BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
404
652
50,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 10:34:55,717 | 369 | 51,16 | |
| 369 | 51,16 | |||
| 369 | 51,16 | |||
| 02.04.2026 | 10:32:50,525 | 250 | 51,20 | |
| 250 | 51,20 | |||
| 250 | 51,20 | |||
| 02.04.2026 | 10:32:48,457 | 90 | 51,20 | |
| 90 | 51,20 | |||
| 90 | 51,20 | |||
| 02.04.2026 | 10:31:54,109 | 17 | 51,16 | |
| 17 | 51,16 | |||
| 17 | 51,16 | |||
| 02.04.2026 | 10:31:30,769 | 170 | 51,16 | |
| 170 | 51,16 | |||
| 170 | 51,16 | |||
| 02.04.2026 | 10:30:04,658 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 02.04.2026 | 10:29:58,521 | 71 | 51,12 | |
| 71 | 51,12 | |||
| 71 | 51,12 | |||
| 02.04.2026 | 10:29:38,355 | 19 | 51,10 | |
| 19 | 51,10 | |||
| 19 | 51,10 | |||
| 02.04.2026 | 10:29:17,937 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 02.04.2026 | 10:26:52,490 | 550 | 51,04 | |
| 550 | 51,04 | |||
| 550 | 51,04 | |||
| 02.04.2026 | 10:26:42,993 | 10 | 51,06 | |
| 10 | 51,06 | |||
| 10 | 51,06 | |||
| 02.04.2026 | 10:26:38,953 | 25 | 51,06 | |
| 25 | 51,06 | |||
| 25 | 51,06 | |||
| 02.04.2026 | 10:26:14,938 | 4 | 51,08 | |
| 4 | 51,08 | |||
| 4 | 51,08 | |||
| 02.04.2026 | 10:26:09,890 | 8 | 51,08 | |
| 8 | 51,08 | |||
| 8 | 51,08 | |||
| 02.04.2026 | 10:25:54,313 | 17 | 51,08 | |
| 17 | 51,08 | |||
| 17 | 51,08 | |||
| 02.04.2026 | 10:25:10,291 | 64 | 51,10 | |
| 64 | 51,10 | |||
| 64 | 51,10 | |||
| 02.04.2026 | 10:25:08,418 | 7 | 51,10 | |
| 7 | 51,10 | |||
| 7 | 51,10 | |||
| 02.04.2026 | 10:25:04,882 | 2 | 51,12 | |
| 2 | 51,12 | |||
| 2 | 51,12 | |||
| 02.04.2026 | 10:24:04,657 | 39 | 51,10 | |
| 39 | 51,10 | |||
| 39 | 51,10 | |||
| 02.04.2026 | 10:24:03,219 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 02.04.2026 | 10:23:54,289 | 27 | 51,10 | |
| 27 | 51,10 | |||
| 27 | 51,10 | |||
| 02.04.2026 | 10:23:19,456 | 9 | 51,08 | |
| 9 | 51,08 | |||
| 9 | 51,08 | |||
| 02.04.2026 | 10:23:01,391 | 2 | 51,08 | |
| 2 | 51,08 | |||
| 2 | 51,08 | |||
| 02.04.2026 | 10:22:58,657 | 42 | 51,08 | |
| 42 | 51,08 | |||
| 42 | 51,08 | |||
| 02.04.2026 | 10:22:28,073 | 31 | 51,10 | |
| 31 | 51,10 | |||
| 31 | 51,10 | |||
| 02.04.2026 | 10:21:51,043 | 8 | 51,06 | |
| 8 | 51,06 | |||
| 8 | 51,06 | |||
| 02.04.2026 | 10:21:44,261 | 7 | 51,06 | |
| 7 | 51,06 | |||
| 7 | 51,06 | |||
| 02.04.2026 | 10:20:57,289 | 12 | 51,08 | |
| 12 | 51,08 | |||
| 12 | 51,08 | |||
| 02.04.2026 | 10:20:24,637 | 268 | 51,10 | |
| 268 | 51,10 | |||
| 268 | 51,10 | |||
| 02.04.2026 | 10:20:08,966 | 40 | 51,06 | |
| 40 | 51,06 | |||
| 40 | 51,06 | |||
| 02.04.2026 | 10:20:00,872 | 6 | 51,08 | |
| 6 | 51,08 | |||
| 6 | 51,08 | |||
| 02.04.2026 | 10:19:47,071 | 13 | 51,08 | |
| 13 | 51,08 | |||
| 13 | 51,08 | |||
| 02.04.2026 | 10:19:28,751 | 25 | 51,08 | |
| 25 | 51,08 | |||
| 25 | 51,08 | |||
| 02.04.2026 | 10:19:25,055 | 6 | 51,08 | |
| 6 | 51,08 | |||
| 6 | 51,08 | |||
| 02.04.2026 | 10:19:01,537 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 02.04.2026 | 10:18:35,828 | 10 | 51,08 | |
| 10 | 51,08 | |||
| 10 | 51,08 | |||
| 02.04.2026 | 10:17:30,252 | 20 | 51,08 | |
| 20 | 51,08 | |||
| 20 | 51,08 | |||
| 02.04.2026 | 10:17:21,411 | 20 | 51,10 | |
| 20 | 51,10 | |||
| 20 | 51,10 | |||
| 02.04.2026 | 10:16:47,643 | 94 | 51,12 | |
| 94 | 51,12 | |||
| 94 | 51,12 | |||
| 02.04.2026 | 10:16:13,034 | 38 | 51,06 | |
| 38 | 51,06 | |||
| 38 | 51,06 | |||
| 02.04.2026 | 10:15:48,197 | 600 | 51,08 | |
| 600 | 51,08 | |||
| 600 | 51,08 | |||
| 02.04.2026 | 10:15:25,093 | 100 | 51,08 | |
| 100 | 51,08 | |||
| 100 | 51,08 | |||
| 02.04.2026 | 10:15:04,625 | 40 | 51,10 | |
| 40 | 51,10 | |||
| 40 | 51,10 | |||
| 02.04.2026 | 10:14:49,712 | 11 | 51,10 | |
| 11 | 51,10 | |||
| 11 | 51,10 | |||
| 02.04.2026 | 10:14:26,539 | 29 | 51,08 | |
| 29 | 51,08 | |||
| 29 | 51,08 | |||
| 02.04.2026 | 10:13:15,267 | 6 | 51,12 | |
| 6 | 51,12 | |||
| 6 | 51,12 | |||
| 02.04.2026 | 10:12:36,103 | 50 | 51,12 | |
| 50 | 51,12 | |||
| 50 | 51,12 | |||
| 02.04.2026 | 10:12:23,398 | 22 | 51,10 | |
| 22 | 51,10 | |||
| 22 | 51,10 | |||
| 02.04.2026 | 10:12:04,589 | 4 | 51,14 | |
| 4 | 51,14 | |||
| 4 | 51,14 | |||
| 02.04.2026 | 10:11:38,699 | 4 | 51,14 | |
| 4 | 51,14 | |||
| 4 | 51,14 | |||
| 02.04.2026 | 10:11:36,771 | 4 | 51,14 | |
| 4 | 51,14 | |||
| 4 | 51,14 | |||
| 02.04.2026 | 10:11:07,831 | 21 | 51,14 | |
| 21 | 51,14 | |||
| 21 | 51,14 | |||
| 02.04.2026 | 10:10:20,932 | 35 | 51,14 | |
| 35 | 51,14 | |||
| 35 | 51,14 | |||
| 02.04.2026 | 10:10:07,130 | 80 | 51,14 | |
| 80 | 51,14 | |||
| 80 | 51,14 | |||
| 02.04.2026 | 10:09:34,052 | 11 | 51,14 | |
| 11 | 51,14 | |||
| 11 | 51,14 | |||
| 02.04.2026 | 10:09:12,125 | 9 | 51,14 | |
| 9 | 51,14 | |||
| 9 | 51,14 | |||
| 02.04.2026 | 10:08:34,607 | 2 | 51,12 | |
| 2 | 51,12 | |||
| 2 | 51,12 | |||
| 02.04.2026 | 10:08:18,688 | 2 | 51,14 | |
| 2 | 51,14 | |||
| 2 | 51,14 | |||
| 02.04.2026 | 10:07:53,848 | 9 | 51,14 | |
| 9 | 51,14 | |||
| 9 | 51,14 | |||
| 02.04.2026 | 10:07:25,580 | 23 | 51,14 | |
| 23 | 51,14 | |||
| 23 | 51,14 | |||
| 02.04.2026 | 10:07:01,899 | 1 | 51,12 | |
| 1 | 51,12 | |||
| 1 | 51,12 | |||
| 02.04.2026 | 10:06:46,787 | 10 | 51,12 | |
| 10 | 51,12 | |||
| 10 | 51,12 | |||
| 02.04.2026 | 10:06:26,573 | 11 | 51,12 | |
| 11 | 51,12 | |||
| 11 | 51,12 | |||
| 02.04.2026 | 10:06:04,885 | 6 | 51,10 | |
| 6 | 51,10 | |||
| 6 | 51,10 | |||
| 02.04.2026 | 10:05:58,527 | 5 | 51,10 | |
| 5 | 51,10 | |||
| 5 | 51,10 | |||
| 02.04.2026 | 10:05:03,262 | 800 | 51,12 | |
| 800 | 51,12 | |||
| 800 | 51,12 | |||
| 02.04.2026 | 10:04:19,950 | 5 | 51,10 | |
| 5 | 51,10 | |||
| 5 | 51,10 | |||
| 02.04.2026 | 10:03:56,979 | 6 | 51,10 | |
| 6 | 51,10 | |||
| 6 | 51,10 | |||
| 02.04.2026 | 10:03:33,308 | 36 | 51,12 | |
| 36 | 51,12 | |||
| 36 | 51,12 | |||
| 02.04.2026 | 10:03:13,354 | 29 | 51,10 | |
| 29 | 51,10 | |||
| 29 | 51,10 | |||
| 02.04.2026 | 10:03:00,872 | 28 | 51,08 | |
| 28 | 51,08 | |||
| 28 | 51,08 | |||
| 02.04.2026 | 10:02:36,008 | 100 | 51,08 | |
| 100 | 51,08 | |||
| 100 | 51,08 | |||
| 02.04.2026 | 10:02:02,691 | 600 | 51,08 | |
| 600 | 51,08 | |||
| 600 | 51,08 | |||
| 02.04.2026 | 10:01:22,946 | 8 | 51,12 | |
| 8 | 51,12 | |||
| 8 | 51,12 | |||
| 02.04.2026 | 10:01:17,718 | 39 | 51,12 | |
| 39 | 51,12 | |||
| 39 | 51,12 | |||
| 02.04.2026 | 10:00:39,935 | 9 | 51,20 | |
| 9 | 51,20 | |||
| 9 | 51,20 | |||
| 02.04.2026 | 10:00:01,642 | 26 | 51,18 | |
| 26 | 51,18 | |||
| 26 | 51,18 | |||
| 02.04.2026 | 09:59:33,265 | 6 | 51,18 | |
| 6 | 51,18 | |||
| 6 | 51,18 | |||
| 02.04.2026 | 09:59:04,006 | 3 | 51,20 | |
| 3 | 51,20 | |||
| 3 | 51,20 | |||
| 02.04.2026 | 09:58:40,149 | 2 | 51,20 | |
| 2 | 51,20 | |||
| 2 | 51,20 | |||
| 02.04.2026 | 09:58:25,393 | 22 | 51,18 | |
| 22 | 51,18 | |||
| 22 | 51,18 | |||
| 02.04.2026 | 09:57:36,494 | 23 | 51,20 | |
| 19 | 51,20 | |||
| 23 | 51,20 | |||
| 4 | 51,20 | |||
| 02.04.2026 | 09:57:28,116 | 385 | 51,18 | |
| 385 | 51,18 | |||
| 385 | 51,18 | |||
| 02.04.2026 | 09:57:20,019 | 30 | 51,18 | |
| 30 | 51,18 | |||
| 30 | 51,18 | |||
| 02.04.2026 | 09:56:45,416 | 110 | 51,18 | |
| 110 | 51,18 | |||
| 110 | 51,18 | |||
| 02.04.2026 | 09:56:42,065 | 420 | 51,16 | |
| 420 | 51,16 | |||
| 420 | 51,16 | |||
| 02.04.2026 | 09:56:25,966 | 150 | 51,18 | |
| 150 | 51,18 | |||
| 150 | 51,18 | |||
| 02.04.2026 | 09:55:25,817 | 400 | 51,10 | |
| 400 | 51,10 | |||
| 400 | 51,10 | |||
| 02.04.2026 | 09:55:21,274 | 800 | 51,10 | |
| 800 | 51,10 | |||
| 800 | 51,10 | |||
| 02.04.2026 | 09:55:14,548 | 75 | 51,12 | |
| 75 | 51,12 | |||
| 75 | 51,12 | |||
| 02.04.2026 | 09:54:33,294 | 48 | 51,08 | |
| 48 | 51,08 | |||
| 48 | 51,08 | |||
| 02.04.2026 | 09:54:15,987 | 30 | 51,08 | |
| 30 | 51,08 | |||
| 30 | 51,08 | |||
| 02.04.2026 | 09:54:03,899 | 5 | 51,08 | |
| 5 | 51,08 | |||
| 5 | 51,08 | |||
| 02.04.2026 | 09:53:47,640 | 29 | 51,10 | |
| 29 | 51,10 | |||
| 29 | 51,10 | |||
| 02.04.2026 | 09:53:38,817 | 100 | 51,08 | |
| 100 | 51,08 | |||
| 100 | 51,08 | |||
| 02.04.2026 | 09:53:29,294 | 150 | 51,10 | |
| 150 | 51,10 | |||
| 150 | 51,10 | |||
| 02.04.2026 | 09:53:26,379 | 9 | 51,04 | |
| 9 | 51,04 | |||
| 9 | 51,04 | |||
| 02.04.2026 | 09:52:54,400 | 15 | 51,02 | |
| 15 | 51,02 | |||
| 15 | 51,02 | |||
| 02.04.2026 | 09:52:22,241 | 260 | 51,00 | |
| 260 | 51,00 | |||
| 260 | 51,00 | |||
| 02.04.2026 | 09:52:17,398 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 02.04.2026 | 09:52:07,568 | 200 | 51,00 | |
| 200 | 51,00 | |||
| 200 | 51,00 | |||
| 02.04.2026 | 09:51:56,815 | 13 | 51,02 | |
| 13 | 51,02 | |||
| 13 | 51,02 | |||
| 02.04.2026 | 09:51:25,368 | 6 | 51,02 | |
| 6 | 51,02 | |||
| 6 | 51,02 | |||
| 02.04.2026 | 09:51:23,998 | 19 | 51,02 | |
| 19 | 51,02 | |||
| 19 | 51,02 | |||
| 02.04.2026 | 09:50:37,804 | 20 | 51,02 | |
| 20 | 51,02 | |||
| 20 | 51,02 | |||
| 02.04.2026 | 09:50:20,500 | 100 | 51,04 | |
| 100 | 51,04 | |||
| 100 | 51,04 | |||
| 02.04.2026 | 09:49:54,124 | 6 | 51,02 | |
| 6 | 51,02 | |||
| 6 | 51,02 | |||
| 02.04.2026 | 09:49:29,557 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 02.04.2026 | 09:49:10,025 | 5 | 51,04 | |
| 5 | 51,04 | |||
| 5 | 51,04 | |||
| 02.04.2026 | 09:48:41,907 | 2 | 51,04 | |
| 2 | 51,04 | |||
| 2 | 51,04 | |||
| 02.04.2026 | 09:48:28,884 | 28 | 51,04 | |
| 28 | 51,04 | |||
| 28 | 51,04 | |||
| 02.04.2026 | 09:47:50,949 | 13 | 51,02 | |
| 13 | 51,02 | |||
| 13 | 51,02 | |||
| 02.04.2026 | 09:47:50,370 | 1 | 51,02 | |
| 1 | 51,02 | |||
| 1 | 51,02 | |||
| 02.04.2026 | 09:47:44,789 | 465 | 51,00 | |
| 465 | 51,00 | |||
| 465 | 51,00 | |||
| 02.04.2026 | 09:47:28,811 | 6 | 51,00 | |
| 6 | 51,00 | |||
| 6 | 51,00 | |||
| 02.04.2026 | 09:47:28,392 | 200 | 50,98 | |
| 200 | 50,98 | |||
| 200 | 50,98 | |||
| 02.04.2026 | 09:47:02,799 | 100 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 100 | 51,00 | |||
| 02.04.2026 | 09:45:56,674 | 600 | 50,98 | |
| 600 | 50,98 | |||
| 600 | 50,98 | |||
| 02.04.2026 | 09:44:37,493 | 32 | 50,98 | |
| 32 | 50,98 | |||
| 32 | 50,98 | |||
| 02.04.2026 | 09:44:35,570 | 50 | 50,96 | |
| 50 | 50,96 | |||
| 50 | 50,96 | |||
| 02.04.2026 | 09:44:25,479 | 10 | 50,96 | |
| 10 | 50,96 | |||
| 10 | 50,96 | |||
| 02.04.2026 | 09:43:41,155 | 50 | 50,94 | |
| 50 | 50,94 | |||
| 50 | 50,94 | |||
| 02.04.2026 | 09:43:33,751 | 10 | 50,96 | |
| 10 | 50,96 | |||
| 10 | 50,96 | |||
| 02.04.2026 | 09:43:29,714 | 300 | 50,98 | |
| 300 | 50,98 | |||
| 300 | 50,98 | |||
| 02.04.2026 | 09:42:59,114 | 21 | 51,04 | |
| 21 | 51,04 | |||
| 21 | 51,04 | |||
| 02.04.2026 | 09:42:36,247 | 24 | 51,06 | |
| 24 | 51,06 | |||
| 24 | 51,06 | |||
| 02.04.2026 | 09:42:31,617 | 15 | 51,06 | |
| 15 | 51,06 | |||
| 15 | 51,06 | |||
| 02.04.2026 | 09:42:14,018 | 36 | 51,06 | |
| 36 | 51,06 | |||
| 36 | 51,06 | |||
| 02.04.2026 | 09:41:49,009 | 185 | 51,04 | |
| 185 | 51,04 | |||
| 185 | 51,04 | |||
| 02.04.2026 | 09:41:36,163 | 59 | 51,04 | |
| 59 | 51,04 | |||
| 59 | 51,04 | |||
| 02.04.2026 | 09:41:29,432 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 02.04.2026 | 09:40:39,719 | 75 | 51,02 | |
| 75 | 51,02 | |||
| 75 | 51,02 | |||
| 02.04.2026 | 09:38:41,457 | 2 000 | 51,00 | |
| 2 000 | 51,00 | |||
| 2 000 | 51,00 | |||
| 02.04.2026 | 09:38:31,028 | 800 | 51,00 | |
| 800 | 51,00 | |||
| 800 | 51,00 | |||
| 02.04.2026 | 09:38:07,965 | 600 | 51,00 | |
| 600 | 51,00 | |||
| 600 | 51,00 | |||
| 02.04.2026 | 09:37:21,521 | 800 | 51,00 | |
| 800 | 51,00 | |||
| 800 | 51,00 | |||
| 02.04.2026 | 09:35:38,350 | 180 | 50,98 | |
| 180 | 50,98 | |||
| 180 | 50,98 | |||
| 02.04.2026 | 09:34:16,059 | 150 | 51,00 | |
| 150 | 51,00 | |||
| 150 | 51,00 | |||
| 02.04.2026 | 09:34:13,064 | 385 | 50,98 | |
| 385 | 50,98 | |||
| 385 | 50,98 | |||
| 02.04.2026 | 09:33:07,656 | 200 | 51,00 | |
| 200 | 51,00 | |||
| 200 | 51,00 | |||
| 02.04.2026 | 09:32:08,044 | 400 | 51,08 | |
| 400 | 51,08 | |||
| 360 | 51,08 | |||
| 40 | 51,08 | |||
| 02.04.2026 | 09:31:24,047 | 800 | 51,08 | |
| 100 | 51,08 | |||
| 700 | 51,08 | |||
| 800 | 51,08 | |||
| 02.04.2026 | 09:30:43,524 | 30 | 51,04 | |
| 30 | 51,04 | |||
| 30 | 51,04 | |||
| 02.04.2026 | 09:30:15,699 | 40 | 51,04 | |
| 40 | 51,04 | |||
| 40 | 51,04 | |||
| 02.04.2026 | 09:29:22,006 | 27 | 51,06 | |
| 27 | 51,06 | |||
| 27 | 51,06 | |||
| 02.04.2026 | 09:28:24,105 | 800 | 51,04 | |
| 800 | 51,04 | |||
| 800 | 51,04 | |||
| 02.04.2026 | 09:27:21,727 | 120 | 51,02 | |
| 120 | 51,02 | |||
| 120 | 51,02 | |||
| 02.04.2026 | 09:27:15,704 | 100 | 50,98 | |
| 100 | 50,98 | |||
| 100 | 50,98 | |||
| 02.04.2026 | 09:26:39,930 | 150 | 51,06 | |
| 150 | 51,06 | |||
| 150 | 51,06 | |||
| 02.04.2026 | 09:26:06,922 | 250 | 51,08 | |
| 250 | 51,08 | |||
| 250 | 51,08 | |||
| 02.04.2026 | 09:25:16,672 | 700 | 51,08 | |
| 700 | 51,08 | |||
| 700 | 51,08 | |||
| 02.04.2026 | 09:25:04,048 | 53 | 51,06 | |
| 53 | 51,06 | |||
| 53 | 51,06 | |||
| 02.04.2026 | 09:24:55,183 | 2 | 51,06 | |
| 2 | 51,06 | |||
| 2 | 51,06 | |||
| 02.04.2026 | 09:24:47,616 | 150 | 51,06 | |
| 150 | 51,06 | |||
| 150 | 51,06 | |||
| 02.04.2026 | 09:24:42,932 | 479 | 51,06 | |
| 479 | 51,06 | |||
| 479 | 51,06 | |||
| 02.04.2026 | 09:24:40,291 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 02.04.2026 | 09:24:15,458 | 300 | 51,10 | |
| 300 | 51,10 | |||
| 300 | 51,10 | |||
| 02.04.2026 | 09:23:55,843 | 25 | 51,08 | |
| 25 | 51,08 | |||
| 25 | 51,08 | |||
| 02.04.2026 | 09:23:28,951 | 103 | 51,12 | |
| 103 | 51,12 | |||
| 103 | 51,12 | |||
| 02.04.2026 | 09:23:27,633 | 200 | 51,10 | |
| 200 | 51,10 | |||
| 200 | 51,10 | |||
| 02.04.2026 | 09:23:04,591 | 800 | 51,10 | |
| 800 | 51,10 | |||
| 800 | 51,10 | |||
| 02.04.2026 | 09:22:52,887 | 100 | 51,04 | |
| 100 | 51,04 | |||
| 100 | 51,04 | |||
| 02.04.2026 | 09:22:05,014 | 111 | 51,10 | |
| 111 | 51,10 | |||
| 111 | 51,10 | |||
| 02.04.2026 | 09:22:01,702 | 3 | 51,10 | |
| 3 | 51,10 | |||
| 3 | 51,10 | |||
| 02.04.2026 | 09:21:42,200 | 1 | 51,12 | |
| 1 | 51,12 | |||
| 1 | 51,12 | |||
| 02.04.2026 | 09:21:36,938 | 29 | 51,12 | |
| 29 | 51,12 | |||
| 29 | 51,12 | |||
| 02.04.2026 | 09:20:27,276 | 279 | 51,18 | |
| 279 | 51,18 | |||
| 279 | 51,18 | |||
| 02.04.2026 | 09:19:07,791 | 1 | 51,14 | |
| 1 | 51,14 | |||
| 1 | 51,14 | |||
| 02.04.2026 | 09:18:01,806 | 5 | 51,10 | |
| 5 | 51,10 | |||
| 5 | 51,10 | |||
| 02.04.2026 | 09:17:18,020 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 02.04.2026 | 09:16:55,311 | 600 | 51,08 | |
| 600 | 51,08 | |||
| 600 | 51,08 | |||
| 02.04.2026 | 09:14:26,236 | 6 | 51,12 | |
| 6 | 51,12 | |||
| 6 | 51,12 | |||
| 02.04.2026 | 09:14:22,612 | 1 200 | 51,08 | |
| 490 | 51,08 | |||
| 1 200 | 51,08 | |||
| 710 | 51,08 | |||
| 02.04.2026 | 09:14:12,652 | 800 | 51,14 | |
| 800 | 51,14 | |||
| 800 | 51,14 | |||
| 02.04.2026 | 09:14:10,799 | 400 | 51,16 | |
| 400 | 51,16 | |||
| 400 | 51,16 | |||
| 02.04.2026 | 09:13:35,376 | 600 | 51,16 | |
| 600 | 51,16 | |||
| 600 | 51,16 | |||
| 02.04.2026 | 09:13:33,878 | 45 | 51,18 | |
| 45 | 51,18 | |||
| 45 | 51,18 | |||
| 02.04.2026 | 09:12:41,712 | 800 | 51,30 | |
| 800 | 51,30 | |||
| 800 | 51,30 | |||
| 02.04.2026 | 09:12:41,295 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 58 | 51,20 | |||
| 42 | 51,20 | |||
| 02.04.2026 | 09:11:04,628 | 600 | 51,14 | |
| 600 | 51,14 | |||
| 600 | 51,14 | |||
| 02.04.2026 | 09:11:01,713 | 1 | 51,16 | |
| 1 | 51,16 | |||
| 1 | 51,16 | |||
| 02.04.2026 | 09:10:24,156 | 6 | 51,16 | |
| 6 | 51,16 | |||
| 6 | 51,16 | |||
| 02.04.2026 | 09:09:48,011 | 500 | 51,12 | |
| 500 | 51,12 | |||
| 500 | 51,12 | |||
| 02.04.2026 | 09:09:27,234 | 60 | 51,10 | |
| 60 | 51,10 | |||
| 60 | 51,10 | |||
| 02.04.2026 | 09:09:18,787 | 526 | 51,12 | |
| 426 | 51,12 | |||
| 526 | 51,12 | |||
| 100 | 51,12 | |||
| 02.04.2026 | 09:08:35,465 | 10 | 51,18 | |
| 10 | 51,18 | |||
| 10 | 51,18 | |||
| 02.04.2026 | 09:08:32,131 | 207 | 51,16 | |
| 207 | 51,16 | |||
| 207 | 51,16 | |||
| 02.04.2026 | 09:08:13,258 | 800 | 51,18 | |
| 800 | 51,18 | |||
| 800 | 51,18 | |||
| 02.04.2026 | 09:07:29,124 | 3 | 51,14 | |
| 3 | 51,14 | |||
| 3 | 51,14 | |||
| 02.04.2026 | 09:06:44,131 | 100 | 51,18 | |
| 100 | 51,18 | |||
| 100 | 51,18 | |||
| 02.04.2026 | 09:06:33,607 | 600 | 51,22 | |
| 600 | 51,22 | |||
| 600 | 51,22 | |||
| 02.04.2026 | 09:06:33,441 | 700 | 51,22 | |
| 700 | 51,22 | |||
| 700 | 51,22 | |||
| 02.04.2026 | 09:06:27,856 | 600 | 51,22 | |
| 600 | 51,22 | |||
| 600 | 51,22 | |||
| 02.04.2026 | 09:06:25,294 | 600 | 51,22 | |
| 600 | 51,22 | |||
| 600 | 51,22 | |||
| 02.04.2026 | 09:04:45,439 | 30 | 51,28 | |
| 30 | 51,28 | |||
| 30 | 51,28 | |||
| 02.04.2026 | 09:04:39,693 | 400 | 51,22 | |
| 400 | 51,22 | |||
| 400 | 51,22 | |||
| 02.04.2026 | 09:04:23,656 | 600 | 51,22 | |
| 600 | 51,22 | |||
| 600 | 51,22 | |||
| 02.04.2026 | 09:04:20,046 | 44 | 51,24 | |
| 44 | 51,24 | |||
| 44 | 51,24 | |||
| 02.04.2026 | 09:03:24,500 | 500 | 51,30 | |
| 500 | 51,30 | |||
| 500 | 51,30 | |||
| 02.04.2026 | 09:03:17,225 | 25 | 51,28 | |
| 25 | 51,28 | |||
| 25 | 51,28 | |||
| 02.04.2026 | 09:02:28,965 | 2 000 | 51,26 | |
| 2 000 | 51,26 | |||
| 2 000 | 51,26 | |||
| 02.04.2026 | 09:02:11,027 | 100 | 51,26 | |
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 02.04.2026 | 09:02:10,851 | 30 | 51,26 | |
| 30 | 51,26 | |||
| 30 | 51,26 | |||
| 02.04.2026 | 09:02:10,734 | 1 585 | 51,10 | |
| 1 000 | 51,10 | |||
| 585 | 51,10 | |||
| 235 | 51,10 | |||
| 120 | 51,10 | |||
| 900 | 51,10 | |||
| 100 | 51,10 | |||
| 230 | 51,10 | |||
| 02.04.2026 | 09:01:37,085 | 800 | 50,98 | |
| 800 | 50,98 | |||
| 800 | 50,98 | |||
| 02.04.2026 | 09:01:25,953 | 500 | 50,96 | |
| 500 | 50,96 | |||
| 500 | 50,96 | |||
| 02.04.2026 | 09:01:25,518 | 42 | 50,92 | |
| 42 | 50,92 | |||
| 42 | 50,92 | |||
| 02.04.2026 | 09:01:19,603 | 800 | 50,98 | |
| 800 | 50,98 | |||
| 800 | 50,98 | |||
| 02.04.2026 | 09:00:55,422 | 50 | 50,94 | |
| 50 | 50,94 | |||
| 50 | 50,94 | |||
| 02.04.2026 | 09:00:38,611 | 600 | 50,96 | |
| 600 | 50,96 | |||
| 600 | 50,96 | |||
| 02.04.2026 | 09:00:32,118 | 196 | 50,86 | |
| 189 | 50,86 | |||
| 196 | 50,86 | |||
| 7 | 50,86 | |||
| 02.04.2026 | 08:54:51,762 | 240 | 50,76 | |
| 240 | 50,76 | |||
| 240 | 50,76 | |||
| 02.04.2026 | 08:54:30,631 | 240 | 50,82 | |
| 240 | 50,82 | |||
| 240 | 50,82 | |||
| 02.04.2026 | 08:54:17,505 | 510 | 50,80 | |
| 500 | 50,80 | |||
| 10 | 50,80 | |||
| 510 | 50,80 | |||
| 02.04.2026 | 08:54:13,136 | 4 | 50,62 | |
| 4 | 50,62 | |||
| 4 | 50,62 | |||
| 02.04.2026 | 08:53:59,456 | 500 | 50,70 | |
| 500 | 50,70 | |||
| 500 | 50,70 | |||
| 02.04.2026 | 08:53:59,060 | 250 | 50,70 | |
| 250 | 50,70 | |||
| 250 | 50,70 | |||
| 02.04.2026 | 08:53:58,876 | 250 | 50,68 | |
| 250 | 50,68 | |||
| 250 | 50,68 | |||
| 02.04.2026 | 08:51:14,632 | 50 | 50,68 | |
| 50 | 50,68 | |||
| 50 | 50,68 | |||
| 02.04.2026 | 08:49:46,173 | 5 | 50,62 | |
| 5 | 50,62 | |||
| 5 | 50,62 | |||
| 02.04.2026 | 08:48:37,622 | 300 | 50,66 | |
| 300 | 50,66 | |||
| 200 | 50,66 | |||
| 100 | 50,66 | |||
| 02.04.2026 | 08:48:23,151 | 15 | 50,62 | |
| 15 | 50,62 | |||
| 15 | 50,62 | |||
| 02.04.2026 | 08:48:06,344 | 500 | 50,62 | |
| 500 | 50,62 | |||
| 500 | 50,62 | |||
| 02.04.2026 | 08:46:17,622 | 1 | 50,68 | |
| 1 | 50,68 | |||
| 1 | 50,68 | |||
| 02.04.2026 | 08:45:12,461 | 111 | 50,52 | |
| 111 | 50,52 | |||
| 111 | 50,52 | |||
| 02.04.2026 | 08:45:11,328 | 40 | 50,52 | |
| 40 | 50,52 | |||
| 40 | 50,52 | |||
| 02.04.2026 | 08:43:49,285 | 50 | 50,52 | |
| 50 | 50,52 | |||
| 50 | 50,52 | |||
| 02.04.2026 | 08:43:40,991 | 120 | 50,52 | |
| 120 | 50,52 | |||
| 120 | 50,52 | |||
| 02.04.2026 | 08:42:30,642 | 500 | 50,52 | |
| 500 | 50,52 | |||
| 500 | 50,52 | |||
| 02.04.2026 | 08:39:25,021 | 200 | 50,68 | |
| 100 | 50,68 | |||
| 200 | 50,68 | |||
| 50 | 50,68 | |||
| 50 | 50,68 | |||
| 02.04.2026 | 08:39:06,713 | 20 | 50,52 | |
| 20 | 50,52 | |||
| 20 | 50,52 | |||
| 02.04.2026 | 08:35:14,099 | 23 | 50,52 | |
| 23 | 50,52 | |||
| 18 | 50,52 | |||
| 5 | 50,52 | |||
| 02.04.2026 | 08:34:09,176 | 29 | 50,68 | |
| 29 | 50,68 | |||
| 29 | 50,68 | |||
| 02.04.2026 | 08:33:05,649 | 75 | 50,52 | |
| 75 | 50,52 | |||
| 25 | 50,52 | |||
| 50 | 50,52 | |||
| 02.04.2026 | 08:32:18,101 | 50 | 50,68 | |
| 50 | 50,68 | |||
| 50 | 50,68 | |||
| 02.04.2026 | 08:30:40,734 | 17 | 50,52 | |
| 17 | 50,52 | |||
| 17 | 50,52 | |||
| 02.04.2026 | 08:30:36,681 | 50 | 50,64 | |
| 50 | 50,64 | |||
| 50 | 50,64 | |||
| 02.04.2026 | 08:30:24,295 | 500 | 50,52 | |
| 500 | 50,52 | |||
| 500 | 50,52 | |||
| 02.04.2026 | 08:29:57,907 | 600 | 50,52 | |
| 600 | 50,52 | |||
| 450 | 50,52 | |||
| 100 | 50,52 | |||
| 50 | 50,52 | |||
| 02.04.2026 | 08:29:27,169 | 1 | 50,52 | |
| 1 | 50,52 | |||
| 1 | 50,52 | |||
| 02.04.2026 | 08:26:07,429 | 250 | 50,54 | |
| 100 | 50,54 | |||
| 150 | 50,54 | |||
| 250 | 50,54 | |||
| 02.04.2026 | 08:22:16,346 | 200 | 50,62 | |
| 200 | 50,62 | |||
| 200 | 50,62 | |||
| 02.04.2026 | 08:21:56,013 | 500 | 50,62 | |
| 500 | 50,62 | |||
| 500 | 50,62 | |||
| 02.04.2026 | 08:21:45,016 | 30 | 50,68 | |
| 30 | 50,68 | |||
| 30 | 50,68 | |||
| 02.04.2026 | 08:20:25,053 | 500 | 50,62 | |
| 500 | 50,62 | |||
| 500 | 50,62 | |||
| 02.04.2026 | 08:19:56,761 | 3 748 | 50,60 | |
| 50 | 50,60 | |||
| 3 598 | 50,60 | |||
| 100 | 50,60 | |||
| 3 748 | 50,60 | |||
| 02.04.2026 | 08:19:21,454 | 252 | 50,58 | |
| 51 | 50,58 | |||
| 201 | 50,58 | |||
| 252 | 50,58 | |||
| 02.04.2026 | 08:17:17,009 | 300 | 50,52 | |
| 50 | 50,52 | |||
| 100 | 50,52 | |||
| 150 | 50,52 | |||
| 300 | 50,52 | |||
| 02.04.2026 | 08:16:38,377 | 6 | 50,52 | |
| 6 | 50,52 | |||
| 6 | 50,52 | |||
| 02.04.2026 | 08:16:29,252 | 20 | 50,52 | |
| 20 | 50,52 | |||
| 20 | 50,52 | |||
| 02.04.2026 | 08:13:24,969 | 500 | 50,52 | |
| 500 | 50,52 | |||
| 500 | 50,52 | |||
| 02.04.2026 | 08:11:24,705 | 100 | 50,52 | |
| 100 | 50,52 | |||
| 100 | 50,52 | |||
| 02.04.2026 | 08:10:19,276 | 30 | 50,64 | |
| 30 | 50,64 | |||
| 30 | 50,64 | |||
| 02.04.2026 | 08:09:42,398 | 500 | 50,52 | |
| 500 | 50,52 | |||
| 449 | 50,52 | |||
| 51 | 50,52 | |||
| 02.04.2026 | 08:04:24,540 | 2 529 | 50,58 | |
| 30 | 50,58 | |||
| 200 | 50,58 | |||
| 2 299 | 50,58 | |||
| 2 429 | 50,58 | |||
| 100 | 50,58 | |||
| 02.04.2026 | 08:03:58,577 | 500 | 50,60 | |
| 500 | 50,60 | |||
| 500 | 50,60 | |||
| 02.04.2026 | 08:03:58,172 | 201 | 50,60 | |
| 50 | 50,60 | |||
| 201 | 50,60 | |||
| 100 | 50,60 | |||
| 51 | 50,60 | |||
| 02.04.2026 | 08:03:58,093 | 201 | 50,58 | |
| 201 | 50,58 | |||
| 201 | 50,58 | |||
| 02.04.2026 | 08:03:38,317 | 80 | 50,52 | |
| 80 | 50,52 | |||
| 80 | 50,52 | |||
| 02.04.2026 | 08:02:31,006 | 19 | 50,52 | |
| 19 | 50,52 | |||
| 19 | 50,52 | |||
| 02.04.2026 | 08:00:42,156 | 1 | 50,64 | |
| 1 | 50,64 | |||
| 1 | 50,64 | |||
| 02.04.2026 | 08:00:24,502 | 500 | 50,52 | |
| 500 | 50,52 | |||
| 500 | 50,52 | |||
| 02.04.2026 | 08:00:17,557 | 25 | 50,48 | |
| 25 | 50,48 | |||
| 25 | 50,48 | |||
| 02.04.2026 | 08:00:12,846 | 1 | 50,64 | |
| 1 | 50,64 | |||
| 1 | 50,64 | |||
| 02.04.2026 | 07:59:33,354 | 160 | 50,46 | |
| 160 | 50,46 | |||
| 109 | 50,46 | |||
| 51 | 50,46 | |||
| 02.04.2026 | 07:58:12,382 | 400 | 50,48 | |
| 400 | 50,48 | |||
| 400 | 50,48 | |||
| 02.04.2026 | 07:57:29,292 | 100 | 50,68 | |
| 100 | 50,68 | |||
| 49 | 50,68 | |||
| 51 | 50,68 | |||
| 02.04.2026 | 07:55:44,425 | 500 | 50,46 | |
| 500 | 50,46 | |||
| 500 | 50,46 | |||
| 02.04.2026 | 07:53:51,000 | 10 | 50,48 | |
| 10 | 50,48 | |||
| 10 | 50,48 | |||
| 02.04.2026 | 07:53:35,104 | 300 | 50,44 | |
| 200 | 50,44 | |||
| 300 | 50,44 | |||
| 100 | 50,44 | |||
| 02.04.2026 | 07:53:00,365 | 350 | 50,46 | |
| 350 | 50,46 | |||
| 350 | 50,46 | |||
| 02.04.2026 | 07:51:20,901 | 500 | 50,44 | |
| 500 | 50,44 | |||
| 500 | 50,44 | |||
| 02.04.2026 | 07:50:42,370 | 250 | 50,44 | |
| 250 | 50,44 | |||
| 250 | 50,44 | |||
| 02.04.2026 | 07:50:41,608 | 115 | 50,44 | |
| 115 | 50,44 | |||
| 115 | 50,44 | |||
| 02.04.2026 | 07:49:50,446 | 500 | 50,44 | |
| 500 | 50,44 | |||
| 500 | 50,44 | |||
| 02.04.2026 | 07:47:53,235 | 500 | 50,44 | |
| 500 | 50,44 | |||
| 500 | 50,44 | |||
| 02.04.2026 | 07:47:30,200 | 2 551 | 50,42 | |
| 2 500 | 50,42 | |||
| 2 551 | 50,42 | |||
| 51 | 50,42 | |||
| 02.04.2026 | 07:46:11,081 | 500 | 50,44 | |
| 500 | 50,44 | |||
| 500 | 50,44 | |||
| 02.04.2026 | 07:45:04,268 | 285 | 50,42 | |
| 285 | 50,42 | |||
| 285 | 50,42 | |||
| 02.04.2026 | 07:45:04,163 | 500 | 50,42 | |
| 500 | 50,42 | |||
| 500 | 50,42 | |||
| 02.04.2026 | 07:45:02,362 | 379 | 50,26 | |
| 279 | 50,26 | |||
| 13 | 50,26 | |||
| 70 | 50,26 | |||
| 100 | 50,26 | |||
| 200 | 50,26 | |||
| 96 | 50,26 | |||
| 02.04.2026 | 07:45:02,075 | 370 | 50,32 | |
| 120 | 50,32 | |||
| 215 | 50,32 | |||
| 250 | 50,32 | |||
| 100 | 50,32 | |||
| 5 | 50,32 | |||
| 50 | 50,32 | |||
| 02.04.2026 | 07:44:54,844 | 4 500 | 50,40 | |
| 2 501 | 50,40 | |||
| 50 | 50,40 | |||
| 1 000 | 50,40 | |||
| 1 200 | 50,40 | |||
| 2 500 | 50,40 | |||
| 100 | 50,40 | |||
| 170 | 50,40 | |||
| 1 000 | 50,40 | |||
| 20 | 50,40 | |||
| 100 | 50,40 | |||
| 69 | 50,40 | |||
| 45 | 50,40 | |||
| 120 | 50,40 | |||
| 125 | 50,40 | |||
| 02.04.2026 | 07:44:46,122 | 1 380 | 50,50 | |
| 250 | 50,50 | |||
| 150 | 50,50 | |||
| 1 380 | 50,50 | |||
| 260 | 50,50 | |||
| 300 | 50,50 | |||
| 20 | 50,50 | |||
| 300 | 50,50 | |||
| 100 | 50,50 | |||
| 02.04.2026 | 07:43:08,585 | 300 | 50,54 | |
| 300 | 50,54 | |||
| 300 | 50,54 | |||
| 02.04.2026 | 07:43:00,363 | 300 | 50,54 | |
| 300 | 50,54 | |||
| 300 | 50,54 | |||
| 02.04.2026 | 07:42:58,214 | 450 | 50,54 | |
| 50 | 50,54 | |||
| 450 | 50,54 | |||
| 100 | 50,54 | |||
| 300 | 50,54 | |||
| 02.04.2026 | 07:42:54,017 | 10 | 50,68 | |
| 10 | 50,68 | |||
| 10 | 50,68 | |||
| 02.04.2026 | 07:38:10,833 | 500 | 50,52 | |
| 500 | 50,52 | |||
| 500 | 50,52 | |||
| 02.04.2026 | 07:38:02,154 | 200 | 50,52 | |
| 200 | 50,52 | |||
| 200 | 50,52 | |||
| 02.04.2026 | 07:38:01,997 | 500 | 50,52 | |
| 500 | 50,52 | |||
| 500 | 50,52 | |||
| 02.04.2026 | 07:36:35,253 | 500 | 50,52 | |
| 500 | 50,52 | |||
| 500 | 50,52 | |||
| 02.04.2026 | 07:36:29,209 | 500 | 50,52 | |
| 500 | 50,52 | |||
| 500 | 50,52 | |||
| 02.04.2026 | 07:36:28,988 | 500 | 50,52 | |
| 500 | 50,52 | |||
| 500 | 50,52 | |||
| 02.04.2026 | 07:36:27,515 | 452 | 50,52 | |
| 67 | 50,52 | |||
| 360 | 50,52 | |||
| 25 | 50,52 | |||
| 452 | 50,52 | |||
| 02.04.2026 | 07:32:20,442 | 2 000 | 50,60 | |
| 20 | 50,60 | |||
| 1 980 | 50,60 | |||
| 2 000 | 50,60 | |||
| 02.04.2026 | 07:32:15,323 | 500 | 50,52 | |
| 500 | 50,52 | |||
| 500 | 50,52 | |||
| 02.04.2026 | 07:32:14,404 | 265 | 50,52 | |
| 65 | 50,52 | |||
| 265 | 50,52 | |||
| 200 | 50,52 | |||
| 02.04.2026 | 07:31:58,007 | 500 | 50,52 | |
| 500 | 50,52 | |||
| 500 | 50,52 | |||
| 02.04.2026 | 07:31:57,808 | 450 | 50,52 | |
| 450 | 50,52 | |||
| 450 | 50,52 | |||
| 02.04.2026 | 07:31:55,604 | 500 | 50,52 | |
| 200 | 50,52 | |||
| 45 | 50,52 | |||
| 250 | 50,52 | |||
| 5 | 50,52 | |||
| 500 | 50,52 | |||
| 02.04.2026 | 07:31:43,595 | 6 432 | 50,54 | |
| 58 | 50,54 | |||
| 100 | 50,54 | |||
| 2 000 | 50,54 | |||
| 500 | 50,54 | |||
| 2 000 | 50,54 | |||
| 50 | 50,54 | |||
| 50 | 50,54 | |||
| 5 | 50,54 | |||
| 200 | 50,54 | |||
| 19 | 50,54 | |||
| 50 | 50,54 | |||
| 500 | 50,54 | |||
| 300 | 50,54 | |||
| 12 | 50,54 | |||
| 500 | 50,54 | |||
| 2 000 | 50,54 | |||
| 1 000 | 50,54 | |||
| 400 | 50,54 | |||
| 1 000 | 50,54 | |||
| 30 | 50,54 | |||
| 1 639 | 50,54 | |||
| 100 | 50,54 | |||
| 250 | 50,54 | |||
| 100 | 50,54 | |||
| 1 | 50,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 567,50
Ask: 1 570,00
Umsatz: 75 227 TEUR -
Siemens Energy AG
Bid: 148,35 / Ask: 148,75
Umsatz: 41 360 TEUR -
Deutsche Telekom AG
Bid: 30,68 / Ask: 30,72
Umsatz: 26 878 TEUR -
Nvidia Corp.
Bid: 153,38 / Ask: 153,46
Umsatz: 21 311 TEUR -
Allianz SE
Bid: 367,40 / Ask: 367,70
Umsatz: 14 753 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 20:42:08
Letzte Aktualisierung:
02.04.2026 @ 20:42:08