49,827 | 500 | 48,58 | |
| 500 | 48,58 | |||
| 29 | 48,58 | |||
| 139 | 48,58 | |||
| 332 | 48,58 | |||
| 20.07.2026 | 07:37:24,355 | 1 700 | 48,50 | |
| 1 700 | 48,50 | |||
| 1 700 | 48,50 | |||
| 20.07.2026 | 07:37:20,231 | 500 | 48,495 | |
| 500 | 48,495 | |||
| 500 | 48,495 | |||
| 20.07.2026 | 07:37:20,140 | 500 | 48,495 | |
| 397 | 48,495 | |||
| 53 | 48,495 | |||
| 500 | 48,495 | |||
| 50 | 48,495 | |||
| 20.07.2026 | 07:34:34,170 | 500 | 48,495 | |
| 500 | 48,495 | |||
| 500 | 48,495 | |||
| 20.07.2026 | 07:31:34,185 | 300 | 48,495 | |
| 300 | 48,495 | |||
| 300 | 48,495 | |||
| 20.07.2026 | 07:31:32,778 | 300 | 48,495 | |
| 300 | 48,495 | |||
| 300 | 48,495 | |||
| 20.07.2026 | 07:31:30,082 | 40 | 48,495 | |
| 40 | 48,495 | |||
| 40 | 48,495 | |||
| 20.07.2026 | 07:31:23,569 | 500 | 48,405 | |
| 53 | 48,405 | |||
| 447 | 48,405 | |||
| 500 | 48,405 | |||
| 20.07.2026 | 07:31:20,529 | 3 416 | 48,495 | |
| 115 | 48,495 | |||
| 99 | 48,495 | |||
| 40 | 48,495 | |||
| 30 | 48,495 | |||
| 20 | 48,495 | |||
| 100 | 48,495 | |||
| 1 | 48,495 | |||
| 35 | 48,495 | |||
| 41 | 48,495 | |||
| 50 | 48,495 | |||
| 26 | 48,495 | |||
| 10 | 48,495 | |||
| 22 | 48,495 | |||
| 500 | 48,495 | |||
| 100 | 48,495 | |||
| 10 | 48,495 | |||
| 200 | 48,495 | |||
| 5 | 48,495 | |||
| 20 | 48,495 | |||
| 50 | 48,495 | |||
| 20 | 48,495 | |||
| 65 | 48,495 | |||
| 115 | 48,495 | |||
| 20 | 48,495 | |||
| 28 | 48,495 | |||
| 200 | 48,495 | |||
| 182 | 48,495 | |||
| 41 | 48,495 | |||
| 37 | 48,495 | |||
| 1 | 48,495 | |||
| 6 | 48,495 | |||
| 20 | 48,495 | |||
| 11 | 48,495 | |||
| 100 | 48,495 | |||
| 10 | 48,495 | |||
| 68 | 48,495 | |||
| 200 | 48,495 | |||
| 104 | 48,495 | |||
| 7 | 48,495 | |||
| 6 | 48,495 | |||
| 300 | 48,495 | |||
| 100 | 48,495 | |||
| 1 | 48,495 | |||
| 50 | 48,495 | |||
| 500 | 48,495 | |||
| 5 | 48,495 | |||
| 22 | 48,495 | |||
| 116 | 48,495 | |||
| 200 | 48,495 | |||
| 500 | 48,495 | |||
| 2 | 48,495 | |||
| 5 | 48,495 | |||
| 789 | 48,495 | |||
| 8 | 48,495 | |||
| 30 | 48,495 | |||
| 300 | 48,495 | |||
| 30 | 48,495 | |||
| 41 | 48,495 | |||
| 500 | 48,495 | |||
| 20 | 48,495 | |||
| 37 | 48,495 | |||
| 50 | 48,495 | |||
| 1 | 48,495 | |||
| 10 | 48,495 | |||
| 500 | 48,495 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 108,34 / Ask: 108,46Stückzahl: 113 334
+0,04%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 781,80 / Ask: 782,20
Umsatz: 29 447 TEUR -
SK Hynix Inc. GDRs
Bid: 1 055,00
Ask: 1 060,00
Umsatz: 24 625 TEUR -
Siemens Energy AG
Bid: 152,68 / Ask: 153,18
Umsatz: 18 913 TEUR -
Rheinmetall AG
Bid: 989,80 / Ask: 992,20
Umsatz: 17 864 TEUR -
ASML Holding N.V.
Bid: 1 523,80
Ask: 1 528,00
Umsatz: 17 084 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.07.2026 @ 18:45:42
Letzte Aktualisierung:
20.07.2026 @ 18:45:42