PLANETHIC GROUP AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
514
328
0,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 16:57:37,880 | 9 | 0,98 | |
| 9 | 0,98 | |||
| 9 | 0,98 | |||
| 01.07.2026 | 16:56:28,040 | 500 | 0,98 | |
| 500 | 0,98 | |||
| 500 | 0,98 | |||
| 01.07.2026 | 16:55:09,809 | 9 | 0,986 | |
| 9 | 0,986 | |||
| 9 | 0,986 | |||
| 01.07.2026 | 16:55:09,315 | 98 | 0,986 | |
| 98 | 0,986 | |||
| 98 | 0,986 | |||
| 01.07.2026 | 16:55:02,198 | 46 | 0,986 | |
| 46 | 0,986 | |||
| 46 | 0,986 | |||
| 01.07.2026 | 16:55:01,689 | 512 | 0,986 | |
| 512 | 0,986 | |||
| 512 | 0,986 | |||
| 01.07.2026 | 16:54:09,443 | 280 | 0,986 | |
| 280 | 0,986 | |||
| 280 | 0,986 | |||
| 01.07.2026 | 16:52:13,589 | 33 | 0,986 | |
| 33 | 0,986 | |||
| 33 | 0,986 | |||
| 01.07.2026 | 16:52:13,038 | 372 | 0,986 | |
| 372 | 0,986 | |||
| 372 | 0,986 | |||
| 01.07.2026 | 16:52:01,549 | 300 | 0,986 | |
| 300 | 0,986 | |||
| 300 | 0,986 | |||
| 01.07.2026 | 16:50:47,920 | 2 | 0,986 | |
| 2 | 0,986 | |||
| 2 | 0,986 | |||
| 01.07.2026 | 16:49:27,966 | 305 | 0,986 | |
| 305 | 0,986 | |||
| 305 | 0,986 | |||
| 01.07.2026 | 16:49:27,800 | 5 | 0,988 | |
| 5 | 0,988 | |||
| 5 | 0,988 | |||
| 01.07.2026 | 16:48:08,575 | 9 | 1,04 | |
| 9 | 1,04 | |||
| 9 | 1,04 | |||
| 01.07.2026 | 16:47:41,945 | 3 | 1,04 | |
| 3 | 1,04 | |||
| 3 | 1,04 | |||
| 01.07.2026 | 16:47:41,404 | 89 | 1,04 | |
| 89 | 1,04 | |||
| 89 | 1,04 | |||
| 01.07.2026 | 16:45:42,027 | 3 | 0,98 | |
| 3 | 0,98 | |||
| 3 | 0,98 | |||
| 01.07.2026 | 16:45:34,671 | 11 | 1,04 | |
| 11 | 1,04 | |||
| 11 | 1,04 | |||
| 01.07.2026 | 16:45:34,085 | 181 | 1,04 | |
| 181 | 1,04 | |||
| 176 | 1,04 | |||
| 5 | 1,04 | |||
| 01.07.2026 | 16:45:09,080 | 12 | 0,98 | |
| 12 | 0,98 | |||
| 10 | 0,98 | |||
| 2 | 0,98 | |||
| 01.07.2026 | 16:41:16,529 | 1 | 0,98 | |
| 1 | 0,98 | |||
| 1 | 0,98 | |||
| 01.07.2026 | 16:35:38,447 | 4 | 1,04 | |
| 4 | 1,04 | |||
| 4 | 1,04 | |||
| 01.07.2026 | 16:30:35,766 | 865 | 0,99 | |
| 725 | 0,99 | |||
| 865 | 0,99 | |||
| 100 | 0,99 | |||
| 40 | 0,99 | |||
| 01.07.2026 | 16:30:30,229 | 5 | 1,00 | |
| 5 | 1,00 | |||
| 5 | 1,00 | |||
| 01.07.2026 | 16:26:15,790 | 101 | 1,04 | |
| 101 | 1,04 | |||
| 101 | 1,04 | |||
| 01.07.2026 | 16:25:05,942 | 7 | 1,04 | |
| 7 | 1,04 | |||
| 7 | 1,04 | |||
| 01.07.2026 | 16:25:05,379 | 212 | 1,04 | |
| 212 | 1,04 | |||
| 212 | 1,04 | |||
| 01.07.2026 | 16:19:41,506 | 5 | 1,04 | |
| 5 | 1,04 | |||
| 5 | 1,04 | |||
| 01.07.2026 | 16:19:40,943 | 69 | 1,04 | |
| 64 | 1,04 | |||
| 5 | 1,04 | |||
| 69 | 1,04 | |||
| 01.07.2026 | 16:19:18,603 | 182 | 0,99 | |
| 182 | 0,99 | |||
| 177 | 0,99 | |||
| 5 | 0,99 | |||
| 01.07.2026 | 16:14:58,143 | 1 | 1,04 | |
| 1 | 1,04 | |||
| 1 | 1,04 | |||
| 01.07.2026 | 16:14:57,541 | 23 | 1,04 | |
| 5 | 1,04 | |||
| 18 | 1,04 | |||
| 23 | 1,04 | |||
| 01.07.2026 | 16:13:19,685 | 1 | 1,04 | |
| 1 | 1,04 | |||
| 1 | 1,04 | |||
| 01.07.2026 | 16:13:01,497 | 33 | 0,99 | |
| 33 | 0,99 | |||
| 28 | 0,99 | |||
| 5 | 0,99 | |||
| 01.07.2026 | 16:09:23,911 | 200 | 1,04 | |
| 200 | 1,04 | |||
| 200 | 1,04 | |||
| 01.07.2026 | 16:08:41,922 | 3 | 0,99 | |
| 3 | 0,99 | |||
| 3 | 0,99 | |||
| 01.07.2026 | 16:08:14,621 | 23 | 1,04 | |
| 23 | 1,04 | |||
| 18 | 1,04 | |||
| 5 | 1,04 | |||
| 01.07.2026 | 16:08:14,554 | 2 | 1,04 | |
| 2 | 1,04 | |||
| 2 | 1,04 | |||
| 01.07.2026 | 16:08:14,511 | 4 | 1,04 | |
| 4 | 1,04 | |||
| 4 | 1,04 | |||
| 01.07.2026 | 16:08:13,913 | 1 515 | 0,992 | |
| 35 | 0,992 | |||
| 1 480 | 0,992 | |||
| 964 | 0,992 | |||
| 23 | 0,992 | |||
| 482 | 0,992 | |||
| 46 | 0,992 | |||
| 01.07.2026 | 16:06:04,455 | 1 165 | 0,992 | |
| 5 | 0,992 | |||
| 1 160 | 0,992 | |||
| 1 165 | 0,992 | |||
| 01.07.2026 | 16:05:42,063 | 3 | 0,992 | |
| 3 | 0,992 | |||
| 3 | 0,992 | |||
| 01.07.2026 | 16:05:18,993 | 1 | 1,04 | |
| 1 | 1,04 | |||
| 1 | 1,04 | |||
| 01.07.2026 | 16:05:18,443 | 24 | 1,04 | |
| 24 | 1,04 | |||
| 24 | 1,04 | |||
| 01.07.2026 | 16:00:02,400 | 3 | 1,04 | |
| 3 | 1,04 | |||
| 3 | 1,04 | |||
| 01.07.2026 | 16:00:01,590 | 93 | 1,04 | |
| 88 | 1,04 | |||
| 5 | 1,04 | |||
| 93 | 1,04 | |||
| 01.07.2026 | 15:57:57,727 | 850 | 0,992 | |
| 850 | 0,992 | |||
| 845 | 0,992 | |||
| 5 | 0,992 | |||
| 01.07.2026 | 15:55:13,415 | 11 | 1,04 | |
| 11 | 1,04 | |||
| 11 | 1,04 | |||
| 01.07.2026 | 15:51:53,021 | 1 | 1,04 | |
| 1 | 1,04 | |||
| 1 | 1,04 | |||
| 01.07.2026 | 15:51:52,497 | 18 | 1,04 | |
| 5 | 1,04 | |||
| 13 | 1,04 | |||
| 18 | 1,04 | |||
| 01.07.2026 | 15:50:42,041 | 3 | 0,992 | |
| 3 | 0,992 | |||
| 3 | 0,992 | |||
| 01.07.2026 | 15:50:41,274 | 100 | 0,992 | |
| 100 | 0,992 | |||
| 5 | 0,992 | |||
| 95 | 0,992 | |||
| 01.07.2026 | 15:50:21,766 | 6 | 1,04 | |
| 6 | 1,04 | |||
| 6 | 1,04 | |||
| 01.07.2026 | 15:50:21,246 | 186 | 1,04 | |
| 186 | 1,04 | |||
| 186 | 1,04 | |||
| 01.07.2026 | 15:47:58,997 | 6 | 1,04 | |
| 5 | 1,04 | |||
| 6 | 1,04 | |||
| 1 | 1,04 | |||
| 01.07.2026 | 15:45:05,104 | 1 380 | 0,992 | |
| 100 | 0,992 | |||
| 1 275 | 0,992 | |||
| 1 380 | 0,992 | |||
| 5 | 0,992 | |||
| 01.07.2026 | 15:43:26,216 | 1 | 1,04 | |
| 1 | 1,04 | |||
| 1 | 1,04 | |||
| 01.07.2026 | 15:43:25,716 | 18 | 1,04 | |
| 18 | 1,04 | |||
| 18 | 1,04 | |||
| 01.07.2026 | 15:42:44,265 | 2 | 1,04 | |
| 2 | 1,04 | |||
| 2 | 1,04 | |||
| 01.07.2026 | 15:42:43,651 | 80 | 1,04 | |
| 80 | 1,04 | |||
| 75 | 1,04 | |||
| 5 | 1,04 | |||
| 01.07.2026 | 15:42:42,593 | 1 380 | 1,00 | |
| 1 380 | 1,00 | |||
| 1 380 | 1,00 | |||
| 01.07.2026 | 15:40:45,488 | 6 | 1,04 | |
| 6 | 1,04 | |||
| 6 | 1,04 | |||
| 01.07.2026 | 15:40:44,945 | 90 | 1,04 | |
| 90 | 1,04 | |||
| 90 | 1,04 | |||
| 01.07.2026 | 15:40:42,180 | 250 | 1,00 | |
| 5 | 1,00 | |||
| 245 | 1,00 | |||
| 250 | 1,00 | |||
| 01.07.2026 | 15:39:50,425 | 3 | 1,04 | |
| 3 | 1,04 | |||
| 3 | 1,04 | |||
| 01.07.2026 | 15:39:49,850 | 80 | 1,04 | |
| 80 | 1,04 | |||
| 80 | 1,04 | |||
| 01.07.2026 | 15:38:34,026 | 250 | 1,04 | |
| 100 | 1,04 | |||
| 145 | 1,04 | |||
| 5 | 1,04 | |||
| 250 | 1,04 | |||
| 01.07.2026 | 15:33:12,089 | 3 | 0,992 | |
| 3 | 0,992 | |||
| 3 | 0,992 | |||
| 01.07.2026 | 15:32:42,532 | 2 426 | 0,992 | |
| 500 | 0,992 | |||
| 300 | 0,992 | |||
| 2 426 | 0,992 | |||
| 486 | 0,992 | |||
| 5 | 0,992 | |||
| 1 135 | 0,992 | |||
| 01.07.2026 | 15:32:41,724 | 1 | 1,04 | |
| 1 | 1,04 | |||
| 1 | 1,04 | |||
| 01.07.2026 | 15:32:41,213 | 15 | 1,04 | |
| 15 | 1,04 | |||
| 15 | 1,04 | |||
| 01.07.2026 | 15:31:54,039 | 13 | 1,04 | |
| 5 | 1,04 | |||
| 13 | 1,04 | |||
| 8 | 1,04 | |||
| 01.07.2026 | 15:25:35,210 | 419 | 0,992 | |
| 5 | 0,992 | |||
| 295 | 0,992 | |||
| 25 | 0,992 | |||
| 94 | 0,992 | |||
| 419 | 0,992 | |||
| 01.07.2026 | 15:02:38,589 | 6 | 1,03 | |
| 6 | 1,03 | |||
| 6 | 1,03 | |||
| 01.07.2026 | 15:02:38,097 | 101 | 1,03 | |
| 101 | 1,03 | |||
| 101 | 1,03 | |||
| 01.07.2026 | 15:02:02,562 | 4 | 1,03 | |
| 4 | 1,03 | |||
| 4 | 1,03 | |||
| 01.07.2026 | 15:02:02,024 | 103 | 1,03 | |
| 103 | 1,03 | |||
| 98 | 1,03 | |||
| 5 | 1,03 | |||
| 01.07.2026 | 14:58:03,637 | 10 | 1,03 | |
| 10 | 1,03 | |||
| 10 | 1,03 | |||
| 01.07.2026 | 14:58:03,143 | 185 | 1,03 | |
| 185 | 1,03 | |||
| 185 | 1,03 | |||
| 01.07.2026 | 14:57:56,427 | 69 | 0,99 | |
| 69 | 0,99 | |||
| 5 | 0,99 | |||
| 64 | 0,99 | |||
| 01.07.2026 | 14:53:03,002 | 10 | 1,03 | |
| 10 | 1,03 | |||
| 10 | 1,03 | |||
| 01.07.2026 | 14:49:16,758 | 5 | 1,03 | |
| 5 | 1,03 | |||
| 5 | 1,03 | |||
| 01.07.2026 | 14:46:59,461 | 4 | 1,03 | |
| 4 | 1,03 | |||
| 4 | 1,03 | |||
| 01.07.2026 | 14:42:18,828 | 3 | 1,03 | |
| 3 | 1,03 | |||
| 3 | 1,03 | |||
| 01.07.2026 | 14:42:18,318 | 75 | 1,03 | |
| 75 | 1,03 | |||
| 75 | 1,03 | |||
| 01.07.2026 | 14:31:38,329 | 3 | 1,035 | |
| 3 | 1,035 | |||
| 3 | 1,035 | |||
| 01.07.2026 | 14:31:37,700 | 83 | 1,035 | |
| 83 | 1,035 | |||
| 83 | 1,035 | |||
| 01.07.2026 | 14:29:42,153 | 3 | 0,99 | |
| 3 | 0,99 | |||
| 3 | 0,99 | |||
| 01.07.2026 | 14:29:24,379 | 2 | 1,035 | |
| 2 | 1,035 | |||
| 2 | 1,035 | |||
| 01.07.2026 | 14:29:23,809 | 66 | 1,035 | |
| 66 | 1,035 | |||
| 66 | 1,035 | |||
| 01.07.2026 | 14:28:20,645 | 7 | 1,035 | |
| 7 | 1,035 | |||
| 7 | 1,035 | |||
| 01.07.2026 | 14:28:20,151 | 206 | 1,035 | |
| 206 | 1,035 | |||
| 206 | 1,035 | |||
| 01.07.2026 | 14:23:29,571 | 1 | 1,035 | |
| 1 | 1,035 | |||
| 1 | 1,035 | |||
| 01.07.2026 | 14:20:05,719 | 6 | 1,035 | |
| 6 | 1,035 | |||
| 6 | 1,035 | |||
| 01.07.2026 | 14:20:05,105 | 119 | 1,035 | |
| 119 | 1,035 | |||
| 119 | 1,035 | |||
| 01.07.2026 | 14:18:36,884 | 1 000 | 1,035 | |
| 1 000 | 1,035 | |||
| 1 000 | 1,035 | |||
| 01.07.2026 | 14:07:11,750 | 50 | 1,035 | |
| 50 | 1,035 | |||
| 50 | 1,035 | |||
| 01.07.2026 | 14:00:31,682 | 2 | 1,035 | |
| 2 | 1,035 | |||
| 2 | 1,035 | |||
| 01.07.2026 | 14:00:31,212 | 56 | 1,035 | |
| 56 | 1,035 | |||
| 56 | 1,035 | |||
| 01.07.2026 | 13:50:56,452 | 13 | 1,035 | |
| 13 | 1,035 | |||
| 13 | 1,035 | |||
| 01.07.2026 | 13:50:55,924 | 374 | 1,035 | |
| 374 | 1,035 | |||
| 374 | 1,035 | |||
| 01.07.2026 | 13:40:52,033 | 1 | 1,035 | |
| 1 | 1,035 | |||
| 1 | 1,035 | |||
| 01.07.2026 | 13:40:51,532 | 47 | 1,035 | |
| 47 | 1,035 | |||
| 47 | 1,035 | |||
| 01.07.2026 | 13:32:26,665 | 50 | 1,04 | |
| 50 | 1,04 | |||
| 50 | 1,04 | |||
| 01.07.2026 | 13:30:41,923 | 3 | 0,982 | |
| 3 | 0,982 | |||
| 3 | 0,982 | |||
| 01.07.2026 | 13:30:31,318 | 7 | 1,04 | |
| 7 | 1,04 | |||
| 7 | 1,04 | |||
| 01.07.2026 | 13:30:30,760 | 217 | 1,04 | |
| 100 | 1,04 | |||
| 72 | 1,04 | |||
| 10 | 1,04 | |||
| 5 | 1,04 | |||
| 217 | 1,04 | |||
| 30 | 1,04 | |||
| 01.07.2026 | 13:27:13,677 | 200 | 0,982 | |
| 10 | 0,982 | |||
| 5 | 0,982 | |||
| 30 | 0,982 | |||
| 200 | 0,982 | |||
| 153 | 0,982 | |||
| 2 | 0,982 | |||
| 01.07.2026 | 13:21:21,368 | 5 | 1,04 | |
| 5 | 1,04 | |||
| 5 | 1,04 | |||
| 01.07.2026 | 13:15:58,828 | 6 | 1,045 | |
| 6 | 1,045 | |||
| 6 | 1,045 | |||
| 01.07.2026 | 13:15:58,296 | 138 | 1,045 | |
| 38 | 1,045 | |||
| 138 | 1,045 | |||
| 100 | 1,045 | |||
| 01.07.2026 | 13:02:39,123 | 419 | 1,03 | |
| 419 | 1,03 | |||
| 419 | 1,03 | |||
| 01.07.2026 | 13:02:02,498 | 160 | 1,00 | |
| 60 | 1,00 | |||
| 100 | 1,00 | |||
| 160 | 1,00 | |||
| 01.07.2026 | 13:00:47,711 | 108 | 1,045 | |
| 108 | 1,045 | |||
| 108 | 1,045 | |||
| 01.07.2026 | 13:00:45,059 | 3 735 | 1,04 | |
| 491 | 1,04 | |||
| 1 742 | 1,04 | |||
| 800 | 1,04 | |||
| 295 | 1,04 | |||
| 3 735 | 1,04 | |||
| 407 | 1,04 | |||
| 01.07.2026 | 12:58:36,536 | 601 | 1,00 | |
| 500 | 1,00 | |||
| 54 | 1,00 | |||
| 601 | 1,00 | |||
| 47 | 1,00 | |||
| 01.07.2026 | 12:57:52,072 | 4 | 1,045 | |
| 4 | 1,045 | |||
| 4 | 1,045 | |||
| 01.07.2026 | 12:57:51,487 | 92 | 1,045 | |
| 92 | 1,045 | |||
| 92 | 1,045 | |||
| 01.07.2026 | 12:57:02,595 | 4 | 1,045 | |
| 4 | 1,045 | |||
| 4 | 1,045 | |||
| 01.07.2026 | 12:54:23,472 | 1 | 1,055 | |
| 1 | 1,055 | |||
| 1 | 1,055 | |||
| 01.07.2026 | 12:52:32,835 | 4 | 1,055 | |
| 4 | 1,055 | |||
| 4 | 1,055 | |||
| 01.07.2026 | 12:47:41,930 | 22 | 1,045 | |
| 22 | 1,045 | |||
| 22 | 1,045 | |||
| 01.07.2026 | 12:47:41,359 | 934 | 1,045 | |
| 934 | 1,045 | |||
| 300 | 1,045 | |||
| 134 | 1,045 | |||
| 500 | 1,045 | |||
| 01.07.2026 | 12:44:49,453 | 100 | 1,00 | |
| 100 | 1,00 | |||
| 100 | 1,00 | |||
| 01.07.2026 | 12:43:54,032 | 343 | 1,00 | |
| 343 | 1,00 | |||
| 343 | 1,00 | |||
| 01.07.2026 | 12:35:12,014 | 3 | 1,00 | |
| 3 | 1,00 | |||
| 3 | 1,00 | |||
| 01.07.2026 | 12:35:00,498 | 7 | 1,055 | |
| 7 | 1,055 | |||
| 7 | 1,055 | |||
| 01.07.2026 | 12:34:59,913 | 467 | 1,055 | |
| 300 | 1,055 | |||
| 167 | 1,055 | |||
| 467 | 1,055 | |||
| 01.07.2026 | 12:31:19,905 | 1 | 1,045 | |
| 1 | 1,045 | |||
| 1 | 1,045 | |||
| 01.07.2026 | 12:31:19,411 | 46 | 1,045 | |
| 46 | 1,045 | |||
| 46 | 1,045 | |||
| 01.07.2026 | 12:25:58,484 | 275 | 1,00 | |
| 275 | 1,00 | |||
| 275 | 1,00 | |||
| 01.07.2026 | 12:25:49,448 | 200 | 1,00 | |
| 200 | 1,00 | |||
| 200 | 1,00 | |||
| 01.07.2026 | 12:24:52,905 | 300 | 1,00 | |
| 300 | 1,00 | |||
| 300 | 1,00 | |||
| 01.07.2026 | 12:20:15,480 | 50 | 1,045 | |
| 50 | 1,045 | |||
| 50 | 1,045 | |||
| 01.07.2026 | 12:16:09,286 | 1 | 1,045 | |
| 1 | 1,045 | |||
| 1 | 1,045 | |||
| 01.07.2026 | 12:16:08,642 | 24 | 1,045 | |
| 24 | 1,045 | |||
| 24 | 1,045 | |||
| 01.07.2026 | 12:12:39,999 | 200 | 1,045 | |
| 200 | 1,045 | |||
| 60 | 1,045 | |||
| 10 | 1,045 | |||
| 5 | 1,045 | |||
| 37 | 1,045 | |||
| 88 | 1,045 | |||
| 01.07.2026 | 12:12:10,099 | 100 | 1,00 | |
| 100 | 1,00 | |||
| 100 | 1,00 | |||
| 01.07.2026 | 12:09:53,849 | 5 | 1,00 | |
| 5 | 1,00 | |||
| 5 | 1,00 | |||
| 01.07.2026 | 12:09:36,834 | 1 258 | 1,00 | |
| 60 | 1,00 | |||
| 10 | 1,00 | |||
| 1 188 | 1,00 | |||
| 1 258 | 1,00 | |||
| 01.07.2026 | 12:09:26,751 | 3 | 1,055 | |
| 3 | 1,055 | |||
| 3 | 1,055 | |||
| 01.07.2026 | 12:09:26,234 | 186 | 1,055 | |
| 5 | 1,055 | |||
| 181 | 1,055 | |||
| 186 | 1,055 | |||
| 01.07.2026 | 12:02:08,065 | 3 | 1,055 | |
| 3 | 1,055 | |||
| 3 | 1,055 | |||
| 01.07.2026 | 11:59:43,424 | 685 | 1,005 | |
| 5 | 1,005 | |||
| 680 | 1,005 | |||
| 685 | 1,005 | |||
| 01.07.2026 | 11:56:15,882 | 10 | 1,07 | |
| 10 | 1,07 | |||
| 10 | 1,07 | |||
| 01.07.2026 | 11:55:51,306 | 18 | 1,07 | |
| 18 | 1,07 | |||
| 18 | 1,07 | |||
| 01.07.2026 | 11:43:04,855 | 10 | 1,07 | |
| 10 | 1,07 | |||
| 10 | 1,07 | |||
| 01.07.2026 | 11:36:48,877 | 1 | 1,07 | |
| 1 | 1,07 | |||
| 1 | 1,07 | |||
| 01.07.2026 | 11:36:48,351 | 46 | 1,07 | |
| 46 | 1,07 | |||
| 6 | 1,07 | |||
| 40 | 1,07 | |||
| 01.07.2026 | 11:35:11,703 | 46 | 1,095 | |
| 30 | 1,095 | |||
| 5 | 1,095 | |||
| 1 | 1,095 | |||
| 46 | 1,095 | |||
| 10 | 1,095 | |||
| 01.07.2026 | 11:34:57,534 | 68 | 0,99 | |
| 68 | 0,99 | |||
| 68 | 0,99 | |||
| 01.07.2026 | 11:33:41,881 | 9 | 0,99 | |
| 9 | 0,99 | |||
| 9 | 0,99 | |||
| 01.07.2026 | 11:33:16,209 | 53 | 1,095 | |
| 53 | 1,095 | |||
| 53 | 1,095 | |||
| 01.07.2026 | 11:32:04,381 | 640 | 0,99 | |
| 640 | 0,99 | |||
| 466 | 0,99 | |||
| 65 | 0,99 | |||
| 10 | 0,99 | |||
| 5 | 0,99 | |||
| 94 | 0,99 | |||
| 01.07.2026 | 11:27:29,408 | 92 | 1,095 | |
| 92 | 1,095 | |||
| 65 | 1,095 | |||
| 27 | 1,095 | |||
| 01.07.2026 | 11:27:23,820 | 54 | 1,095 | |
| 54 | 1,095 | |||
| 10 | 1,095 | |||
| 39 | 1,095 | |||
| 5 | 1,095 | |||
| 01.07.2026 | 11:26:41,474 | 1 084 | 0,99 | |
| 100 | 0,99 | |||
| 1 084 | 0,99 | |||
| 639 | 0,99 | |||
| 300 | 0,99 | |||
| 30 | 0,99 | |||
| 5 | 0,99 | |||
| 10 | 0,99 | |||
| 01.07.2026 | 11:26:39,720 | 500 | 1,015 | |
| 500 | 1,015 | |||
| 500 | 1,015 | |||
| 01.07.2026 | 11:25:33,127 | 107 | 1,095 | |
| 80 | 1,095 | |||
| 27 | 1,095 | |||
| 107 | 1,095 | |||
| 01.07.2026 | 11:24:03,409 | 100 | 1,06 | |
| 100 | 1,06 | |||
| 100 | 1,06 | |||
| 01.07.2026 | 11:22:41,830 | 110 | 0,982 | |
| 110 | 0,982 | |||
| 30 | 0,982 | |||
| 80 | 0,982 | |||
| 01.07.2026 | 11:22:12,920 | 823 | 1,095 | |
| 100 | 1,095 | |||
| 30 | 1,095 | |||
| 100 | 1,095 | |||
| 500 | 1,095 | |||
| 50 | 1,095 | |||
| 823 | 1,095 | |||
| 5 | 1,095 | |||
| 38 | 1,095 | |||
| 01.07.2026 | 11:15:29,398 | 1 000 | 0,982 | |
| 1 000 | 0,982 | |||
| 1 000 | 0,982 | |||
| 01.07.2026 | 11:14:58,071 | 1 000 | 0,982 | |
| 1 000 | 0,982 | |||
| 595 | 0,982 | |||
| 100 | 0,982 | |||
| 305 | 0,982 | |||
| 01.07.2026 | 11:14:36,953 | 1 000 | 0,982 | |
| 300 | 0,982 | |||
| 30 | 0,982 | |||
| 1 000 | 0,982 | |||
| 500 | 0,982 | |||
| 35 | 0,982 | |||
| 50 | 0,982 | |||
| 85 | 0,982 | |||
| 01.07.2026 | 11:14:27,046 | 1 000 | 0,982 | |
| 685 | 0,982 | |||
| 5 | 0,982 | |||
| 10 | 0,982 | |||
| 1 000 | 0,982 | |||
| 100 | 0,982 | |||
| 200 | 0,982 | |||
| 01.07.2026 | 11:12:20,245 | 29 | 1,095 | |
| 29 | 1,095 | |||
| 29 | 1,095 | |||
| 01.07.2026 | 11:09:26,268 | 557 | 1,01 | |
| 397 | 1,01 | |||
| 557 | 1,01 | |||
| 95 | 1,01 | |||
| 65 | 1,01 | |||
| 01.07.2026 | 11:06:01,018 | 68 | 1,095 | |
| 68 | 1,095 | |||
| 68 | 1,095 | |||
| 01.07.2026 | 11:05:41,919 | 3 | 0,982 | |
| 3 | 0,982 | |||
| 3 | 0,982 | |||
| 01.07.2026 | 11:05:31,588 | 139 | 1,095 | |
| 139 | 1,095 | |||
| 50 | 1,095 | |||
| 50 | 1,095 | |||
| 35 | 1,095 | |||
| 4 | 1,095 | |||
| 01.07.2026 | 11:00:55,208 | 131 | 1,095 | |
| 100 | 1,095 | |||
| 31 | 1,095 | |||
| 131 | 1,095 | |||
| 01.07.2026 | 11:00:39,017 | 3 | 0,982 | |
| 3 | 0,982 | |||
| 3 | 0,982 | |||
| 01.07.2026 | 10:44:05,629 | 1 | 1,095 | |
| 1 | 1,095 | |||
| 1 | 1,095 | |||
| 01.07.2026 | 10:44:05,055 | 181 | 1,095 | |
| 65 | 1,095 | |||
| 16 | 1,095 | |||
| 100 | 1,095 | |||
| 181 | 1,095 | |||
| 01.07.2026 | 10:43:08,063 | 2 000 | 1,00 | |
| 250 | 1,00 | |||
| 100 | 1,00 | |||
| 500 | 1,00 | |||
| 50 | 1,00 | |||
| 400 | 1,00 | |||
| 300 | 1,00 | |||
| 300 | 1,00 | |||
| 100 | 1,00 | |||
| 2 000 | 1,00 | |||
| 01.07.2026 | 10:40:06,481 | 91 | 1,10 | |
| 91 | 1,10 | |||
| 40 | 1,10 | |||
| 1 | 1,10 | |||
| 50 | 1,10 | |||
| 01.07.2026 | 10:38:27,548 | 457 | 0,988 | |
| 260 | 0,988 | |||
| 65 | 0,988 | |||
| 457 | 0,988 | |||
| 32 | 0,988 | |||
| 100 | 0,988 | |||
| 01.07.2026 | 10:38:27,086 | 1 240 | 1,00 | |
| 1 240 | 1,00 | |||
| 150 | 1,00 | |||
| 800 | 1,00 | |||
| 290 | 1,00 | |||
| 01.07.2026 | 10:38:26,422 | 30 | 1,10 | |
| 30 | 1,10 | |||
| 30 | 1,10 | |||
| 01.07.2026 | 10:34:00,810 | 51 | 1,10 | |
| 51 | 1,10 | |||
| 46 | 1,10 | |||
| 5 | 1,10 | |||
| 01.07.2026 | 10:33:22,256 | 803 | 0,988 | |
| 803 | 0,988 | |||
| 100 | 0,988 | |||
| 11 | 0,988 | |||
| 407 | 0,988 | |||
| 285 | 0,988 | |||
| 01.07.2026 | 10:28:42,703 | 285 | 1,06 | |
| 258 | 1,06 | |||
| 285 | 1,06 | |||
| 27 | 1,06 | |||
| 01.07.2026 | 10:28:31,280 | 495 | 1,015 | |
| 100 | 1,015 | |||
| 100 | 1,015 | |||
| 495 | 1,015 | |||
| 295 | 1,015 | |||
| 01.07.2026 | 10:27:54,879 | 45 | 1,10 | |
| 40 | 1,10 | |||
| 45 | 1,10 | |||
| 5 | 1,10 | |||
| 01.07.2026 | 10:27:54,001 | 30 | 1,10 | |
| 30 | 1,10 | |||
| 30 | 1,10 | |||
| 01.07.2026 | 10:27:12,036 | 28 | 0,988 | |
| 28 | 0,988 | |||
| 23 | 0,988 | |||
| 5 | 0,988 | |||
| 01.07.2026 | 10:27:03,037 | 485 | 1,09 | |
| 485 | 1,09 | |||
| 285 | 1,09 | |||
| 100 | 1,09 | |||
| 100 | 1,09 | |||
| 01.07.2026 | 10:26:15,425 | 4 | 0,988 | |
| 4 | 0,988 | |||
| 4 | 0,988 | |||
| 01.07.2026 | 10:11:44,359 | 1 | 1,10 | |
| 1 | 1,10 | |||
| 1 | 1,10 | |||
| 01.07.2026 | 10:11:43,803 | 73 | 1,10 | |
| 13 | 1,10 | |||
| 60 | 1,10 | |||
| 73 | 1,10 | |||
| 01.07.2026 | 10:11:11,215 | 100 | 1,00 | |
| 100 | 1,00 | |||
| 100 | 1,00 | |||
| 01.07.2026 | 10:09:59,090 | 1 084 | 1,10 | |
| 584 | 1,10 | |||
| 500 | 1,10 | |||
| 1 084 | 1,10 | |||
| 01.07.2026 | 10:06:49,171 | 1 | 1,10 | |
| 1 | 1,10 | |||
| 1 | 1,10 | |||
| 01.07.2026 | 10:06:48,560 | 342 | 1,10 | |
| 30 | 1,10 | |||
| 342 | 1,10 | |||
| 290 | 1,10 | |||
| 22 | 1,10 | |||
| 01.07.2026 | 10:06:18,337 | 164 | 0,988 | |
| 50 | 0,988 | |||
| 14 | 0,988 | |||
| 164 | 0,988 | |||
| 100 | 0,988 | |||
| 01.07.2026 | 10:06:00,411 | 258 | 1,05 | |
| 253 | 1,05 | |||
| 5 | 1,05 | |||
| 258 | 1,05 | |||
| 01.07.2026 | 10:02:20,974 | 1 | 1,10 | |
| 1 | 1,10 | |||
| 1 | 1,10 | |||
| 01.07.2026 | 10:02:19,605 | 46 | 1,10 | |
| 46 | 1,10 | |||
| 46 | 1,10 | |||
| 01.07.2026 | 10:02:01,449 | 380 | 1,00 | |
| 50 | 1,00 | |||
| 30 | 1,00 | |||
| 380 | 1,00 | |||
| 290 | 1,00 | |||
| 10 | 1,00 | |||
| 01.07.2026 | 10:01:32,798 | 495 | 1,10 | |
| 372 | 1,10 | |||
| 495 | 1,10 | |||
| 123 | 1,10 | |||
| 01.07.2026 | 09:59:42,261 | 3 | 0,982 | |
| 3 | 0,982 | |||
| 3 | 0,982 | |||
| 01.07.2026 | 09:59:39,716 | 91 | 1,10 | |
| 91 | 1,10 | |||
| 56 | 1,10 | |||
| 35 | 1,10 | |||
| 01.07.2026 | 09:58:06,085 | 2 | 1,095 | |
| 2 | 1,095 | |||
| 2 | 1,095 | |||
| 01.07.2026 | 09:50:28,296 | 20 | 1,095 | |
| 20 | 1,095 | |||
| 20 | 1,095 | |||
| 01.07.2026 | 09:45:12,140 | 3 | 0,98 | |
| 3 | 0,98 | |||
| 3 | 0,98 | |||
| 01.07.2026 | 09:44:46,446 | 18 | 1,05 | |
| 18 | 1,05 | |||
| 18 | 1,05 | |||
| 01.07.2026 | 09:44:03,101 | 500 | 1,05 | |
| 500 | 1,05 | |||
| 500 | 1,05 | |||
| 01.07.2026 | 09:41:42,301 | 380 | 1,10 | |
| 380 | 1,10 | |||
| 200 | 1,10 | |||
| 50 | 1,10 | |||
| 30 | 1,10 | |||
| 100 | 1,10 | |||
| 01.07.2026 | 09:39:44,503 | 295 | 1,04 | |
| 295 | 1,04 | |||
| 295 | 1,04 | |||
| 01.07.2026 | 09:39:44,432 | 800 | 1,03 | |
| 800 | 1,03 | |||
| 800 | 1,03 | |||
| 01.07.2026 | 09:37:51,204 | 285 | 1,05 | |
| 285 | 1,05 | |||
| 285 | 1,05 | |||
| 01.07.2026 | 09:36:30,883 | 19 | 1,085 | |
| 19 | 1,085 | |||
| 19 | 1,085 | |||
| 01.07.2026 | 09:36:01,616 | 100 | 1,03 | |
| 100 | 1,03 | |||
| 100 | 1,03 | |||
| 01.07.2026 | 09:35:02,832 | 100 | 1,03 | |
| 100 | 1,03 | |||
| 100 | 1,03 | |||
| 01.07.2026 | 09:35:01,264 | 100 | 1,04 | |
| 100 | 1,04 | |||
| 100 | 1,04 | |||
| 01.07.2026 | 09:34:07,024 | 200 | 1,07 | |
| 100 | 1,07 | |||
| 100 | 1,07 | |||
| 200 | 1,07 | |||
| 01.07.2026 | 09:30:13,200 | 94 | 1,085 | |
| 94 | 1,085 | |||
| 94 | 1,085 | |||
| 01.07.2026 | 09:27:01,099 | 100 | 1,03 | |
| 100 | 1,03 | |||
| 100 | 1,03 | |||
| 01.07.2026 | 09:26:04,868 | 9 | 1,065 | |
| 9 | 1,065 | |||
| 9 | 1,065 | |||
| 01.07.2026 | 09:25:45,120 | 61 | 1,065 | |
| 61 | 1,065 | |||
| 61 | 1,065 | |||
| 01.07.2026 | 09:25:00,958 | 677 | 1,085 | |
| 677 | 1,085 | |||
| 300 | 1,085 | |||
| 37 | 1,085 | |||
| 240 | 1,085 | |||
| 100 | 1,085 | |||
| 01.07.2026 | 09:20:23,253 | 100 | 1,03 | |
| 100 | 1,03 | |||
| 100 | 1,03 | |||
| 01.07.2026 | 09:17:42,135 | 4 | 0,982 | |
| 4 | 0,982 | |||
| 4 | 0,982 | |||
| 01.07.2026 | 09:17:29,566 | 54 | 1,095 | |
| 54 | 1,095 | |||
| 54 | 1,095 | |||
| 01.07.2026 | 09:17:24,097 | 48 | 1,095 | |
| 48 | 1,095 | |||
| 48 | 1,095 | |||
| 01.07.2026 | 09:16:21,533 | 100 | 1,05 | |
| 100 | 1,05 | |||
| 100 | 1,05 | |||
| 01.07.2026 | 09:14:56,744 | 2 | 1,095 | |
| 2 | 1,095 | |||
| 2 | 1,095 | |||
| 01.07.2026 | 09:13:31,862 | 100 | 1,095 | |
| 100 | 1,095 | |||
| 100 | 1,095 | |||
| 01.07.2026 | 09:09:13,266 | 500 | 1,095 | |
| 90 | 1,095 | |||
| 10 | 1,095 | |||
| 100 | 1,095 | |||
| 300 | 1,095 | |||
| 500 | 1,095 | |||
| 01.07.2026 | 09:08:27,816 | 1 000 | 1,00 | |
| 10 | 1,00 | |||
| 890 | 1,00 | |||
| 1 000 | 1,00 | |||
| 100 | 1,00 | |||
| 01.07.2026 | 08:56:08,942 | 100 | 1,05 | |
| 90 | 1,05 | |||
| 10 | 1,05 | |||
| 100 | 1,05 | |||
| 01.07.2026 | 08:43:06,048 | 10 | 1,00 | |
| 10 | 1,00 | |||
| 10 | 1,00 | |||
| 01.07.2026 | 08:41:58,355 | 12 | 1,075 | |
| 12 | 1,075 | |||
| 12 | 1,075 | |||
| 01.07.2026 | 08:41:57,774 | 545 | 1,075 | |
| 10 | 1,075 | |||
| 70 | 1,075 | |||
| 545 | 1,075 | |||
| 165 | 1,075 | |||
| 300 | 1,075 | |||
| 01.07.2026 | 08:32:01,413 | 300 | 1,00 | |
| 300 | 1,00 | |||
| 300 | 1,00 | |||
| 01.07.2026 | 08:31:16,917 | 1 000 | 0,992 | |
| 1 000 | 0,992 | |||
| 1 000 | 0,992 | |||
| 01.07.2026 | 08:30:52,538 | 800 | 1,00 | |
| 800 | 1,00 | |||
| 800 | 1,00 | |||
| 01.07.2026 | 08:30:37,443 | 1 000 | 0,992 | |
| 320 | 0,992 | |||
| 680 | 0,992 | |||
| 1 000 | 0,992 | |||
| 01.07.2026 | 08:30:37,094 | 27 | 1,095 | |
| 27 | 1,095 | |||
| 27 | 1,095 | |||
| 01.07.2026 | 08:30:12,066 | 3 | 0,992 | |
| 3 | 0,992 | |||
| 3 | 0,992 | |||
| 01.07.2026 | 08:30:00,412 | 1 000 | 0,992 | |
| 52 | 0,992 | |||
| 1 000 | 0,992 | |||
| 10 | 0,992 | |||
| 938 | 0,992 | |||
| 01.07.2026 | 08:29:40,127 | 20 | 1,07 | |
| 20 | 1,07 | |||
| 20 | 1,07 | |||
| 01.07.2026 | 08:29:39,513 | 1 415 | 1,07 | |
| 1 415 | 1,07 | |||
| 10 | 1,07 | |||
| 300 | 1,07 | |||
| 5 | 1,07 | |||
| 800 | 1,07 | |||
| 300 | 1,07 | |||
| 01.07.2026 | 08:28:42,289 | 1 000 | 0,992 | |
| 1 000 | 0,992 | |||
| 990 | 0,992 | |||
| 10 | 0,992 | |||
| 01.07.2026 | 08:28:31,412 | 10 | 1,07 | |
| 10 | 1,07 | |||
| 10 | 1,07 | |||
| 01.07.2026 | 08:28:06,918 | 1 | 1,07 | |
| 1 | 1,07 | |||
| 1 | 1,07 | |||
| 01.07.2026 | 08:28:06,344 | 44 | 1,07 | |
| 10 | 1,07 | |||
| 34 | 1,07 | |||
| 44 | 1,07 | |||
| 01.07.2026 | 08:26:33,695 | 1 100 | 0,992 | |
| 1 100 | 0,992 | |||
| 1 100 | 0,992 | |||
| 01.07.2026 | 08:25:28,536 | 1 100 | 0,992 | |
| 295 | 0,992 | |||
| 10 | 0,992 | |||
| 300 | 0,992 | |||
| 495 | 0,992 | |||
| 1 100 | 0,992 | |||
| 01.07.2026 | 08:18:29,579 | 85 | 1,11 | |
| 85 | 1,11 | |||
| 85 | 1,11 | |||
| 01.07.2026 | 08:18:20,239 | 1 095 | 1,02 | |
| 800 | 1,02 | |||
| 295 | 1,02 | |||
| 1 095 | 1,02 | |||
| 01.07.2026 | 08:13:22,520 | 9 | 1,11 | |
| 9 | 1,11 | |||
| 9 | 1,11 | |||
| 01.07.2026 | 08:08:16,588 | 1 100 | 1,02 | |
| 1 100 | 1,02 | |||
| 300 | 1,02 | |||
| 800 | 1,02 | |||
| 01.07.2026 | 08:07:42,460 | 899 | 1,025 | |
| 300 | 1,025 | |||
| 9 | 1,025 | |||
| 290 | 1,025 | |||
| 300 | 1,025 | |||
| 899 | 1,025 | |||
| 01.07.2026 | 08:06:35,643 | 1 100 | 1,06 | |
| 1 100 | 1,06 | |||
| 1 100 | 1,06 | |||
| 01.07.2026 | 08:05:57,623 | 1 100 | 1,06 | |
| 240 | 1,06 | |||
| 860 | 1,06 | |||
| 1 100 | 1,06 | |||
| 01.07.2026 | 08:03:12,154 | 185 | 1,06 | |
| 185 | 1,06 | |||
| 185 | 1,06 | |||
| 01.07.2026 | 08:03:11,084 | 200 | 1,15 | |
| 200 | 1,15 | |||
| 200 | 1,15 | |||
| 01.07.2026 | 08:02:54,356 | 87 | 1,15 | |
| 87 | 1,15 | |||
| 87 | 1,15 | |||
| 01.07.2026 | 08:02:51,484 | 7 021 | 1,145 | |
| 8 | 1,145 | |||
| 247 | 1,145 | |||
| 7 013 | 1,145 | |||
| 270 | 1,145 | |||
| 6 504 | 1,145 | |||
| 01.07.2026 | 08:02:47,327 | 238 | 1,12 | |
| 3 | 1,12 | |||
| 238 | 1,12 | |||
| 235 | 1,12 | |||
| 01.07.2026 | 08:02:40,758 | 275 | 1,115 | |
| 275 | 1,115 | |||
| 275 | 1,115 | |||
| 01.07.2026 | 08:02:38,279 | 300 | 1,10 | |
| 300 | 1,10 | |||
| 300 | 1,10 | |||
| 01.07.2026 | 08:02:31,605 | 500 | 1,10 | |
| 500 | 1,10 | |||
| 500 | 1,10 | |||
| 01.07.2026 | 08:02:31,570 | 800 | 1,10 | |
| 800 | 1,10 | |||
| 800 | 1,10 | |||
| 01.07.2026 | 08:02:28,699 | 290 | 1,095 | |
| 10 | 1,095 | |||
| 280 | 1,095 | |||
| 290 | 1,095 | |||
| 01.07.2026 | 08:02:18,379 | 1 | 1,145 | |
| 1 | 1,145 | |||
| 1 | 1,145 | |||
| 01.07.2026 | 08:02:17,890 | 537 | 1,08 | |
| 8 | 1,08 | |||
| 529 | 1,08 | |||
| 290 | 1,08 | |||
| 247 | 1,08 | |||
| 01.07.2026 | 08:00:32,656 | 1 | 1,11 | |
| 1 | 1,11 | |||
| 1 | 1,11 | |||
| 01.07.2026 | 08:00:12,946 | 45 | 1,11 | |
| 45 | 1,11 | |||
| 45 | 1,11 | |||
| 01.07.2026 | 08:00:04,046 | 273 | 1,00 | |
| 273 | 1,00 | |||
| 163 | 1,00 | |||
| 100 | 1,00 | |||
| 10 | 1,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00