PLANETHIC GROUP AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
819
310
1,075
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2026 | 17:59:23,291 | 6 | 1,075 | |
| 6 | 1,075 | |||
| 6 | 1,075 | |||
| 09.09.2026 | 17:58:04,973 | 1 | 1,075 | |
| 1 | 1,075 | |||
| 1 | 1,075 | |||
| 09.09.2026 | 17:55:58,511 | 1 | 1,10 | |
| 1 | 1,10 | |||
| 1 | 1,10 | |||
| 09.09.2026 | 17:55:15,354 | 5 | 1,10 | |
| 5 | 1,10 | |||
| 5 | 1,10 | |||
| 09.09.2026 | 17:51:36,887 | 6 | 1,10 | |
| 6 | 1,10 | |||
| 6 | 1,10 | |||
| 09.09.2026 | 17:50:46,691 | 2 | 1,075 | |
| 2 | 1,075 | |||
| 2 | 1,075 | |||
| 09.09.2026 | 17:47:42,346 | 1 | 1,10 | |
| 1 | 1,10 | |||
| 1 | 1,10 | |||
| 09.09.2026 | 17:45:35,768 | 1 | 1,10 | |
| 1 | 1,10 | |||
| 1 | 1,10 | |||
| 09.09.2026 | 17:39:17,299 | 5 | 1,10 | |
| 5 | 1,10 | |||
| 5 | 1,10 | |||
| 09.09.2026 | 17:34:06,206 | 14 | 1,07 | |
| 14 | 1,07 | |||
| 14 | 1,07 | |||
| 09.09.2026 | 17:30:53,749 | 8 | 1,075 | |
| 8 | 1,075 | |||
| 8 | 1,075 | |||
| 09.09.2026 | 17:29:34,780 | 630 | 1,08 | |
| 191 | 1,08 | |||
| 274 | 1,08 | |||
| 50 | 1,08 | |||
| 630 | 1,08 | |||
| 15 | 1,08 | |||
| 100 | 1,08 | |||
| 09.09.2026 | 17:27:25,829 | 1 | 1,10 | |
| 1 | 1,10 | |||
| 1 | 1,10 | |||
| 09.09.2026 | 17:27:25,347 | 8 | 1,10 | |
| 8 | 1,10 | |||
| 8 | 1,10 | |||
| 09.09.2026 | 17:24:11,489 | 33 | 1,10 | |
| 33 | 1,10 | |||
| 33 | 1,10 | |||
| 09.09.2026 | 17:18:31,407 | 92 | 1,10 | |
| 92 | 1,10 | |||
| 92 | 1,10 | |||
| 09.09.2026 | 17:18:27,902 | 9 | 1,10 | |
| 9 | 1,10 | |||
| 9 | 1,10 | |||
| 09.09.2026 | 17:18:27,369 | 901 | 1,10 | |
| 901 | 1,10 | |||
| 901 | 1,10 | |||
| 09.09.2026 | 17:17:43,621 | 1 | 1,10 | |
| 1 | 1,10 | |||
| 1 | 1,10 | |||
| 09.09.2026 | 17:16:10,085 | 13 | 1,08 | |
| 3 | 1,08 | |||
| 3 | 1,08 | |||
| 13 | 1,08 | |||
| 1 | 1,08 | |||
| 3 | 1,08 | |||
| 3 | 1,08 | |||
| 09.09.2026 | 17:13:56,864 | 1 | 1,10 | |
| 1 | 1,10 | |||
| 1 | 1,10 | |||
| 09.09.2026 | 17:13:28,283 | 630 | 1,10 | |
| 630 | 1,10 | |||
| 630 | 1,10 | |||
| 09.09.2026 | 17:13:14,349 | 100 | 1,10 | |
| 100 | 1,10 | |||
| 100 | 1,10 | |||
| 09.09.2026 | 17:13:10,146 | 1 | 1,10 | |
| 1 | 1,10 | |||
| 1 | 1,10 | |||
| 09.09.2026 | 17:12:38,236 | 269 | 1,10 | |
| 269 | 1,10 | |||
| 269 | 1,10 | |||
| 09.09.2026 | 17:12:37,919 | 405 | 1,10 | |
| 405 | 1,10 | |||
| 5 | 1,10 | |||
| 400 | 1,10 | |||
| 09.09.2026 | 17:11:56,869 | 1 | 1,17 | |
| 1 | 1,17 | |||
| 1 | 1,17 | |||
| 09.09.2026 | 17:10:32,412 | 20 | 1,10 | |
| 20 | 1,10 | |||
| 15 | 1,10 | |||
| 5 | 1,10 | |||
| 09.09.2026 | 17:07:01,838 | 34 | 1,17 | |
| 5 | 1,17 | |||
| 6 | 1,17 | |||
| 3 | 1,17 | |||
| 15 | 1,17 | |||
| 34 | 1,17 | |||
| 5 | 1,17 | |||
| 09.09.2026 | 17:04:43,611 | 2 546 | 1,15 | |
| 500 | 1,15 | |||
| 50 | 1,15 | |||
| 625 | 1,15 | |||
| 60 | 1,15 | |||
| 15 | 1,15 | |||
| 116 | 1,15 | |||
| 2 546 | 1,15 | |||
| 30 | 1,15 | |||
| 850 | 1,15 | |||
| 300 | 1,15 | |||
| 09.09.2026 | 16:58:33,465 | 490 | 1,09 | |
| 100 | 1,09 | |||
| 490 | 1,09 | |||
| 390 | 1,09 | |||
| 09.09.2026 | 16:57:26,678 | 2 | 1,165 | |
| 2 | 1,165 | |||
| 2 | 1,165 | |||
| 09.09.2026 | 16:56:06,018 | 3 | 1,08 | |
| 3 | 1,08 | |||
| 3 | 1,08 | |||
| 09.09.2026 | 16:55:40,448 | 19 | 1,165 | |
| 15 | 1,165 | |||
| 4 | 1,165 | |||
| 19 | 1,165 | |||
| 09.09.2026 | 16:53:12,120 | 1 | 1,165 | |
| 1 | 1,165 | |||
| 1 | 1,165 | |||
| 09.09.2026 | 16:50:10,023 | 14 | 1,165 | |
| 14 | 1,165 | |||
| 5 | 1,165 | |||
| 4 | 1,165 | |||
| 5 | 1,165 | |||
| 09.09.2026 | 16:46:58,845 | 1 | 1,165 | |
| 1 | 1,165 | |||
| 1 | 1,165 | |||
| 09.09.2026 | 16:44:59,535 | 2 | 1,165 | |
| 2 | 1,165 | |||
| 2 | 1,165 | |||
| 09.09.2026 | 16:42:00,231 | 1 | 1,165 | |
| 1 | 1,165 | |||
| 1 | 1,165 | |||
| 09.09.2026 | 16:41:59,663 | 12 | 1,15 | |
| 3 | 1,15 | |||
| 3 | 1,15 | |||
| 3 | 1,15 | |||
| 3 | 1,15 | |||
| 12 | 1,15 | |||
| 09.09.2026 | 16:38:46,024 | 340 | 1,09 | |
| 300 | 1,09 | |||
| 30 | 1,09 | |||
| 3 | 1,09 | |||
| 337 | 1,09 | |||
| 10 | 1,09 | |||
| 09.09.2026 | 16:38:27,438 | 3 | 1,08 | |
| 3 | 1,08 | |||
| 3 | 1,08 | |||
| 09.09.2026 | 16:37:48,987 | 2 | 1,165 | |
| 2 | 1,165 | |||
| 2 | 1,165 | |||
| 09.09.2026 | 16:32:30,023 | 625 | 1,08 | |
| 625 | 1,08 | |||
| 625 | 1,08 | |||
| 09.09.2026 | 16:32:26,513 | 287 | 1,07 | |
| 287 | 1,07 | |||
| 200 | 1,07 | |||
| 60 | 1,07 | |||
| 27 | 1,07 | |||
| 09.09.2026 | 16:31:53,470 | 2 464 | 1,075 | |
| 50 | 1,075 | |||
| 150 | 1,075 | |||
| 500 | 1,075 | |||
| 15 | 1,075 | |||
| 1 370 | 1,075 | |||
| 2 464 | 1,075 | |||
| 279 | 1,075 | |||
| 100 | 1,075 | |||
| 09.09.2026 | 16:31:36,234 | 3 | 1,075 | |
| 3 | 1,075 | |||
| 3 | 1,075 | |||
| 09.09.2026 | 16:31:24,643 | 44 | 1,15 | |
| 3 | 1,15 | |||
| 10 | 1,15 | |||
| 3 | 1,15 | |||
| 3 | 1,15 | |||
| 15 | 1,15 | |||
| 10 | 1,15 | |||
| 44 | 1,15 | |||
| 09.09.2026 | 16:31:23,983 | 760 | 1,12 | |
| 50 | 1,12 | |||
| 10 | 1,12 | |||
| 760 | 1,12 | |||
| 73 | 1,12 | |||
| 20 | 1,12 | |||
| 10 | 1,12 | |||
| 73 | 1,12 | |||
| 64 | 1,12 | |||
| 30 | 1,12 | |||
| 60 | 1,12 | |||
| 70 | 1,12 | |||
| 300 | 1,12 | |||
| 09.09.2026 | 16:27:50,600 | 550 | 1,09 | |
| 100 | 1,09 | |||
| 50 | 1,09 | |||
| 450 | 1,09 | |||
| 500 | 1,09 | |||
| 09.09.2026 | 16:27:05,384 | 148 | 1,075 | |
| 10 | 1,075 | |||
| 15 | 1,075 | |||
| 100 | 1,075 | |||
| 148 | 1,075 | |||
| 23 | 1,075 | |||
| 09.09.2026 | 16:25:10,802 | 2 | 1,11 | |
| 2 | 1,11 | |||
| 2 | 1,11 | |||
| 09.09.2026 | 16:23:10,655 | 1 | 1,11 | |
| 1 | 1,11 | |||
| 1 | 1,11 | |||
| 09.09.2026 | 16:23:10,160 | 1 | 1,11 | |
| 1 | 1,11 | |||
| 1 | 1,11 | |||
| 09.09.2026 | 16:16:12,984 | 1 | 1,11 | |
| 1 | 1,11 | |||
| 1 | 1,11 | |||
| 09.09.2026 | 16:15:53,047 | 15 | 1,08 | |
| 15 | 1,08 | |||
| 15 | 1,08 | |||
| 09.09.2026 | 16:08:38,636 | 4 | 1,11 | |
| 4 | 1,11 | |||
| 4 | 1,11 | |||
| 09.09.2026 | 16:06:34,596 | 1 | 1,11 | |
| 1 | 1,11 | |||
| 1 | 1,11 | |||
| 09.09.2026 | 15:52:36,055 | 3 | 1,07 | |
| 3 | 1,07 | |||
| 3 | 1,07 | |||
| 09.09.2026 | 15:52:30,662 | 1 | 1,11 | |
| 1 | 1,11 | |||
| 1 | 1,11 | |||
| 09.09.2026 | 15:51:13,965 | 1 | 1,11 | |
| 1 | 1,11 | |||
| 1 | 1,11 | |||
| 09.09.2026 | 15:51:13,272 | 5 | 1,11 | |
| 5 | 1,11 | |||
| 5 | 1,11 | |||
| 09.09.2026 | 15:50:37,207 | 1 | 1,11 | |
| 1 | 1,11 | |||
| 1 | 1,11 | |||
| 09.09.2026 | 15:50:36,649 | 11 | 1,11 | |
| 11 | 1,11 | |||
| 11 | 1,11 | |||
| 09.09.2026 | 15:49:36,474 | 1 | 1,11 | |
| 1 | 1,11 | |||
| 1 | 1,11 | |||
| 09.09.2026 | 15:42:57,454 | 1 | 1,11 | |
| 1 | 1,11 | |||
| 1 | 1,11 | |||
| 09.09.2026 | 15:40:06,202 | 1 | 1,11 | |
| 1 | 1,11 | |||
| 1 | 1,11 | |||
| 09.09.2026 | 15:40:05,716 | 20 | 1,11 | |
| 20 | 1,11 | |||
| 20 | 1,11 | |||
| 09.09.2026 | 15:34:12,825 | 1 069 | 1,11 | |
| 1 069 | 1,11 | |||
| 10 | 1,11 | |||
| 944 | 1,11 | |||
| 100 | 1,11 | |||
| 15 | 1,11 | |||
| 09.09.2026 | 15:30:34,148 | 3 | 1,07 | |
| 3 | 1,07 | |||
| 3 | 1,07 | |||
| 09.09.2026 | 15:18:24,527 | 5 | 1,11 | |
| 5 | 1,11 | |||
| 5 | 1,11 | |||
| 09.09.2026 | 15:16:15,752 | 11 | 1,07 | |
| 11 | 1,07 | |||
| 11 | 1,07 | |||
| 09.09.2026 | 15:14:28,698 | 300 | 1,07 | |
| 116 | 1,07 | |||
| 10 | 1,07 | |||
| 10 | 1,07 | |||
| 15 | 1,07 | |||
| 67 | 1,07 | |||
| 70 | 1,07 | |||
| 12 | 1,07 | |||
| 300 | 1,07 | |||
| 09.09.2026 | 15:02:10,997 | 1 | 1,07 | |
| 1 | 1,07 | |||
| 1 | 1,07 | |||
| 09.09.2026 | 15:00:37,944 | 2 | 1,11 | |
| 2 | 1,11 | |||
| 2 | 1,11 | |||
| 09.09.2026 | 15:00:35,648 | 1 | 1,11 | |
| 1 | 1,11 | |||
| 1 | 1,11 | |||
| 09.09.2026 | 14:56:36,344 | 3 | 1,07 | |
| 3 | 1,07 | |||
| 3 | 1,07 | |||
| 09.09.2026 | 14:56:04,313 | 6 | 1,11 | |
| 6 | 1,11 | |||
| 6 | 1,11 | |||
| 09.09.2026 | 14:52:55,572 | 3 | 1,11 | |
| 3 | 1,11 | |||
| 3 | 1,11 | |||
| 09.09.2026 | 14:50:30,391 | 1 | 1,11 | |
| 1 | 1,11 | |||
| 1 | 1,11 | |||
| 09.09.2026 | 14:50:29,787 | 9 | 1,11 | |
| 9 | 1,11 | |||
| 9 | 1,11 | |||
| 09.09.2026 | 14:46:52,597 | 5 | 1,11 | |
| 5 | 1,11 | |||
| 5 | 1,11 | |||
| 09.09.2026 | 14:42:57,380 | 2 200 | 1,11 | |
| 200 | 1,11 | |||
| 1 995 | 1,11 | |||
| 5 | 1,11 | |||
| 2 200 | 1,11 | |||
| 09.09.2026 | 14:42:38,585 | 3 | 1,11 | |
| 3 | 1,11 | |||
| 3 | 1,11 | |||
| 09.09.2026 | 14:37:00,256 | 3 | 1,08 | |
| 3 | 1,08 | |||
| 3 | 1,08 | |||
| 09.09.2026 | 14:32:09,081 | 3 | 1,11 | |
| 3 | 1,11 | |||
| 3 | 1,11 | |||
| 09.09.2026 | 14:22:43,595 | 1 | 1,11 | |
| 1 | 1,11 | |||
| 1 | 1,11 | |||
| 09.09.2026 | 14:20:16,212 | 169 | 1,085 | |
| 5 | 1,085 | |||
| 164 | 1,085 | |||
| 169 | 1,085 | |||
| 09.09.2026 | 14:16:09,518 | 1 | 1,07 | |
| 1 | 1,07 | |||
| 1 | 1,07 | |||
| 09.09.2026 | 14:15:26,217 | 5 | 1,11 | |
| 5 | 1,11 | |||
| 5 | 1,11 | |||
| 09.09.2026 | 14:15:25,772 | 2 | 1,07 | |
| 2 | 1,07 | |||
| 2 | 1,07 | |||
| 09.09.2026 | 14:12:36,162 | 3 | 1,08 | |
| 3 | 1,08 | |||
| 3 | 1,08 | |||
| 09.09.2026 | 14:12:09,015 | 10 | 1,11 | |
| 10 | 1,11 | |||
| 10 | 1,11 | |||
| 09.09.2026 | 14:11:24,118 | 5 | 1,11 | |
| 5 | 1,11 | |||
| 5 | 1,11 | |||
| 09.09.2026 | 14:03:48,691 | 4 | 1,11 | |
| 4 | 1,11 | |||
| 4 | 1,11 | |||
| 09.09.2026 | 14:03:42,520 | 100 | 1,11 | |
| 100 | 1,11 | |||
| 70 | 1,11 | |||
| 30 | 1,11 | |||
| 09.09.2026 | 14:03:13,363 | 10 | 1,11 | |
| 10 | 1,11 | |||
| 10 | 1,11 | |||
| 09.09.2026 | 14:02:48,210 | 8 | 1,08 | |
| 8 | 1,08 | |||
| 3 | 1,08 | |||
| 5 | 1,08 | |||
| 09.09.2026 | 14:01:33,792 | 53 | 1,10 | |
| 10 | 1,10 | |||
| 3 | 1,10 | |||
| 43 | 1,10 | |||
| 30 | 1,10 | |||
| 20 | 1,10 | |||
| 09.09.2026 | 13:59:25,326 | 1 | 1,175 | |
| 1 | 1,175 | |||
| 1 | 1,175 | |||
| 09.09.2026 | 13:59:24,717 | 128 | 1,17 | |
| 128 | 1,17 | |||
| 15 | 1,17 | |||
| 60 | 1,17 | |||
| 3 | 1,17 | |||
| 20 | 1,17 | |||
| 30 | 1,17 | |||
| 09.09.2026 | 13:55:39,310 | 18 | 1,17 | |
| 5 | 1,17 | |||
| 18 | 1,17 | |||
| 10 | 1,17 | |||
| 3 | 1,17 | |||
| 09.09.2026 | 13:50:36,097 | 3 | 1,07 | |
| 3 | 1,07 | |||
| 3 | 1,07 | |||
| 09.09.2026 | 13:50:04,924 | 4 | 1,175 | |
| 3 | 1,175 | |||
| 1 | 1,175 | |||
| 4 | 1,175 | |||
| 09.09.2026 | 13:46:54,579 | 1 644 | 1,10 | |
| 1 644 | 1,10 | |||
| 1 644 | 1,10 | |||
| 09.09.2026 | 13:23:57,025 | 9 | 1,10 | |
| 9 | 1,10 | |||
| 9 | 1,10 | |||
| 09.09.2026 | 13:20:13,486 | 1 | 1,10 | |
| 1 | 1,10 | |||
| 1 | 1,10 | |||
| 09.09.2026 | 13:20:12,923 | 89 | 1,10 | |
| 89 | 1,10 | |||
| 89 | 1,10 | |||
| 09.09.2026 | 13:05:55,918 | 25 | 1,10 | |
| 25 | 1,10 | |||
| 25 | 1,10 | |||
| 09.09.2026 | 13:04:24,776 | 500 | 1,09 | |
| 500 | 1,09 | |||
| 500 | 1,09 | |||
| 09.09.2026 | 12:56:13,050 | 1 | 1,10 | |
| 1 | 1,10 | |||
| 1 | 1,10 | |||
| 09.09.2026 | 12:52:27,101 | 4 | 1,10 | |
| 4 | 1,10 | |||
| 4 | 1,10 | |||
| 09.09.2026 | 12:51:28,209 | 10 | 1,10 | |
| 10 | 1,10 | |||
| 10 | 1,10 | |||
| 09.09.2026 | 12:48:01,140 | 20 | 1,10 | |
| 20 | 1,10 | |||
| 20 | 1,10 | |||
| 09.09.2026 | 12:47:43,235 | 2 000 | 1,10 | |
| 50 | 1,10 | |||
| 100 | 1,10 | |||
| 2 000 | 1,10 | |||
| 800 | 1,10 | |||
| 50 | 1,10 | |||
| 950 | 1,10 | |||
| 50 | 1,10 | |||
| 09.09.2026 | 12:44:56,420 | 1 | 1,07 | |
| 1 | 1,07 | |||
| 1 | 1,07 | |||
| 09.09.2026 | 12:42:48,063 | 14 | 1,07 | |
| 14 | 1,07 | |||
| 14 | 1,07 | |||
| 09.09.2026 | 12:37:00,800 | 19 | 1,10 | |
| 19 | 1,10 | |||
| 19 | 1,10 | |||
| 09.09.2026 | 12:35:28,126 | 5 | 1,10 | |
| 5 | 1,10 | |||
| 5 | 1,10 | |||
| 09.09.2026 | 12:32:10,744 | 1 | 1,10 | |
| 1 | 1,10 | |||
| 1 | 1,10 | |||
| 09.09.2026 | 12:30:17,388 | 2 | 1,07 | |
| 2 | 1,07 | |||
| 2 | 1,07 | |||
| 09.09.2026 | 12:28:36,102 | 3 | 1,07 | |
| 3 | 1,07 | |||
| 3 | 1,07 | |||
| 09.09.2026 | 12:28:27,920 | 13 | 1,10 | |
| 3 | 1,10 | |||
| 13 | 1,10 | |||
| 10 | 1,10 | |||
| 09.09.2026 | 12:18:29,481 | 1 | 1,10 | |
| 1 | 1,10 | |||
| 1 | 1,10 | |||
| 09.09.2026 | 12:16:34,295 | 1 | 1,10 | |
| 1 | 1,10 | |||
| 1 | 1,10 | |||
| 09.09.2026 | 12:16:33,658 | 180 | 1,10 | |
| 50 | 1,10 | |||
| 30 | 1,10 | |||
| 100 | 1,10 | |||
| 180 | 1,10 | |||
| 09.09.2026 | 12:15:00,101 | 1 | 1,10 | |
| 1 | 1,10 | |||
| 1 | 1,10 | |||
| 09.09.2026 | 12:14:59,505 | 90 | 1,10 | |
| 13 | 1,10 | |||
| 20 | 1,10 | |||
| 90 | 1,10 | |||
| 57 | 1,10 | |||
| 09.09.2026 | 12:14:36,340 | 30 | 1,07 | |
| 10 | 1,07 | |||
| 30 | 1,07 | |||
| 20 | 1,07 | |||
| 09.09.2026 | 12:14:09,666 | 4 | 1,10 | |
| 4 | 1,10 | |||
| 4 | 1,10 | |||
| 09.09.2026 | 12:10:09,373 | 5 | 1,10 | |
| 5 | 1,10 | |||
| 5 | 1,10 | |||
| 09.09.2026 | 12:07:31,542 | 50 | 1,09 | |
| 50 | 1,09 | |||
| 50 | 1,09 | |||
| 09.09.2026 | 12:06:46,842 | 40 | 1,08 | |
| 40 | 1,08 | |||
| 10 | 1,08 | |||
| 10 | 1,08 | |||
| 10 | 1,08 | |||
| 10 | 1,08 | |||
| 09.09.2026 | 12:06:43,655 | 100 | 1,075 | |
| 100 | 1,075 | |||
| 100 | 1,075 | |||
| 09.09.2026 | 12:06:36,550 | 60 | 1,08 | |
| 10 | 1,08 | |||
| 10 | 1,08 | |||
| 57 | 1,08 | |||
| 10 | 1,08 | |||
| 10 | 1,08 | |||
| 3 | 1,08 | |||
| 10 | 1,08 | |||
| 10 | 1,08 | |||
| 09.09.2026 | 12:05:45,344 | 100 | 1,08 | |
| 10 | 1,08 | |||
| 10 | 1,08 | |||
| 10 | 1,08 | |||
| 10 | 1,08 | |||
| 10 | 1,08 | |||
| 10 | 1,08 | |||
| 10 | 1,08 | |||
| 100 | 1,08 | |||
| 10 | 1,08 | |||
| 10 | 1,08 | |||
| 10 | 1,08 | |||
| 09.09.2026 | 12:01:49,653 | 2 | 1,07 | |
| 2 | 1,07 | |||
| 2 | 1,07 | |||
| 09.09.2026 | 12:00:47,715 | 2 | 1,07 | |
| 2 | 1,07 | |||
| 2 | 1,07 | |||
| 09.09.2026 | 12:00:42,833 | 6 | 1,09 | |
| 3 | 1,09 | |||
| 3 | 1,09 | |||
| 6 | 1,09 | |||
| 09.09.2026 | 12:00:34,453 | 1 | 1,175 | |
| 1 | 1,175 | |||
| 1 | 1,175 | |||
| 09.09.2026 | 12:00:07,945 | 6 | 1,09 | |
| 3 | 1,09 | |||
| 6 | 1,09 | |||
| 3 | 1,09 | |||
| 09.09.2026 | 11:59:31,170 | 200 | 1,09 | |
| 200 | 1,09 | |||
| 143 | 1,09 | |||
| 57 | 1,09 | |||
| 09.09.2026 | 11:59:27,660 | 1 | 1,175 | |
| 1 | 1,175 | |||
| 1 | 1,175 | |||
| 09.09.2026 | 11:59:20,069 | 100 | 1,08 | |
| 40 | 1,08 | |||
| 60 | 1,08 | |||
| 100 | 1,08 | |||
| 09.09.2026 | 11:59:13,882 | 19 | 1,15 | |
| 3 | 1,15 | |||
| 3 | 1,15 | |||
| 10 | 1,15 | |||
| 3 | 1,15 | |||
| 19 | 1,15 | |||
| 09.09.2026 | 11:58:50,840 | 4 | 1,07 | |
| 4 | 1,07 | |||
| 4 | 1,07 | |||
| 09.09.2026 | 11:56:45,172 | 1 | 1,175 | |
| 1 | 1,175 | |||
| 1 | 1,175 | |||
| 09.09.2026 | 11:56:44,654 | 37 | 1,14 | |
| 8 | 1,14 | |||
| 8 | 1,14 | |||
| 37 | 1,14 | |||
| 8 | 1,14 | |||
| 10 | 1,14 | |||
| 3 | 1,14 | |||
| 09.09.2026 | 11:56:11,858 | 10 | 1,09 | |
| 10 | 1,09 | |||
| 10 | 1,09 | |||
| 09.09.2026 | 11:51:11,937 | 1 | 1,175 | |
| 1 | 1,175 | |||
| 1 | 1,175 | |||
| 09.09.2026 | 11:50:51,170 | 1 | 1,175 | |
| 1 | 1,175 | |||
| 1 | 1,175 | |||
| 09.09.2026 | 11:50:27,335 | 1 | 1,175 | |
| 1 | 1,175 | |||
| 1 | 1,175 | |||
| 09.09.2026 | 11:49:34,320 | 1 | 1,07 | |
| 1 | 1,07 | |||
| 1 | 1,07 | |||
| 09.09.2026 | 11:45:04,940 | 300 | 1,10 | |
| 100 | 1,10 | |||
| 200 | 1,10 | |||
| 300 | 1,10 | |||
| 09.09.2026 | 11:41:11,640 | 1 | 1,18 | |
| 1 | 1,18 | |||
| 1 | 1,18 | |||
| 09.09.2026 | 11:32:36,369 | 100 | 1,10 | |
| 3 | 1,10 | |||
| 3 | 1,10 | |||
| 94 | 1,10 | |||
| 100 | 1,10 | |||
| 09.09.2026 | 11:31:44,138 | 925 | 1,08 | |
| 70 | 1,08 | |||
| 100 | 1,08 | |||
| 5 | 1,08 | |||
| 100 | 1,08 | |||
| 500 | 1,08 | |||
| 10 | 1,08 | |||
| 60 | 1,08 | |||
| 70 | 1,08 | |||
| 10 | 1,08 | |||
| 925 | 1,08 | |||
| 09.09.2026 | 11:30:15,065 | 4 | 1,18 | |
| 4 | 1,18 | |||
| 3 | 1,18 | |||
| 1 | 1,18 | |||
| 09.09.2026 | 11:28:16,477 | 16 | 1,10 | |
| 13 | 1,10 | |||
| 8 | 1,10 | |||
| 3 | 1,10 | |||
| 8 | 1,10 | |||
| 09.09.2026 | 11:28:05,400 | 2 | 1,075 | |
| 2 | 1,075 | |||
| 2 | 1,075 | |||
| 09.09.2026 | 11:27:29,747 | 8 | 1,15 | |
| 8 | 1,15 | |||
| 5 | 1,15 | |||
| 3 | 1,15 | |||
| 09.09.2026 | 11:26:52,862 | 928 | 1,08 | |
| 928 | 1,08 | |||
| 925 | 1,08 | |||
| 3 | 1,08 | |||
| 09.09.2026 | 11:23:42,327 | 1 | 1,075 | |
| 1 | 1,075 | |||
| 1 | 1,075 | |||
| 09.09.2026 | 11:20:44,953 | 1 | 1,18 | |
| 1 | 1,18 | |||
| 1 | 1,18 | |||
| 09.09.2026 | 11:20:44,339 | 6 | 1,15 | |
| 6 | 1,15 | |||
| 3 | 1,15 | |||
| 3 | 1,15 | |||
| 09.09.2026 | 11:20:38,569 | 450 | 1,12 | |
| 300 | 1,12 | |||
| 50 | 1,12 | |||
| 450 | 1,12 | |||
| 50 | 1,12 | |||
| 50 | 1,12 | |||
| 09.09.2026 | 11:19:23,840 | 200 | 1,12 | |
| 60 | 1,12 | |||
| 20 | 1,12 | |||
| 200 | 1,12 | |||
| 60 | 1,12 | |||
| 60 | 1,12 | |||
| 09.09.2026 | 11:15:25,694 | 50 | 1,10 | |
| 3 | 1,10 | |||
| 47 | 1,10 | |||
| 50 | 1,10 | |||
| 09.09.2026 | 11:06:00,444 | 120 | 1,10 | |
| 117 | 1,10 | |||
| 60 | 1,10 | |||
| 3 | 1,10 | |||
| 60 | 1,10 | |||
| 09.09.2026 | 11:04:57,700 | 1 000 | 1,07 | |
| 1 000 | 1,07 | |||
| 100 | 1,07 | |||
| 50 | 1,07 | |||
| 50 | 1,07 | |||
| 800 | 1,07 | |||
| 09.09.2026 | 11:02:17,626 | 3 | 1,15 | |
| 3 | 1,15 | |||
| 3 | 1,15 | |||
| 09.09.2026 | 11:02:17,051 | 85 | 1,14 | |
| 10 | 1,14 | |||
| 85 | 1,14 | |||
| 75 | 1,14 | |||
| 09.09.2026 | 10:49:56,626 | 1 | 1,055 | |
| 1 | 1,055 | |||
| 1 | 1,055 | |||
| 09.09.2026 | 10:48:47,241 | 1 000 | 1,055 | |
| 86 | 1,055 | |||
| 7 | 1,055 | |||
| 1 000 | 1,055 | |||
| 60 | 1,055 | |||
| 20 | 1,055 | |||
| 60 | 1,055 | |||
| 767 | 1,055 | |||
| 09.09.2026 | 10:48:31,385 | 8 | 1,16 | |
| 3 | 1,16 | |||
| 8 | 1,16 | |||
| 5 | 1,16 | |||
| 09.09.2026 | 10:47:26,587 | 90 | 1,09 | |
| 90 | 1,09 | |||
| 33 | 1,09 | |||
| 57 | 1,09 | |||
| 09.09.2026 | 10:43:11,312 | 53 | 1,09 | |
| 43 | 1,09 | |||
| 10 | 1,09 | |||
| 53 | 1,09 | |||
| 09.09.2026 | 10:41:25,421 | 130 | 1,10 | |
| 65 | 1,10 | |||
| 65 | 1,10 | |||
| 40 | 1,10 | |||
| 20 | 1,10 | |||
| 50 | 1,10 | |||
| 20 | 1,10 | |||
| 09.09.2026 | 10:40:39,392 | 12 | 1,09 | |
| 12 | 1,09 | |||
| 5 | 1,09 | |||
| 7 | 1,09 | |||
| 09.09.2026 | 10:39:36,854 | 270 | 1,12 | |
| 75 | 1,12 | |||
| 270 | 1,12 | |||
| 100 | 1,12 | |||
| 45 | 1,12 | |||
| 50 | 1,12 | |||
| 09.09.2026 | 10:35:55,403 | 50 | 1,11 | |
| 41 | 1,11 | |||
| 3 | 1,11 | |||
| 50 | 1,11 | |||
| 3 | 1,11 | |||
| 3 | 1,11 | |||
| 09.09.2026 | 10:33:32,435 | 986 | 1,08 | |
| 60 | 1,08 | |||
| 274 | 1,08 | |||
| 60 | 1,08 | |||
| 50 | 1,08 | |||
| 60 | 1,08 | |||
| 100 | 1,08 | |||
| 50 | 1,08 | |||
| 2 | 1,08 | |||
| 60 | 1,08 | |||
| 100 | 1,08 | |||
| 70 | 1,08 | |||
| 986 | 1,08 | |||
| 100 | 1,08 | |||
| 09.09.2026 | 10:29:55,897 | 2 | 1,175 | |
| 2 | 1,175 | |||
| 2 | 1,175 | |||
| 09.09.2026 | 10:29:55,825 | 4 | 1,14 | |
| 4 | 1,14 | |||
| 4 | 1,14 | |||
| 09.09.2026 | 10:27:35,399 | 50 | 1,11 | |
| 35 | 1,11 | |||
| 15 | 1,11 | |||
| 50 | 1,11 | |||
| 09.09.2026 | 10:26:24,938 | 1 | 1,175 | |
| 1 | 1,175 | |||
| 1 | 1,175 | |||
| 09.09.2026 | 10:26:24,417 | 61 | 1,16 | |
| 61 | 1,16 | |||
| 3 | 1,16 | |||
| 20 | 1,16 | |||
| 20 | 1,16 | |||
| 15 | 1,16 | |||
| 3 | 1,16 | |||
| 09.09.2026 | 10:23:24,653 | 50 | 1,11 | |
| 21 | 1,11 | |||
| 50 | 1,11 | |||
| 10 | 1,11 | |||
| 4 | 1,11 | |||
| 15 | 1,11 | |||
| 09.09.2026 | 10:22:07,722 | 58 | 1,10 | |
| 58 | 1,10 | |||
| 58 | 1,10 | |||
| 09.09.2026 | 10:21:31,705 | 60 | 1,10 | |
| 60 | 1,10 | |||
| 60 | 1,10 | |||
| 09.09.2026 | 10:20:27,167 | 7 | 1,175 | |
| 7 | 1,175 | |||
| 2 | 1,175 | |||
| 5 | 1,175 | |||
| 09.09.2026 | 10:20:26,662 | 167 | 1,14 | |
| 167 | 1,14 | |||
| 100 | 1,14 | |||
| 60 | 1,14 | |||
| 7 | 1,14 | |||
| 09.09.2026 | 10:19:59,780 | 810 | 1,10 | |
| 700 | 1,10 | |||
| 50 | 1,10 | |||
| 60 | 1,10 | |||
| 810 | 1,10 | |||
| 09.09.2026 | 10:18:53,283 | 150 | 1,095 | |
| 150 | 1,095 | |||
| 150 | 1,095 | |||
| 09.09.2026 | 10:14:39,616 | 50 | 1,095 | |
| 50 | 1,095 | |||
| 50 | 1,095 | |||
| 09.09.2026 | 10:12:13,049 | 50 | 1,09 | |
| 5 | 1,09 | |||
| 20 | 1,09 | |||
| 3 | 1,09 | |||
| 3 | 1,09 | |||
| 50 | 1,09 | |||
| 19 | 1,09 | |||
| 09.09.2026 | 10:09:06,433 | 3 | 1,10 | |
| 3 | 1,10 | |||
| 3 | 1,10 | |||
| 09.09.2026 | 10:08:29,609 | 120 | 1,10 | |
| 60 | 1,10 | |||
| 60 | 1,10 | |||
| 100 | 1,10 | |||
| 20 | 1,10 | |||
| 09.09.2026 | 10:07:58,641 | 2 | 1,175 | |
| 2 | 1,175 | |||
| 2 | 1,175 | |||
| 09.09.2026 | 10:07:58,158 | 146 | 1,17 | |
| 10 | 1,17 | |||
| 3 | 1,17 | |||
| 3 | 1,17 | |||
| 30 | 1,17 | |||
| 100 | 1,17 | |||
| 146 | 1,17 | |||
| 09.09.2026 | 10:07:04,473 | 1 | 1,06 | |
| 1 | 1,06 | |||
| 1 | 1,06 | |||
| 09.09.2026 | 10:06:52,355 | 2 895 | 1,06 | |
| 50 | 1,06 | |||
| 10 | 1,06 | |||
| 100 | 1,06 | |||
| 500 | 1,06 | |||
| 50 | 1,06 | |||
| 700 | 1,06 | |||
| 50 | 1,06 | |||
| 500 | 1,06 | |||
| 10 | 1,06 | |||
| 60 | 1,06 | |||
| 20 | 1,06 | |||
| 60 | 1,06 | |||
| 60 | 1,06 | |||
| 100 | 1,06 | |||
| 300 | 1,06 | |||
| 7 | 1,06 | |||
| 58 | 1,06 | |||
| 50 | 1,06 | |||
| 100 | 1,06 | |||
| 2 895 | 1,06 | |||
| 60 | 1,06 | |||
| 50 | 1,06 | |||
| 09.09.2026 | 10:06:09,506 | 21 | 1,075 | |
| 3 | 1,075 | |||
| 3 | 1,075 | |||
| 21 | 1,075 | |||
| 15 | 1,075 | |||
| 09.09.2026 | 10:04:16,601 | 49 | 1,175 | |
| 20 | 1,175 | |||
| 20 | 1,175 | |||
| 9 | 1,175 | |||
| 49 | 1,175 | |||
| 09.09.2026 | 10:03:13,407 | 9 | 1,175 | |
| 9 | 1,175 | |||
| 9 | 1,175 | |||
| 09.09.2026 | 10:02:44,571 | 10 | 1,11 | |
| 10 | 1,11 | |||
| 10 | 1,11 | |||
| 09.09.2026 | 09:59:40,435 | 40 | 1,08 | |
| 20 | 1,08 | |||
| 10 | 1,08 | |||
| 10 | 1,08 | |||
| 40 | 1,08 | |||
| 09.09.2026 | 09:56:35,586 | 16 | 1,175 | |
| 5 | 1,175 | |||
| 11 | 1,175 | |||
| 16 | 1,175 | |||
| 09.09.2026 | 09:49:35,837 | 4 | 1,175 | |
| 1 | 1,175 | |||
| 3 | 1,175 | |||
| 4 | 1,175 | |||
| 09.09.2026 | 09:46:46,739 | 89 | 1,045 | |
| 50 | 1,045 | |||
| 89 | 1,045 | |||
| 4 | 1,045 | |||
| 30 | 1,045 | |||
| 5 | 1,045 | |||
| 09.09.2026 | 09:43:07,943 | 5 | 1,12 | |
| 5 | 1,12 | |||
| 5 | 1,12 | |||
| 09.09.2026 | 09:42:36,446 | 4 | 1,045 | |
| 4 | 1,045 | |||
| 4 | 1,045 | |||
| 09.09.2026 | 09:42:11,655 | 57 | 1,045 | |
| 57 | 1,045 | |||
| 2 | 1,045 | |||
| 5 | 1,045 | |||
| 50 | 1,045 | |||
| 09.09.2026 | 09:41:09,601 | 1 | 1,175 | |
| 1 | 1,175 | |||
| 1 | 1,175 | |||
| 09.09.2026 | 09:40:39,056 | 2 | 1,045 | |
| 2 | 1,045 | |||
| 2 | 1,045 | |||
| 09.09.2026 | 09:39:03,071 | 3 | 1,08 | |
| 3 | 1,08 | |||
| 3 | 1,08 | |||
| 09.09.2026 | 09:38:52,280 | 5 | 1,175 | |
| 5 | 1,175 | |||
| 5 | 1,175 | |||
| 09.09.2026 | 09:36:36,627 | 20 | 1,08 | |
| 20 | 1,08 | |||
| 20 | 1,08 | |||
| 09.09.2026 | 09:33:59,762 | 1 | 1,18 | |
| 1 | 1,18 | |||
| 1 | 1,18 | |||
| 09.09.2026 | 09:33:59,237 | 98 | 1,18 | |
| 48 | 1,18 | |||
| 98 | 1,18 | |||
| 50 | 1,18 | |||
| 09.09.2026 | 09:32:27,512 | 3 | 1,18 | |
| 3 | 1,18 | |||
| 3 | 1,18 | |||
| 09.09.2026 | 09:32:24,564 | 13 | 1,18 | |
| 13 | 1,18 | |||
| 10 | 1,18 | |||
| 3 | 1,18 | |||
| 09.09.2026 | 09:31:27,115 | 25 | 1,12 | |
| 5 | 1,12 | |||
| 25 | 1,12 | |||
| 20 | 1,12 | |||
| 09.09.2026 | 09:30:16,777 | 29 | 1,045 | |
| 1 | 1,045 | |||
| 29 | 1,045 | |||
| 5 | 1,045 | |||
| 1 | 1,045 | |||
| 20 | 1,045 | |||
| 2 | 1,045 | |||
| 09.09.2026 | 09:29:46,115 | 3 | 1,175 | |
| 3 | 1,175 | |||
| 3 | 1,175 | |||
| 09.09.2026 | 09:21:33,360 | 50 | 1,14 | |
| 50 | 1,14 | |||
| 50 | 1,14 | |||
| 09.09.2026 | 09:21:23,103 | 6 | 1,175 | |
| 6 | 1,175 | |||
| 6 | 1,175 | |||
| 09.09.2026 | 09:21:22,536 | 732 | 1,175 | |
| 2 | 1,175 | |||
| 200 | 1,175 | |||
| 200 | 1,175 | |||
| 330 | 1,175 | |||
| 732 | 1,175 | |||
| 09.09.2026 | 09:17:48,482 | 100 | 1,16 | |
| 100 | 1,16 | |||
| 100 | 1,16 | |||
| 09.09.2026 | 09:17:06,259 | 1 163 | 1,10 | |
| 300 | 1,10 | |||
| 663 | 1,10 | |||
| 863 | 1,10 | |||
| 500 | 1,10 | |||
| 09.09.2026 | 09:16:39,553 | 48 | 1,08 | |
| 48 | 1,08 | |||
| 48 | 1,08 | |||
| 09.09.2026 | 09:16:21,173 | 425 | 1,175 | |
| 65 | 1,175 | |||
| 50 | 1,175 | |||
| 50 | 1,175 | |||
| 50 | 1,175 | |||
| 210 | 1,175 | |||
| 425 | 1,175 | |||
| 09.09.2026 | 09:16:14,097 | 400 | 1,08 | |
| 100 | 1,08 | |||
| 100 | 1,08 | |||
| 60 | 1,08 | |||
| 140 | 1,08 | |||
| 400 | 1,08 | |||
| 09.09.2026 | 09:15:06,069 | 3 | 1,175 | |
| 3 | 1,175 | |||
| 3 | 1,175 | |||
| 09.09.2026 | 09:15:05,514 | 429 | 1,155 | |
| 50 | 1,155 | |||
| 159 | 1,155 | |||
| 50 | 1,155 | |||
| 60 | 1,155 | |||
| 110 | 1,155 | |||
| 429 | 1,155 | |||
| 09.09.2026 | 09:14:45,745 | 5 | 1,08 | |
| 5 | 1,08 | |||
| 5 | 1,08 | |||
| 09.09.2026 | 09:13:54,332 | 97 | 1,08 | |
| 97 | 1,08 | |||
| 97 | 1,08 | |||
| 09.09.2026 | 09:13:21,227 | 11 | 1,155 | |
| 11 | 1,155 | |||
| 11 | 1,155 | |||
| 09.09.2026 | 09:13:02,198 | 1 | 1,155 | |
| 1 | 1,155 | |||
| 1 | 1,155 | |||
| 09.09.2026 | 09:13:01,614 | 85 | 1,155 | |
| 10 | 1,155 | |||
| 60 | 1,155 | |||
| 15 | 1,155 | |||
| 85 | 1,155 | |||
| 09.09.2026 | 09:11:35,170 | 50 | 1,08 | |
| 10 | 1,08 | |||
| 40 | 1,08 | |||
| 50 | 1,08 | |||
| 09.09.2026 | 09:11:34,465 | 1 | 1,155 | |
| 1 | 1,155 | |||
| 1 | 1,155 | |||
| 09.09.2026 | 09:10:18,025 | 7 | 1,155 | |
| 7 | 1,155 | |||
| 7 | 1,155 | |||
| 09.09.2026 | 09:09:24,438 | 10 | 1,155 | |
| 10 | 1,155 | |||
| 9 | 1,155 | |||
| 1 | 1,155 | |||
| 09.09.2026 | 09:07:21,098 | 2 | 1,155 | |
| 2 | 1,155 | |||
| 2 | 1,155 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 011,80
Ask: 1 013,00
Umsatz: 41 690 TEUR -
Micron Technology Inc.
Bid: 880,50 / Ask: 880,80
Umsatz: 21 871 TEUR -
Allianz SE
Bid: 436,90 / Ask: 437,40
Umsatz: 21 781 TEUR -
SK Hynix Inc. GDRs
Bid: 1 195,00
Ask: 1 200,00
Umsatz: 20 138 TEUR -
Nvidia Corp.
Bid: 193,00 / Ask: 193,06
Umsatz: 16 030 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2026 @ 18:00:22
Letzte Aktualisierung:
09.09.2026 @ 18:00:22