BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
364
456
50,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.09.2026 | 16:42:17,295 | 600 | 49,94 | |
| 600 | 49,94 | |||
| 600 | 49,94 | |||
| 29.09.2026 | 16:41:58,776 | 100 | 49,94 | |
| 100 | 49,94 | |||
| 100 | 49,94 | |||
| 29.09.2026 | 16:41:48,596 | 10 | 49,95 | |
| 10 | 49,95 | |||
| 10 | 49,95 | |||
| 29.09.2026 | 16:38:59,565 | 61 | 49,975 | |
| 61 | 49,975 | |||
| 61 | 49,975 | |||
| 29.09.2026 | 16:38:54,696 | 120 | 49,975 | |
| 120 | 49,975 | |||
| 120 | 49,975 | |||
| 29.09.2026 | 16:37:52,840 | 34 | 49,98 | |
| 34 | 49,98 | |||
| 34 | 49,98 | |||
| 29.09.2026 | 16:36:52,155 | 600 | 49,97 | |
| 600 | 49,97 | |||
| 600 | 49,97 | |||
| 29.09.2026 | 16:32:01,236 | 300 | 50,00 | |
| 300 | 50,00 | |||
| 300 | 50,00 | |||
| 29.09.2026 | 16:30:44,152 | 40 | 50,02 | |
| 40 | 50,02 | |||
| 40 | 50,02 | |||
| 29.09.2026 | 16:28:13,298 | 20 | 50,04 | |
| 20 | 50,04 | |||
| 20 | 50,04 | |||
| 29.09.2026 | 16:28:02,880 | 2 | 50,03 | |
| 2 | 50,03 | |||
| 2 | 50,03 | |||
| 29.09.2026 | 16:26:44,248 | 2 | 50,08 | |
| 2 | 50,08 | |||
| 2 | 50,08 | |||
| 29.09.2026 | 16:21:42,597 | 1 | 50,08 | |
| 1 | 50,08 | |||
| 1 | 50,08 | |||
| 29.09.2026 | 16:20:30,166 | 100 | 50,07 | |
| 100 | 50,07 | |||
| 100 | 50,07 | |||
| 29.09.2026 | 16:20:03,219 | 75 | 50,07 | |
| 75 | 50,07 | |||
| 75 | 50,07 | |||
| 29.09.2026 | 16:18:32,531 | 200 | 50,09 | |
| 200 | 50,09 | |||
| 200 | 50,09 | |||
| 29.09.2026 | 16:18:11,001 | 50 | 50,09 | |
| 50 | 50,09 | |||
| 50 | 50,09 | |||
| 29.09.2026 | 16:16:14,593 | 12 | 50,12 | |
| 12 | 50,12 | |||
| 12 | 50,12 | |||
| 29.09.2026 | 16:14:58,828 | 150 | 50,12 | |
| 150 | 50,12 | |||
| 150 | 50,12 | |||
| 29.09.2026 | 16:11:12,991 | 111 | 50,10 | |
| 111 | 50,10 | |||
| 111 | 50,10 | |||
| 29.09.2026 | 16:09:36,613 | 72 | 50,13 | |
| 72 | 50,13 | |||
| 72 | 50,13 | |||
| 29.09.2026 | 16:09:27,285 | 21 | 50,10 | |
| 21 | 50,10 | |||
| 21 | 50,10 | |||
| 29.09.2026 | 16:09:08,451 | 40 | 50,08 | |
| 40 | 50,08 | |||
| 40 | 50,08 | |||
| 29.09.2026 | 16:08:35,989 | 620 | 50,05 | |
| 620 | 50,05 | |||
| 620 | 50,05 | |||
| 29.09.2026 | 16:08:04,226 | 800 | 50,05 | |
| 800 | 50,05 | |||
| 800 | 50,05 | |||
| 29.09.2026 | 16:07:57,412 | 10 | 50,06 | |
| 10 | 50,06 | |||
| 10 | 50,06 | |||
| 29.09.2026 | 16:06:06,533 | 10 | 50,04 | |
| 10 | 50,04 | |||
| 10 | 50,04 | |||
| 29.09.2026 | 16:04:34,193 | 18 | 50,03 | |
| 18 | 50,03 | |||
| 18 | 50,03 | |||
| 29.09.2026 | 16:03:07,887 | 100 | 50,04 | |
| 100 | 50,04 | |||
| 100 | 50,04 | |||
| 29.09.2026 | 16:02:03,965 | 23 | 50,11 | |
| 23 | 50,11 | |||
| 23 | 50,11 | |||
| 29.09.2026 | 16:01:56,364 | 400 | 50,07 | |
| 400 | 50,07 | |||
| 400 | 50,07 | |||
| 29.09.2026 | 16:00:34,759 | 3 | 50,05 | |
| 3 | 50,05 | |||
| 3 | 50,05 | |||
| 29.09.2026 | 16:00:20,828 | 600 | 50,05 | |
| 600 | 50,05 | |||
| 600 | 50,05 | |||
| 29.09.2026 | 16:00:09,394 | 1 | 50,06 | |
| 1 | 50,06 | |||
| 1 | 50,06 | |||
| 29.09.2026 | 15:57:40,070 | 10 | 50,08 | |
| 10 | 50,08 | |||
| 10 | 50,08 | |||
| 29.09.2026 | 15:57:30,991 | 100 | 50,06 | |
| 100 | 50,06 | |||
| 100 | 50,06 | |||
| 29.09.2026 | 15:55:16,555 | 2 | 50,09 | |
| 2 | 50,09 | |||
| 2 | 50,09 | |||
| 29.09.2026 | 15:55:12,221 | 15 | 50,06 | |
| 15 | 50,06 | |||
| 15 | 50,06 | |||
| 29.09.2026 | 15:54:56,618 | 20 | 50,03 | |
| 20 | 50,03 | |||
| 20 | 50,03 | |||
| 29.09.2026 | 15:54:49,626 | 17 | 50,04 | |
| 17 | 50,04 | |||
| 17 | 50,04 | |||
| 29.09.2026 | 15:54:44,933 | 100 | 50,04 | |
| 100 | 50,04 | |||
| 100 | 50,04 | |||
| 29.09.2026 | 15:53:57,907 | 20 | 50,03 | |
| 20 | 50,03 | |||
| 20 | 50,03 | |||
| 29.09.2026 | 15:46:44,528 | 20 | 50,04 | |
| 20 | 50,04 | |||
| 20 | 50,04 | |||
| 29.09.2026 | 15:42:30,250 | 100 | 50,02 | |
| 100 | 50,02 | |||
| 100 | 50,02 | |||
| 29.09.2026 | 15:40:57,943 | 5 | 49,925 | |
| 5 | 49,925 | |||
| 5 | 49,925 | |||
| 29.09.2026 | 15:40:17,675 | 2 | 49,875 | |
| 2 | 49,875 | |||
| 2 | 49,875 | |||
| 29.09.2026 | 15:39:36,928 | 55 | 49,835 | |
| 55 | 49,835 | |||
| 55 | 49,835 | |||
| 29.09.2026 | 15:39:20,626 | 12 | 49,87 | |
| 12 | 49,87 | |||
| 12 | 49,87 | |||
| 29.09.2026 | 15:36:49,300 | 2 | 49,925 | |
| 2 | 49,925 | |||
| 2 | 49,925 | |||
| 29.09.2026 | 15:36:20,025 | 2 | 49,965 | |
| 2 | 49,965 | |||
| 2 | 49,965 | |||
| 29.09.2026 | 15:35:11,008 | 21 | 49,99 | |
| 21 | 49,99 | |||
| 21 | 49,99 | |||
| 29.09.2026 | 15:34:44,228 | 21 | 49,97 | |
| 21 | 49,97 | |||
| 21 | 49,97 | |||
| 29.09.2026 | 15:34:15,838 | 2 | 49,91 | |
| 2 | 49,91 | |||
| 2 | 49,91 | |||
| 29.09.2026 | 15:33:24,302 | 50 | 49,88 | |
| 50 | 49,88 | |||
| 50 | 49,88 | |||
| 29.09.2026 | 15:32:52,561 | 39 | 49,90 | |
| 39 | 49,90 | |||
| 39 | 49,90 | |||
| 29.09.2026 | 15:32:32,761 | 5 | 49,95 | |
| 5 | 49,95 | |||
| 5 | 49,95 | |||
| 29.09.2026 | 15:32:12,692 | 300 | 49,99 | |
| 300 | 49,99 | |||
| 300 | 49,99 | |||
| 29.09.2026 | 15:32:12,243 | 1 050 | 50,00 | |
| 600 | 50,00 | |||
| 50 | 50,00 | |||
| 400 | 50,00 | |||
| 50 | 50,00 | |||
| 1 000 | 50,00 | |||
| 29.09.2026 | 15:32:07,140 | 800 | 50,00 | |
| 10 | 50,00 | |||
| 500 | 50,00 | |||
| 6 | 50,00 | |||
| 4 | 50,00 | |||
| 50 | 50,00 | |||
| 800 | 50,00 | |||
| 200 | 50,00 | |||
| 30 | 50,00 | |||
| 29.09.2026 | 15:32:05,184 | 1 | 50,02 | |
| 1 | 50,02 | |||
| 1 | 50,02 | |||
| 29.09.2026 | 15:31:17,788 | 39 | 50,02 | |
| 39 | 50,02 | |||
| 39 | 50,02 | |||
| 29.09.2026 | 15:31:08,714 | 21 | 50,06 | |
| 21 | 50,06 | |||
| 21 | 50,06 | |||
| 29.09.2026 | 15:30:50,895 | 5 | 50,05 | |
| 5 | 50,05 | |||
| 5 | 50,05 | |||
| 29.09.2026 | 15:30:43,070 | 250 | 50,05 | |
| 250 | 50,05 | |||
| 250 | 50,05 | |||
| 29.09.2026 | 15:30:40,236 | 60 | 50,05 | |
| 60 | 50,05 | |||
| 60 | 50,05 | |||
| 29.09.2026 | 15:30:21,954 | 20 | 50,08 | |
| 20 | 50,08 | |||
| 20 | 50,08 | |||
| 29.09.2026 | 15:29:58,478 | 158 | 50,06 | |
| 158 | 50,06 | |||
| 158 | 50,06 | |||
| 29.09.2026 | 15:29:10,698 | 100 | 50,07 | |
| 100 | 50,07 | |||
| 100 | 50,07 | |||
| 29.09.2026 | 15:27:58,019 | 600 | 50,08 | |
| 600 | 50,08 | |||
| 600 | 50,08 | |||
| 29.09.2026 | 15:26:50,716 | 7 | 50,09 | |
| 7 | 50,09 | |||
| 7 | 50,09 | |||
| 29.09.2026 | 15:25:33,207 | 100 | 50,10 | |
| 100 | 50,10 | |||
| 100 | 50,10 | |||
| 29.09.2026 | 15:24:35,572 | 40 | 50,08 | |
| 40 | 50,08 | |||
| 40 | 50,08 | |||
| 29.09.2026 | 15:24:26,380 | 100 | 50,06 | |
| 100 | 50,06 | |||
| 100 | 50,06 | |||
| 29.09.2026 | 15:24:10,333 | 100 | 50,06 | |
| 100 | 50,06 | |||
| 100 | 50,06 | |||
| 29.09.2026 | 15:24:10,174 | 5 | 50,08 | |
| 5 | 50,08 | |||
| 5 | 50,08 | |||
| 29.09.2026 | 15:22:59,934 | 25 | 50,10 | |
| 25 | 50,10 | |||
| 25 | 50,10 | |||
| 29.09.2026 | 15:22:29,920 | 300 | 50,14 | |
| 300 | 50,14 | |||
| 300 | 50,14 | |||
| 29.09.2026 | 15:21:42,403 | 500 | 50,14 | |
| 500 | 50,14 | |||
| 500 | 50,14 | |||
| 29.09.2026 | 15:19:53,854 | 30 | 50,21 | |
| 30 | 50,21 | |||
| 30 | 50,21 | |||
| 29.09.2026 | 15:18:21,407 | 3 | 50,20 | |
| 3 | 50,20 | |||
| 3 | 50,20 | |||
| 29.09.2026 | 15:17:49,332 | 5 | 50,23 | |
| 5 | 50,23 | |||
| 5 | 50,23 | |||
| 29.09.2026 | 15:17:37,974 | 300 | 50,23 | |
| 300 | 50,23 | |||
| 300 | 50,23 | |||
| 29.09.2026 | 15:16:07,412 | 320 | 50,20 | |
| 100 | 50,20 | |||
| 200 | 50,20 | |||
| 320 | 50,20 | |||
| 20 | 50,20 | |||
| 29.09.2026 | 15:15:07,159 | 100 | 50,23 | |
| 100 | 50,23 | |||
| 100 | 50,23 | |||
| 29.09.2026 | 15:14:48,423 | 35 | 50,24 | |
| 35 | 50,24 | |||
| 35 | 50,24 | |||
| 29.09.2026 | 15:14:15,788 | 50 | 50,28 | |
| 50 | 50,28 | |||
| 50 | 50,28 | |||
| 29.09.2026 | 15:11:59,866 | 142 | 50,31 | |
| 142 | 50,31 | |||
| 142 | 50,31 | |||
| 29.09.2026 | 15:11:03,279 | 250 | 50,28 | |
| 250 | 50,28 | |||
| 250 | 50,28 | |||
| 29.09.2026 | 15:07:56,296 | 49 | 50,32 | |
| 49 | 50,32 | |||
| 49 | 50,32 | |||
| 29.09.2026 | 15:02:06,181 | 10 | 50,31 | |
| 10 | 50,31 | |||
| 10 | 50,31 | |||
| 29.09.2026 | 15:00:24,600 | 4 | 50,32 | |
| 4 | 50,32 | |||
| 4 | 50,32 | |||
| 29.09.2026 | 14:59:42,900 | 350 | 50,29 | |
| 350 | 50,29 | |||
| 350 | 50,29 | |||
| 29.09.2026 | 14:59:11,233 | 20 | 50,28 | |
| 20 | 50,28 | |||
| 20 | 50,28 | |||
| 29.09.2026 | 14:58:59,784 | 56 | 50,27 | |
| 56 | 50,27 | |||
| 56 | 50,27 | |||
| 29.09.2026 | 14:58:55,644 | 3 | 50,27 | |
| 3 | 50,27 | |||
| 3 | 50,27 | |||
| 29.09.2026 | 14:58:32,792 | 20 | 50,27 | |
| 20 | 50,27 | |||
| 20 | 50,27 | |||
| 29.09.2026 | 14:56:40,862 | 30 | 50,26 | |
| 30 | 50,26 | |||
| 30 | 50,26 | |||
| 29.09.2026 | 14:56:33,945 | 50 | 50,27 | |
| 50 | 50,27 | |||
| 50 | 50,27 | |||
| 29.09.2026 | 14:53:03,142 | 200 | 50,25 | |
| 200 | 50,25 | |||
| 200 | 50,25 | |||
| 29.09.2026 | 14:52:28,318 | 100 | 50,27 | |
| 100 | 50,27 | |||
| 100 | 50,27 | |||
| 29.09.2026 | 14:51:32,555 | 22 | 50,26 | |
| 22 | 50,26 | |||
| 22 | 50,26 | |||
| 29.09.2026 | 14:51:16,621 | 3 | 50,26 | |
| 3 | 50,26 | |||
| 3 | 50,26 | |||
| 29.09.2026 | 14:49:42,763 | 1 | 50,24 | |
| 1 | 50,24 | |||
| 1 | 50,24 | |||
| 29.09.2026 | 14:49:20,658 | 50 | 50,23 | |
| 50 | 50,23 | |||
| 50 | 50,23 | |||
| 29.09.2026 | 14:48:03,049 | 80 | 50,26 | |
| 80 | 50,26 | |||
| 80 | 50,26 | |||
| 29.09.2026 | 14:45:52,776 | 125 | 50,26 | |
| 125 | 50,26 | |||
| 125 | 50,26 | |||
| 29.09.2026 | 14:43:53,573 | 500 | 50,28 | |
| 500 | 50,28 | |||
| 500 | 50,28 | |||
| 29.09.2026 | 14:42:26,420 | 50 | 50,28 | |
| 50 | 50,28 | |||
| 50 | 50,28 | |||
| 29.09.2026 | 14:41:38,554 | 40 | 50,27 | |
| 40 | 50,27 | |||
| 40 | 50,27 | |||
| 29.09.2026 | 14:38:14,974 | 300 | 50,25 | |
| 300 | 50,25 | |||
| 300 | 50,25 | |||
| 29.09.2026 | 14:36:18,674 | 300 | 50,24 | |
| 300 | 50,24 | |||
| 300 | 50,24 | |||
| 29.09.2026 | 14:35:33,989 | 597 | 50,27 | |
| 597 | 50,27 | |||
| 597 | 50,27 | |||
| 29.09.2026 | 14:32:27,917 | 198 | 50,29 | |
| 198 | 50,29 | |||
| 198 | 50,29 | |||
| 29.09.2026 | 14:31:13,409 | 20 | 50,28 | |
| 20 | 50,28 | |||
| 20 | 50,28 | |||
| 29.09.2026 | 14:28:45,757 | 15 | 50,32 | |
| 15 | 50,32 | |||
| 15 | 50,32 | |||
| 29.09.2026 | 14:26:08,764 | 50 | 50,35 | |
| 50 | 50,35 | |||
| 50 | 50,35 | |||
| 29.09.2026 | 14:25:14,196 | 26 | 50,37 | |
| 26 | 50,37 | |||
| 26 | 50,37 | |||
| 29.09.2026 | 14:23:24,864 | 60 | 50,43 | |
| 60 | 50,43 | |||
| 60 | 50,43 | |||
| 29.09.2026 | 14:18:29,798 | 90 | 50,47 | |
| 90 | 50,47 | |||
| 90 | 50,47 | |||
| 29.09.2026 | 14:15:04,057 | 600 | 50,49 | |
| 600 | 50,49 | |||
| 600 | 50,49 | |||
| 29.09.2026 | 14:14:00,325 | 3 | 50,49 | |
| 3 | 50,49 | |||
| 3 | 50,49 | |||
| 29.09.2026 | 14:07:44,246 | 25 | 50,46 | |
| 25 | 50,46 | |||
| 25 | 50,46 | |||
| 29.09.2026 | 13:58:30,677 | 20 | 50,51 | |
| 20 | 50,51 | |||
| 20 | 50,51 | |||
| 29.09.2026 | 13:56:18,557 | 50 | 50,48 | |
| 50 | 50,48 | |||
| 50 | 50,48 | |||
| 29.09.2026 | 13:47:38,914 | 40 | 50,40 | |
| 40 | 50,40 | |||
| 40 | 50,40 | |||
| 29.09.2026 | 13:38:03,265 | 5 | 50,45 | |
| 5 | 50,45 | |||
| 5 | 50,45 | |||
| 29.09.2026 | 13:37:43,758 | 135 | 50,42 | |
| 135 | 50,42 | |||
| 135 | 50,42 | |||
| 29.09.2026 | 13:36:30,779 | 108 | 50,43 | |
| 108 | 50,43 | |||
| 108 | 50,43 | |||
| 29.09.2026 | 13:36:27,930 | 50 | 50,44 | |
| 50 | 50,44 | |||
| 50 | 50,44 | |||
| 29.09.2026 | 13:36:21,736 | 300 | 50,44 | |
| 300 | 50,44 | |||
| 300 | 50,44 | |||
| 29.09.2026 | 13:32:57,621 | 200 | 50,44 | |
| 200 | 50,44 | |||
| 200 | 50,44 | |||
| 29.09.2026 | 13:25:44,904 | 75 | 50,49 | |
| 75 | 50,49 | |||
| 75 | 50,49 | |||
| 29.09.2026 | 13:25:23,417 | 370 | 50,50 | |
| 370 | 50,50 | |||
| 370 | 50,50 | |||
| 29.09.2026 | 13:24:50,087 | 80 | 50,50 | |
| 80 | 50,50 | |||
| 80 | 50,50 | |||
| 29.09.2026 | 13:22:57,827 | 2 | 50,57 | |
| 2 | 50,57 | |||
| 2 | 50,57 | |||
| 29.09.2026 | 13:22:43,427 | 9 200 | 50,60 | |
| 9 200 | 50,60 | |||
| 9 200 | 50,60 | |||
| 29.09.2026 | 13:22:07,741 | 800 | 50,57 | |
| 800 | 50,57 | |||
| 800 | 50,57 | |||
| 29.09.2026 | 13:16:36,801 | 600 | 50,63 | |
| 600 | 50,63 | |||
| 600 | 50,63 | |||
| 29.09.2026 | 13:15:08,955 | 20 | 50,64 | |
| 20 | 50,64 | |||
| 20 | 50,64 | |||
| 29.09.2026 | 13:10:55,066 | 75 | 50,62 | |
| 75 | 50,62 | |||
| 75 | 50,62 | |||
| 29.09.2026 | 13:07:40,740 | 9 | 50,62 | |
| 9 | 50,62 | |||
| 9 | 50,62 | |||
| 29.09.2026 | 12:57:42,255 | 1 | 50,65 | |
| 1 | 50,65 | |||
| 1 | 50,65 | |||
| 29.09.2026 | 12:56:06,295 | 200 | 50,62 | |
| 200 | 50,62 | |||
| 200 | 50,62 | |||
| 29.09.2026 | 12:55:30,659 | 1 | 50,62 | |
| 1 | 50,62 | |||
| 1 | 50,62 | |||
| 29.09.2026 | 12:54:04,784 | 1 | 50,62 | |
| 1 | 50,62 | |||
| 1 | 50,62 | |||
| 29.09.2026 | 12:53:46,037 | 300 | 50,61 | |
| 300 | 50,61 | |||
| 300 | 50,61 | |||
| 29.09.2026 | 12:53:39,523 | 10 | 50,61 | |
| 10 | 50,61 | |||
| 10 | 50,61 | |||
| 29.09.2026 | 12:38:16,636 | 40 | 50,56 | |
| 40 | 50,56 | |||
| 40 | 50,56 | |||
| 29.09.2026 | 12:20:29,475 | 1 | 50,59 | |
| 1 | 50,59 | |||
| 1 | 50,59 | |||
| 29.09.2026 | 12:20:06,070 | 1 | 50,59 | |
| 1 | 50,59 | |||
| 1 | 50,59 | |||
| 29.09.2026 | 12:19:20,575 | 5 | 50,60 | |
| 5 | 50,60 | |||
| 5 | 50,60 | |||
| 29.09.2026 | 12:17:55,392 | 1 | 50,64 | |
| 1 | 50,64 | |||
| 1 | 50,64 | |||
| 29.09.2026 | 12:16:04,160 | 60 | 50,65 | |
| 60 | 50,65 | |||
| 60 | 50,65 | |||
| 29.09.2026 | 12:13:42,509 | 143 | 50,64 | |
| 143 | 50,64 | |||
| 143 | 50,64 | |||
| 29.09.2026 | 12:13:13,051 | 4 800 | 50,62 | |
| 4 800 | 50,62 | |||
| 4 800 | 50,62 | |||
| 29.09.2026 | 12:12:47,458 | 600 | 50,62 | |
| 600 | 50,62 | |||
| 600 | 50,62 | |||
| 29.09.2026 | 12:12:04,665 | 600 | 50,62 | |
| 600 | 50,62 | |||
| 600 | 50,62 | |||
| 29.09.2026 | 12:10:42,168 | 100 | 50,62 | |
| 100 | 50,62 | |||
| 100 | 50,62 | |||
| 29.09.2026 | 12:09:30,459 | 50 | 50,64 | |
| 50 | 50,64 | |||
| 50 | 50,64 | |||
| 29.09.2026 | 12:09:26,714 | 50 | 50,63 | |
| 50 | 50,63 | |||
| 50 | 50,63 | |||
| 29.09.2026 | 12:07:26,307 | 16 | 50,65 | |
| 8 | 50,65 | |||
| 8 | 50,65 | |||
| 16 | 50,65 | |||
| 29.09.2026 | 12:07:04,332 | 32 | 50,66 | |
| 32 | 50,66 | |||
| 32 | 50,66 | |||
| 29.09.2026 | 12:02:52,928 | 11 | 50,70 | |
| 11 | 50,70 | |||
| 11 | 50,70 | |||
| 29.09.2026 | 12:02:39,589 | 60 | 50,70 | |
| 60 | 50,70 | |||
| 60 | 50,70 | |||
| 29.09.2026 | 12:02:14,614 | 25 | 50,68 | |
| 25 | 50,68 | |||
| 25 | 50,68 | |||
| 29.09.2026 | 12:01:40,897 | 40 | 50,67 | |
| 40 | 50,67 | |||
| 40 | 50,67 | |||
| 29.09.2026 | 11:59:42,270 | 170 | 50,67 | |
| 170 | 50,67 | |||
| 170 | 50,67 | |||
| 29.09.2026 | 11:53:59,761 | 600 | 50,70 | |
| 600 | 50,70 | |||
| 600 | 50,70 | |||
| 29.09.2026 | 11:53:09,614 | 60 | 50,69 | |
| 60 | 50,69 | |||
| 60 | 50,69 | |||
| 29.09.2026 | 11:51:54,287 | 200 | 50,70 | |
| 200 | 50,70 | |||
| 200 | 50,70 | |||
| 29.09.2026 | 11:50:59,007 | 1 200 | 50,68 | |
| 1 200 | 50,68 | |||
| 800 | 50,68 | |||
| 400 | 50,68 | |||
| 29.09.2026 | 11:50:51,066 | 800 | 50,68 | |
| 800 | 50,68 | |||
| 800 | 50,68 | |||
| 29.09.2026 | 11:50:40,460 | 24 | 50,67 | |
| 24 | 50,67 | |||
| 24 | 50,67 | |||
| 29.09.2026 | 11:49:44,753 | 274 | 50,66 | |
| 274 | 50,66 | |||
| 274 | 50,66 | |||
| 29.09.2026 | 11:47:18,199 | 9 | 50,60 | |
| 9 | 50,60 | |||
| 9 | 50,60 | |||
| 29.09.2026 | 11:46:31,469 | 50 | 50,61 | |
| 50 | 50,61 | |||
| 50 | 50,61 | |||
| 29.09.2026 | 11:42:34,637 | 190 | 50,50 | |
| 190 | 50,50 | |||
| 190 | 50,50 | |||
| 29.09.2026 | 11:42:11,382 | 160 | 50,52 | |
| 160 | 50,52 | |||
| 160 | 50,52 | |||
| 29.09.2026 | 11:41:39,529 | 50 | 50,52 | |
| 50 | 50,52 | |||
| 50 | 50,52 | |||
| 29.09.2026 | 11:40:46,026 | 50 | 50,52 | |
| 50 | 50,52 | |||
| 50 | 50,52 | |||
| 29.09.2026 | 11:39:14,179 | 50 | 50,54 | |
| 50 | 50,54 | |||
| 50 | 50,54 | |||
| 29.09.2026 | 11:29:34,615 | 200 | 50,56 | |
| 200 | 50,56 | |||
| 200 | 50,56 | |||
| 29.09.2026 | 11:29:28,275 | 29 | 50,55 | |
| 29 | 50,55 | |||
| 29 | 50,55 | |||
| 29.09.2026 | 11:27:41,205 | 39 | 50,54 | |
| 39 | 50,54 | |||
| 39 | 50,54 | |||
| 29.09.2026 | 11:27:24,627 | 3 | 50,54 | |
| 3 | 50,54 | |||
| 3 | 50,54 | |||
| 29.09.2026 | 11:27:18,548 | 28 | 50,54 | |
| 28 | 50,54 | |||
| 28 | 50,54 | |||
| 29.09.2026 | 11:23:08,603 | 20 | 50,53 | |
| 20 | 50,53 | |||
| 20 | 50,53 | |||
| 29.09.2026 | 11:19:39,126 | 500 | 50,51 | |
| 500 | 50,51 | |||
| 500 | 50,51 | |||
| 29.09.2026 | 11:17:53,503 | 517 | 50,51 | |
| 500 | 50,51 | |||
| 17 | 50,51 | |||
| 517 | 50,51 | |||
| 29.09.2026 | 11:15:44,689 | 100 | 50,51 | |
| 100 | 50,51 | |||
| 100 | 50,51 | |||
| 29.09.2026 | 11:13:36,735 | 100 | 50,50 | |
| 100 | 50,50 | |||
| 100 | 50,50 | |||
| 29.09.2026 | 11:13:24,853 | 400 | 50,52 | |
| 400 | 50,52 | |||
| 400 | 50,52 | |||
| 29.09.2026 | 11:11:52,465 | 120 | 50,53 | |
| 120 | 50,53 | |||
| 120 | 50,53 | |||
| 29.09.2026 | 11:09:43,804 | 127 | 50,55 | |
| 127 | 50,55 | |||
| 127 | 50,55 | |||
| 29.09.2026 | 11:09:29,105 | 145 | 50,57 | |
| 145 | 50,57 | |||
| 145 | 50,57 | |||
| 29.09.2026 | 11:08:16,648 | 6 | 50,59 | |
| 6 | 50,59 | |||
| 6 | 50,59 | |||
| 29.09.2026 | 11:03:21,271 | 3 | 50,61 | |
| 3 | 50,61 | |||
| 3 | 50,61 | |||
| 29.09.2026 | 11:02:59,200 | 2 | 50,63 | |
| 2 | 50,63 | |||
| 2 | 50,63 | |||
| 29.09.2026 | 11:02:46,840 | 170 | 50,62 | |
| 170 | 50,62 | |||
| 170 | 50,62 | |||
| 29.09.2026 | 11:02:12,332 | 200 | 50,61 | |
| 200 | 50,61 | |||
| 200 | 50,61 | |||
| 29.09.2026 | 11:02:09,902 | 59 | 50,60 | |
| 59 | 50,60 | |||
| 59 | 50,60 | |||
| 29.09.2026 | 11:01:11,039 | 6 | 50,63 | |
| 6 | 50,63 | |||
| 6 | 50,63 | |||
| 29.09.2026 | 10:58:48,954 | 1 | 50,63 | |
| 1 | 50,63 | |||
| 1 | 50,63 | |||
| 29.09.2026 | 10:56:07,809 | 100 | 50,62 | |
| 100 | 50,62 | |||
| 100 | 50,62 | |||
| 29.09.2026 | 10:55:31,300 | 110 | 50,59 | |
| 110 | 50,59 | |||
| 110 | 50,59 | |||
| 29.09.2026 | 10:55:17,703 | 110 | 50,58 | |
| 110 | 50,58 | |||
| 110 | 50,58 | |||
| 29.09.2026 | 10:54:34,508 | 600 | 50,62 | |
| 500 | 50,62 | |||
| 100 | 50,62 | |||
| 600 | 50,62 | |||
| 29.09.2026 | 10:53:37,726 | 600 | 50,62 | |
| 600 | 50,62 | |||
| 600 | 50,62 | |||
| 29.09.2026 | 10:52:44,838 | 400 | 50,55 | |
| 400 | 50,55 | |||
| 400 | 50,55 | |||
| 29.09.2026 | 10:51:05,100 | 600 | 50,56 | |
| 600 | 50,56 | |||
| 600 | 50,56 | |||
| 29.09.2026 | 10:49:02,668 | 800 | 50,58 | |
| 800 | 50,58 | |||
| 800 | 50,58 | |||
| 29.09.2026 | 10:46:41,065 | 2 | 50,57 | |
| 2 | 50,57 | |||
| 2 | 50,57 | |||
| 29.09.2026 | 10:45:33,207 | 6 | 50,52 | |
| 6 | 50,52 | |||
| 6 | 50,52 | |||
| 29.09.2026 | 10:43:58,460 | 21 | 50,52 | |
| 21 | 50,52 | |||
| 21 | 50,52 | |||
| 29.09.2026 | 10:42:03,768 | 5 | 50,54 | |
| 5 | 50,54 | |||
| 5 | 50,54 | |||
| 29.09.2026 | 10:41:55,769 | 50 | 50,55 | |
| 50 | 50,55 | |||
| 50 | 50,55 | |||
| 29.09.2026 | 10:38:32,118 | 1 | 50,62 | |
| 1 | 50,62 | |||
| 1 | 50,62 | |||
| 29.09.2026 | 10:36:59,872 | 30 | 50,60 | |
| 30 | 50,60 | |||
| 30 | 50,60 | |||
| 29.09.2026 | 10:34:25,821 | 175 | 50,61 | |
| 175 | 50,61 | |||
| 175 | 50,61 | |||
| 29.09.2026 | 10:33:44,822 | 200 | 50,57 | |
| 200 | 50,57 | |||
| 200 | 50,57 | |||
| 29.09.2026 | 10:32:52,610 | 200 | 50,62 | |
| 200 | 50,62 | |||
| 200 | 50,62 | |||
| 29.09.2026 | 10:29:12,390 | 102 | 50,51 | |
| 102 | 50,51 | |||
| 102 | 50,51 | |||
| 29.09.2026 | 10:29:02,002 | 50 | 50,51 | |
| 50 | 50,51 | |||
| 50 | 50,51 | |||
| 29.09.2026 | 10:26:25,942 | 50 | 50,45 | |
| 50 | 50,45 | |||
| 50 | 50,45 | |||
| 29.09.2026 | 10:23:49,359 | 60 | 50,49 | |
| 60 | 50,49 | |||
| 60 | 50,49 | |||
| 29.09.2026 | 10:23:39,725 | 1 | 50,49 | |
| 1 | 50,49 | |||
| 1 | 50,49 | |||
| 29.09.2026 | 10:21:56,503 | 500 | 50,49 | |
| 500 | 50,49 | |||
| 500 | 50,49 | |||
| 29.09.2026 | 10:20:30,114 | 23 | 50,48 | |
| 23 | 50,48 | |||
| 23 | 50,48 | |||
| 29.09.2026 | 10:18:49,752 | 1 | 50,48 | |
| 1 | 50,48 | |||
| 1 | 50,48 | |||
| 29.09.2026 | 10:16:34,617 | 75 | 50,42 | |
| 75 | 50,42 | |||
| 75 | 50,42 | |||
| 29.09.2026 | 10:16:20,278 | 700 | 50,42 | |
| 700 | 50,42 | |||
| 700 | 50,42 | |||
| 29.09.2026 | 10:15:50,138 | 1 | 50,40 | |
| 1 | 50,40 | |||
| 1 | 50,40 | |||
| 29.09.2026 | 10:15:08,425 | 500 | 50,36 | |
| 500 | 50,36 | |||
| 500 | 50,36 | |||
| 29.09.2026 | 10:14:54,780 | 5 | 50,37 | |
| 5 | 50,37 | |||
| 5 | 50,37 | |||
| 29.09.2026 | 10:14:36,036 | 15 | 50,38 | |
| 15 | 50,38 | |||
| 15 | 50,38 | |||
| 29.09.2026 | 10:12:06,647 | 18 | 50,41 | |
| 18 | 50,41 | |||
| 18 | 50,41 | |||
| 29.09.2026 | 10:11:43,753 | 12 | 50,39 | |
| 12 | 50,39 | |||
| 12 | 50,39 | |||
| 29.09.2026 | 10:11:11,909 | 9 | 50,40 | |
| 9 | 50,40 | |||
| 9 | 50,40 | |||
| 29.09.2026 | 10:09:01,078 | 22 | 50,49 | |
| 22 | 50,49 | |||
| 22 | 50,49 | |||
| 29.09.2026 | 10:08:43,654 | 64 | 50,45 | |
| 64 | 50,45 | |||
| 64 | 50,45 | |||
| 29.09.2026 | 10:06:10,653 | 550 | 50,50 | |
| 550 | 50,50 | |||
| 550 | 50,50 | |||
| 29.09.2026 | 10:05:52,372 | 700 | 50,50 | |
| 600 | 50,50 | |||
| 700 | 50,50 | |||
| 100 | 50,50 | |||
| 29.09.2026 | 10:05:51,188 | 22 | 50,49 | |
| 22 | 50,49 | |||
| 22 | 50,49 | |||
| 29.09.2026 | 10:00:42,067 | 18 | 50,40 | |
| 18 | 50,40 | |||
| 18 | 50,40 | |||
| 29.09.2026 | 09:59:28,785 | 202 | 50,41 | |
| 202 | 50,41 | |||
| 202 | 50,41 | |||
| 29.09.2026 | 09:56:36,669 | 100 | 50,39 | |
| 100 | 50,39 | |||
| 100 | 50,39 | |||
| 29.09.2026 | 09:56:07,642 | 350 | 50,40 | |
| 350 | 50,40 | |||
| 350 | 50,40 | |||
| 29.09.2026 | 09:54:03,224 | 50 | 50,37 | |
| 50 | 50,37 | |||
| 50 | 50,37 | |||
| 29.09.2026 | 09:48:07,105 | 20 | 50,38 | |
| 20 | 50,38 | |||
| 20 | 50,38 | |||
| 29.09.2026 | 09:47:31,237 | 1 | 50,36 | |
| 1 | 50,36 | |||
| 1 | 50,36 | |||
| 29.09.2026 | 09:47:21,854 | 118 | 50,38 | |
| 118 | 50,38 | |||
| 118 | 50,38 | |||
| 29.09.2026 | 09:46:16,154 | 5 | 50,40 | |
| 5 | 50,40 | |||
| 5 | 50,40 | |||
| 29.09.2026 | 09:46:12,014 | 150 | 50,40 | |
| 150 | 50,40 | |||
| 150 | 50,40 | |||
| 29.09.2026 | 09:45:50,566 | 7 | 50,41 | |
| 7 | 50,41 | |||
| 7 | 50,41 | |||
| 29.09.2026 | 09:45:44,102 | 200 | 50,40 | |
| 200 | 50,40 | |||
| 200 | 50,40 | |||
| 29.09.2026 | 09:45:32,779 | 600 | 50,40 | |
| 600 | 50,40 | |||
| 600 | 50,40 | |||
| 29.09.2026 | 09:45:31,694 | 1 | 50,40 | |
| 1 | 50,40 | |||
| 1 | 50,40 | |||
| 29.09.2026 | 09:40:44,562 | 25 | 50,41 | |
| 25 | 50,41 | |||
| 25 | 50,41 | |||
| 29.09.2026 | 09:36:55,087 | 600 | 50,36 | |
| 600 | 50,36 | |||
| 600 | 50,36 | |||
| 29.09.2026 | 09:36:01,335 | 21 | 50,37 | |
| 21 | 50,37 | |||
| 21 | 50,37 | |||
| 29.09.2026 | 09:33:55,094 | 70 | 50,36 | |
| 70 | 50,36 | |||
| 70 | 50,36 | |||
| 29.09.2026 | 09:33:30,400 | 12 | 50,37 | |
| 12 | 50,37 | |||
| 12 | 50,37 | |||
| 29.09.2026 | 09:32:46,669 | 10 | 50,36 | |
| 10 | 50,36 | |||
| 10 | 50,36 | |||
| 29.09.2026 | 09:31:20,299 | 415 | 50,38 | |
| 415 | 50,38 | |||
| 415 | 50,38 | |||
| 29.09.2026 | 09:30:18,923 | 130 | 50,35 | |
| 130 | 50,35 | |||
| 130 | 50,35 | |||
| 29.09.2026 | 09:30:08,018 | 2 | 50,32 | |
| 2 | 50,32 | |||
| 2 | 50,32 | |||
| 29.09.2026 | 09:29:30,539 | 260 | 50,33 | |
| 260 | 50,33 | |||
| 260 | 50,33 | |||
| 29.09.2026 | 09:27:57,979 | 1 | 50,34 | |
| 1 | 50,34 | |||
| 1 | 50,34 | |||
| 29.09.2026 | 09:25:21,519 | 3 | 50,22 | |
| 3 | 50,22 | |||
| 3 | 50,22 | |||
| 29.09.2026 | 09:25:15,918 | 1 | 50,24 | |
| 1 | 50,24 | |||
| 1 | 50,24 | |||
| 29.09.2026 | 09:22:33,097 | 9 | 50,29 | |
| 9 | 50,29 | |||
| 9 | 50,29 | |||
| 29.09.2026 | 09:19:14,790 | 40 | 50,30 | |
| 40 | 50,30 | |||
| 40 | 50,30 | |||
| 29.09.2026 | 09:18:59,491 | 5 | 50,29 | |
| 5 | 50,29 | |||
| 5 | 50,29 | |||
| 29.09.2026 | 09:18:59,066 | 341 | 50,29 | |
| 341 | 50,29 | |||
| 341 | 50,29 | |||
| 29.09.2026 | 09:18:30,209 | 60 | 50,30 | |
| 60 | 50,30 | |||
| 60 | 50,30 | |||
| 29.09.2026 | 09:18:27,021 | 5 | 50,32 | |
| 5 | 50,32 | |||
| 5 | 50,32 | |||
| 29.09.2026 | 09:14:21,083 | 4 | 50,25 | |
| 4 | 50,25 | |||
| 4 | 50,25 | |||
| 29.09.2026 | 09:11:41,211 | 150 | 50,20 | |
| 150 | 50,20 | |||
| 150 | 50,20 | |||
| 29.09.2026 | 09:10:26,445 | 100 | 50,19 | |
| 100 | 50,19 | |||
| 100 | 50,19 | |||
| 29.09.2026 | 09:09:51,885 | 400 | 50,16 | |
| 400 | 50,16 | |||
| 400 | 50,16 | |||
| 29.09.2026 | 09:09:38,185 | 600 | 50,16 | |
| 600 | 50,16 | |||
| 600 | 50,16 | |||
| 29.09.2026 | 09:09:21,612 | 300 | 50,13 | |
| 300 | 50,13 | |||
| 300 | 50,13 | |||
| 29.09.2026 | 09:09:08,039 | 310 | 50,11 | |
| 310 | 50,11 | |||
| 310 | 50,11 | |||
| 29.09.2026 | 09:08:31,751 | 500 | 50,11 | |
| 500 | 50,11 | |||
| 500 | 50,11 | |||
| 29.09.2026 | 09:07:40,634 | 40 | 50,11 | |
| 40 | 50,11 | |||
| 40 | 50,11 | |||
| 29.09.2026 | 09:07:08,988 | 18 | 50,05 | |
| 18 | 50,05 | |||
| 18 | 50,05 | |||
| 29.09.2026 | 09:06:34,716 | 300 | 50,07 | |
| 300 | 50,07 | |||
| 300 | 50,07 | |||
| 29.09.2026 | 09:05:43,536 | 30 | 50,09 | |
| 30 | 50,09 | |||
| 30 | 50,09 | |||
| 29.09.2026 | 09:04:15,261 | 10 | 50,04 | |
| 10 | 50,04 | |||
| 10 | 50,04 | |||
| 29.09.2026 | 09:00:42,099 | 600 | 50,15 | |
| 600 | 50,15 | |||
| 500 | 50,15 | |||
| 100 | 50,15 | |||
| 29.09.2026 | 08:57:32,423 | 70 | 50,49 | |
| 70 | 50,49 | |||
| 70 | 50,49 | |||
| 29.09.2026 | 08:54:42,299 | 40 | 50,31 | |
| 40 | 50,31 | |||
| 40 | 50,31 | |||
| 29.09.2026 | 08:54:27,211 | 390 | 50,31 | |
| 390 | 50,31 | |||
| 390 | 50,31 | |||
| 29.09.2026 | 08:54:18,004 | 286 | 50,31 | |
| 51 | 50,31 | |||
| 286 | 50,31 | |||
| 175 | 50,31 | |||
| 10 | 50,31 | |||
| 40 | 50,31 | |||
| 10 | 50,31 | |||
| 29.09.2026 | 08:52:42,903 | 250 | 50,11 | |
| 250 | 50,11 | |||
| 250 | 50,11 | |||
| 29.09.2026 | 08:48:56,336 | 74 | 50,22 | |
| 74 | 50,22 | |||
| 23 | 50,22 | |||
| 51 | 50,22 | |||
| 29.09.2026 | 08:46:21,578 | 3 | 50,34 | |
| 3 | 50,34 | |||
| 3 | 50,34 | |||
| 29.09.2026 | 08:45:22,418 | 20 | 50,34 | |
| 20 | 50,34 | |||
| 20 | 50,34 | |||
| 29.09.2026 | 08:45:21,012 | 40 | 50,22 | |
| 40 | 50,22 | |||
| 30 | 50,22 | |||
| 10 | 50,22 | |||
| 29.09.2026 | 08:42:00,047 | 50 | 50,34 | |
| 30 | 50,34 | |||
| 10 | 50,34 | |||
| 50 | 50,34 | |||
| 10 | 50,34 | |||
| 29.09.2026 | 08:35:17,662 | 20 | 50,21 | |
| 10 | 50,21 | |||
| 10 | 50,21 | |||
| 20 | 50,21 | |||
| 29.09.2026 | 08:32:17,036 | 1 | 50,21 | |
| 1 | 50,21 | |||
| 1 | 50,21 | |||
| 29.09.2026 | 08:31:42,867 | 1 | 50,21 | |
| 1 | 50,21 | |||
| 1 | 50,21 | |||
| 29.09.2026 | 08:26:33,613 | 1 | 50,34 | |
| 1 | 50,34 | |||
| 1 | 50,34 | |||
| 29.09.2026 | 08:26:03,978 | 45 | 50,21 | |
| 45 | 50,21 | |||
| 35 | 50,21 | |||
| 10 | 50,21 | |||
| 29.09.2026 | 08:13:48,647 | 29 | 50,21 | |
| 19 | 50,21 | |||
| 29 | 50,21 | |||
| 10 | 50,21 | |||
| 29.09.2026 | 08:13:29,513 | 43 | 50,34 | |
| 43 | 50,34 | |||
| 10 | 50,34 | |||
| 33 | 50,34 | |||
| 29.09.2026 | 08:10:58,546 | 1 | 50,34 | |
| 1 | 50,34 | |||
| 1 | 50,34 | |||
| 29.09.2026 | 08:09:17,932 | 20 | 50,29 | |
| 20 | 50,29 | |||
| 10 | 50,29 | |||
| 10 | 50,29 | |||
| 29.09.2026 | 08:00:03,904 | 2 | 50,34 | |
| 2 | 50,34 | |||
| 2 | 50,34 | |||
| 29.09.2026 | 07:58:43,737 | 287 | 50,34 | |
| 50 | 50,34 | |||
| 70 | 50,34 | |||
| 167 | 50,34 | |||
| 287 | 50,34 | |||
| 29.09.2026 | 07:57:16,850 | 372 | 50,16 | |
| 70 | 50,16 | |||
| 10 | 50,16 | |||
| 50 | 50,16 | |||
| 10 | 50,16 | |||
| 372 | 50,16 | |||
| 232 | 50,16 | |||
| 29.09.2026 | 07:54:08,280 | 503 | 50,30 | |
| 500 | 50,30 | |||
| 503 | 50,30 | |||
| 3 | 50,30 | |||
| 29.09.2026 | 07:53:58,628 | 500 | 50,31 | |
| 500 | 50,31 | |||
| 500 | 50,31 | |||
| 29.09.2026 | 07:53:20,101 | 5 | 50,31 | |
| 5 | 50,31 | |||
| 5 | 50,31 | |||
| 29.09.2026 | 07:47:48,528 | 14 | 50,34 | |
| 14 | 50,34 | |||
| 14 | 50,34 | |||
| 29.09.2026 | 07:38:10,793 | 12 | 50,31 | |
| 12 | 50,31 | |||
| 12 | 50,31 | |||
| 29.09.2026 | 07:37:47,129 | 1 | 50,34 | |
| 1 | 50,34 | |||
| 1 | 50,34 | |||
| 29.09.2026 | 07:30:48,664 | 543 | 50,35 | |
| 80 | 50,35 | |||
| 3 | 50,35 | |||
| 70 | 50,35 | |||
| 250 | 50,35 | |||
| 3 | 50,35 | |||
| 40 | 50,35 | |||
| 250 | 50,35 | |||
| 250 | 50,35 | |||
| 139 | 50,35 | |||
| 1 | 50,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 200,40 / Ask: 200,55
Umsatz: 51 576 TEUR -
Rheinmetall AG
Bid: 960,60 / Ask: 963,90
Umsatz: 37 215 TEUR -
Micron Technology Inc.
Bid: 939,30 / Ask: 939,40
Umsatz: 27 027 TEUR -
Siemens Energy AG
Bid: 145,56 / Ask: 146,50
Umsatz: 22 158 TEUR -
ASML Holding N.V.
Bid: 1 615,00
Ask: 1 617,40
Umsatz: 21 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.09.2026 @ 22:00:00
Letzte Aktualisierung:
29.09.2026 @ 22:00:00