GRENKE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
391
416
11,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 14:50:52,315 | 150 | 11,08 | |
| 150 | 11,08 | |||
| 150 | 11,08 | |||
| 14.08.2026 | 14:50:38,251 | 200 | 11,08 | |
| 200 | 11,08 | |||
| 200 | 11,08 | |||
| 14.08.2026 | 14:50:30,985 | 450 | 11,08 | |
| 450 | 11,08 | |||
| 450 | 11,08 | |||
| 14.08.2026 | 14:50:27,138 | 450 | 11,08 | |
| 450 | 11,08 | |||
| 450 | 11,08 | |||
| 14.08.2026 | 14:48:43,677 | 370 | 11,08 | |
| 370 | 11,08 | |||
| 370 | 11,08 | |||
| 14.08.2026 | 14:46:18,907 | 333 | 11,10 | |
| 333 | 11,10 | |||
| 333 | 11,10 | |||
| 14.08.2026 | 14:46:18,875 | 333 | 11,12 | |
| 333 | 11,12 | |||
| 333 | 11,12 | |||
| 14.08.2026 | 14:45:30,615 | 180 | 11,14 | |
| 180 | 11,14 | |||
| 180 | 11,14 | |||
| 14.08.2026 | 14:44:43,034 | 450 | 11,14 | |
| 450 | 11,14 | |||
| 450 | 11,14 | |||
| 14.08.2026 | 14:43:18,367 | 150 | 11,14 | |
| 150 | 11,14 | |||
| 150 | 11,14 | |||
| 14.08.2026 | 14:38:52,704 | 13 | 11,12 | |
| 13 | 11,12 | |||
| 13 | 11,12 | |||
| 14.08.2026 | 14:38:13,450 | 9 550 | 11,10 | |
| 9 550 | 11,10 | |||
| 10 | 11,10 | |||
| 9 340 | 11,10 | |||
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 14.08.2026 | 14:38:01,037 | 450 | 11,14 | |
| 450 | 11,14 | |||
| 450 | 11,14 | |||
| 14.08.2026 | 14:36:56,845 | 100 | 11,16 | |
| 100 | 11,16 | |||
| 100 | 11,16 | |||
| 14.08.2026 | 14:33:51,478 | 200 | 11,16 | |
| 200 | 11,16 | |||
| 200 | 11,16 | |||
| 14.08.2026 | 14:31:24,283 | 200 | 11,14 | |
| 47 | 11,14 | |||
| 200 | 11,14 | |||
| 153 | 11,14 | |||
| 14.08.2026 | 14:24:57,439 | 290 | 11,16 | |
| 290 | 11,16 | |||
| 290 | 11,16 | |||
| 14.08.2026 | 14:21:14,070 | 450 | 11,16 | |
| 450 | 11,16 | |||
| 450 | 11,16 | |||
| 14.08.2026 | 14:19:57,517 | 25 | 11,18 | |
| 25 | 11,18 | |||
| 25 | 11,18 | |||
| 14.08.2026 | 14:19:57,476 | 110 | 11,20 | |
| 110 | 11,20 | |||
| 110 | 11,20 | |||
| 14.08.2026 | 14:19:37,663 | 410 | 11,20 | |
| 360 | 11,20 | |||
| 410 | 11,20 | |||
| 50 | 11,20 | |||
| 14.08.2026 | 14:18:08,006 | 320 | 11,22 | |
| 320 | 11,22 | |||
| 320 | 11,22 | |||
| 14.08.2026 | 14:16:35,678 | 200 | 11,22 | |
| 200 | 11,22 | |||
| 200 | 11,22 | |||
| 14.08.2026 | 14:13:31,324 | 118 | 11,22 | |
| 118 | 11,22 | |||
| 118 | 11,22 | |||
| 14.08.2026 | 14:12:20,129 | 100 | 11,26 | |
| 100 | 11,26 | |||
| 100 | 11,26 | |||
| 14.08.2026 | 14:09:20,168 | 450 | 11,22 | |
| 450 | 11,22 | |||
| 66 | 11,22 | |||
| 384 | 11,22 | |||
| 14.08.2026 | 14:05:31,747 | 200 | 11,26 | |
| 200 | 11,26 | |||
| 200 | 11,26 | |||
| 14.08.2026 | 13:59:13,354 | 200 | 11,26 | |
| 200 | 11,26 | |||
| 200 | 11,26 | |||
| 14.08.2026 | 13:59:02,823 | 200 | 11,26 | |
| 200 | 11,26 | |||
| 200 | 11,26 | |||
| 14.08.2026 | 13:54:33,880 | 100 | 11,24 | |
| 100 | 11,24 | |||
| 100 | 11,24 | |||
| 14.08.2026 | 13:49:46,733 | 444 | 11,24 | |
| 444 | 11,24 | |||
| 444 | 11,24 | |||
| 14.08.2026 | 13:48:40,860 | 500 | 11,26 | |
| 500 | 11,26 | |||
| 200 | 11,26 | |||
| 300 | 11,26 | |||
| 14.08.2026 | 13:45:22,449 | 1 | 11,24 | |
| 1 | 11,24 | |||
| 1 | 11,24 | |||
| 14.08.2026 | 13:36:41,123 | 300 | 11,24 | |
| 300 | 11,24 | |||
| 300 | 11,24 | |||
| 14.08.2026 | 13:26:11,409 | 360 | 11,18 | |
| 360 | 11,18 | |||
| 360 | 11,18 | |||
| 14.08.2026 | 13:25:23,243 | 360 | 11,18 | |
| 360 | 11,18 | |||
| 360 | 11,18 | |||
| 14.08.2026 | 13:25:23,189 | 360 | 11,18 | |
| 360 | 11,18 | |||
| 360 | 11,18 | |||
| 14.08.2026 | 13:23:34,963 | 450 | 11,16 | |
| 450 | 11,16 | |||
| 450 | 11,16 | |||
| 14.08.2026 | 13:22:15,212 | 600 | 11,18 | |
| 600 | 11,18 | |||
| 600 | 11,18 | |||
| 14.08.2026 | 13:22:05,071 | 450 | 11,18 | |
| 450 | 11,18 | |||
| 450 | 11,18 | |||
| 14.08.2026 | 13:22:01,743 | 450 | 11,18 | |
| 450 | 11,18 | |||
| 450 | 11,18 | |||
| 14.08.2026 | 13:20:35,967 | 50 | 11,18 | |
| 50 | 11,18 | |||
| 50 | 11,18 | |||
| 14.08.2026 | 13:20:21,873 | 450 | 11,18 | |
| 450 | 11,18 | |||
| 450 | 11,18 | |||
| 14.08.2026 | 13:17:45,556 | 26 | 11,18 | |
| 26 | 11,18 | |||
| 26 | 11,18 | |||
| 14.08.2026 | 13:17:20,461 | 100 | 11,18 | |
| 100 | 11,18 | |||
| 100 | 11,18 | |||
| 14.08.2026 | 13:17:07,136 | 110 | 11,18 | |
| 110 | 11,18 | |||
| 110 | 11,18 | |||
| 14.08.2026 | 13:15:01,760 | 400 | 11,18 | |
| 400 | 11,18 | |||
| 400 | 11,18 | |||
| 14.08.2026 | 13:13:35,664 | 80 | 11,14 | |
| 80 | 11,14 | |||
| 80 | 11,14 | |||
| 14.08.2026 | 13:13:03,288 | 90 | 11,20 | |
| 90 | 11,20 | |||
| 90 | 11,20 | |||
| 14.08.2026 | 13:12:37,057 | 233 | 11,20 | |
| 233 | 11,20 | |||
| 233 | 11,20 | |||
| 14.08.2026 | 13:12:06,928 | 100 | 11,20 | |
| 100 | 11,20 | |||
| 100 | 11,20 | |||
| 14.08.2026 | 13:11:21,302 | 40 | 11,20 | |
| 40 | 11,20 | |||
| 40 | 11,20 | |||
| 14.08.2026 | 13:05:07,797 | 50 | 11,22 | |
| 50 | 11,22 | |||
| 50 | 11,22 | |||
| 14.08.2026 | 13:04:43,788 | 450 | 11,22 | |
| 450 | 11,22 | |||
| 450 | 11,22 | |||
| 14.08.2026 | 13:02:44,247 | 50 | 11,24 | |
| 50 | 11,24 | |||
| 50 | 11,24 | |||
| 14.08.2026 | 12:58:37,257 | 450 | 11,16 | |
| 450 | 11,16 | |||
| 450 | 11,16 | |||
| 14.08.2026 | 12:54:23,097 | 4 100 | 11,20 | |
| 4 100 | 11,20 | |||
| 4 100 | 11,20 | |||
| 14.08.2026 | 12:54:11,140 | 450 | 11,14 | |
| 450 | 11,14 | |||
| 450 | 11,14 | |||
| 14.08.2026 | 12:53:58,180 | 450 | 11,14 | |
| 450 | 11,14 | |||
| 450 | 11,14 | |||
| 14.08.2026 | 12:53:44,237 | 80 | 11,14 | |
| 80 | 11,14 | |||
| 80 | 11,14 | |||
| 14.08.2026 | 12:53:21,860 | 12 | 11,14 | |
| 12 | 11,14 | |||
| 12 | 11,14 | |||
| 14.08.2026 | 12:53:07,723 | 158 | 11,12 | |
| 158 | 11,12 | |||
| 158 | 11,12 | |||
| 14.08.2026 | 12:44:31,494 | 100 | 11,16 | |
| 100 | 11,16 | |||
| 100 | 11,16 | |||
| 14.08.2026 | 12:43:09,024 | 450 | 11,18 | |
| 450 | 11,18 | |||
| 450 | 11,18 | |||
| 14.08.2026 | 12:42:56,500 | 300 | 11,14 | |
| 300 | 11,14 | |||
| 300 | 11,14 | |||
| 14.08.2026 | 12:42:34,896 | 447 | 11,14 | |
| 447 | 11,14 | |||
| 447 | 11,14 | |||
| 14.08.2026 | 12:42:26,405 | 50 | 11,12 | |
| 50 | 11,12 | |||
| 50 | 11,12 | |||
| 14.08.2026 | 12:42:26,378 | 450 | 11,12 | |
| 450 | 11,12 | |||
| 450 | 11,12 | |||
| 14.08.2026 | 12:40:54,948 | 340 | 11,10 | |
| 340 | 11,10 | |||
| 340 | 11,10 | |||
| 14.08.2026 | 12:40:38,423 | 660 | 11,10 | |
| 460 | 11,10 | |||
| 200 | 11,10 | |||
| 660 | 11,10 | |||
| 14.08.2026 | 12:40:01,747 | 373 | 11,12 | |
| 373 | 11,12 | |||
| 373 | 11,12 | |||
| 14.08.2026 | 12:35:24,373 | 460 | 11,12 | |
| 460 | 11,12 | |||
| 460 | 11,12 | |||
| 14.08.2026 | 12:35:20,743 | 40 | 11,12 | |
| 40 | 11,12 | |||
| 40 | 11,12 | |||
| 14.08.2026 | 12:35:03,678 | 460 | 11,12 | |
| 460 | 11,12 | |||
| 460 | 11,12 | |||
| 14.08.2026 | 12:34:38,311 | 50 | 11,14 | |
| 50 | 11,14 | |||
| 50 | 11,14 | |||
| 14.08.2026 | 12:34:29,205 | 450 | 11,14 | |
| 450 | 11,14 | |||
| 450 | 11,14 | |||
| 14.08.2026 | 12:31:53,189 | 400 | 11,12 | |
| 400 | 11,12 | |||
| 200 | 11,12 | |||
| 200 | 11,12 | |||
| 14.08.2026 | 12:30:33,518 | 200 | 11,16 | |
| 200 | 11,16 | |||
| 200 | 11,16 | |||
| 14.08.2026 | 12:30:05,543 | 100 | 11,16 | |
| 100 | 11,16 | |||
| 100 | 11,16 | |||
| 14.08.2026 | 12:24:53,752 | 25 | 11,16 | |
| 25 | 11,16 | |||
| 25 | 11,16 | |||
| 14.08.2026 | 12:21:50,468 | 150 | 11,12 | |
| 150 | 11,12 | |||
| 150 | 11,12 | |||
| 14.08.2026 | 12:14:59,061 | 150 | 11,12 | |
| 150 | 11,12 | |||
| 150 | 11,12 | |||
| 14.08.2026 | 12:10:28,575 | 100 | 11,14 | |
| 100 | 11,14 | |||
| 100 | 11,14 | |||
| 14.08.2026 | 12:10:26,987 | 450 | 11,12 | |
| 450 | 11,12 | |||
| 450 | 11,12 | |||
| 14.08.2026 | 12:10:26,733 | 450 | 11,12 | |
| 450 | 11,12 | |||
| 450 | 11,12 | |||
| 14.08.2026 | 12:08:14,336 | 220 | 11,12 | |
| 220 | 11,12 | |||
| 220 | 11,12 | |||
| 14.08.2026 | 12:08:13,809 | 280 | 11,12 | |
| 280 | 11,12 | |||
| 280 | 11,12 | |||
| 14.08.2026 | 12:08:06,635 | 450 | 11,12 | |
| 450 | 11,12 | |||
| 450 | 11,12 | |||
| 14.08.2026 | 12:07:22,458 | 195 | 11,12 | |
| 195 | 11,12 | |||
| 195 | 11,12 | |||
| 14.08.2026 | 12:06:43,739 | 114 | 11,10 | |
| 14 | 11,10 | |||
| 100 | 11,10 | |||
| 114 | 11,10 | |||
| 14.08.2026 | 11:58:50,764 | 450 | 11,10 | |
| 450 | 11,10 | |||
| 450 | 11,10 | |||
| 14.08.2026 | 11:58:27,062 | 10 000 | 11,10 | |
| 10 000 | 11,10 | |||
| 10 000 | 11,10 | |||
| 14.08.2026 | 11:56:56,204 | 460 | 11,10 | |
| 460 | 11,10 | |||
| 460 | 11,10 | |||
| 14.08.2026 | 11:56:32,075 | 150 | 11,10 | |
| 150 | 11,10 | |||
| 150 | 11,10 | |||
| 14.08.2026 | 11:55:34,394 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 14.08.2026 | 11:54:33,438 | 120 | 11,08 | |
| 120 | 11,08 | |||
| 120 | 11,08 | |||
| 14.08.2026 | 11:50:41,335 | 450 | 11,10 | |
| 450 | 11,10 | |||
| 450 | 11,10 | |||
| 14.08.2026 | 11:49:29,489 | 100 | 11,12 | |
| 100 | 11,12 | |||
| 100 | 11,12 | |||
| 14.08.2026 | 11:47:16,753 | 200 | 11,12 | |
| 200 | 11,12 | |||
| 200 | 11,12 | |||
| 14.08.2026 | 11:47:08,385 | 30 | 11,12 | |
| 30 | 11,12 | |||
| 30 | 11,12 | |||
| 14.08.2026 | 11:44:25,133 | 30 | 11,10 | |
| 30 | 11,10 | |||
| 30 | 11,10 | |||
| 14.08.2026 | 11:44:21,017 | 179 | 11,10 | |
| 179 | 11,10 | |||
| 179 | 11,10 | |||
| 14.08.2026 | 11:43:15,940 | 200 | 11,06 | |
| 200 | 11,06 | |||
| 200 | 11,06 | |||
| 14.08.2026 | 11:42:50,891 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 14.08.2026 | 11:41:04,604 | 100 | 11,06 | |
| 100 | 11,06 | |||
| 100 | 11,06 | |||
| 14.08.2026 | 11:39:00,994 | 240 | 11,06 | |
| 240 | 11,06 | |||
| 90 | 11,06 | |||
| 150 | 11,06 | |||
| 14.08.2026 | 11:35:58,425 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 14.08.2026 | 11:33:37,795 | 390 | 11,10 | |
| 390 | 11,10 | |||
| 390 | 11,10 | |||
| 14.08.2026 | 11:31:24,506 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 14.08.2026 | 11:30:35,518 | 250 | 11,10 | |
| 250 | 11,10 | |||
| 250 | 11,10 | |||
| 14.08.2026 | 11:27:36,619 | 100 | 11,08 | |
| 100 | 11,08 | |||
| 100 | 11,08 | |||
| 14.08.2026 | 11:18:03,236 | 31 | 11,06 | |
| 31 | 11,06 | |||
| 31 | 11,06 | |||
| 14.08.2026 | 11:16:15,928 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 14.08.2026 | 11:14:34,591 | 200 | 11,12 | |
| 200 | 11,12 | |||
| 200 | 11,12 | |||
| 14.08.2026 | 11:13:04,180 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 14.08.2026 | 11:13:04,146 | 450 | 11,10 | |
| 450 | 11,10 | |||
| 450 | 11,10 | |||
| 14.08.2026 | 11:12:48,727 | 33 | 11,10 | |
| 33 | 11,10 | |||
| 33 | 11,10 | |||
| 14.08.2026 | 11:11:11,934 | 140 | 11,10 | |
| 140 | 11,10 | |||
| 140 | 11,10 | |||
| 14.08.2026 | 11:10:12,139 | 25 | 11,10 | |
| 25 | 11,10 | |||
| 25 | 11,10 | |||
| 14.08.2026 | 11:08:58,886 | 250 | 11,06 | |
| 250 | 11,06 | |||
| 250 | 11,06 | |||
| 14.08.2026 | 11:06:22,605 | 200 | 11,04 | |
| 200 | 11,04 | |||
| 200 | 11,04 | |||
| 14.08.2026 | 11:06:18,902 | 100 | 11,04 | |
| 100 | 11,04 | |||
| 100 | 11,04 | |||
| 14.08.2026 | 11:05:30,567 | 9 | 11,04 | |
| 9 | 11,04 | |||
| 9 | 11,04 | |||
| 14.08.2026 | 11:05:24,500 | 100 | 11,04 | |
| 100 | 11,04 | |||
| 100 | 11,04 | |||
| 14.08.2026 | 11:05:19,195 | 100 | 11,04 | |
| 100 | 11,04 | |||
| 100 | 11,04 | |||
| 14.08.2026 | 11:03:38,805 | 200 | 11,04 | |
| 200 | 11,04 | |||
| 200 | 11,04 | |||
| 14.08.2026 | 11:03:04,328 | 158 | 11,04 | |
| 158 | 11,04 | |||
| 158 | 11,04 | |||
| 14.08.2026 | 11:01:39,170 | 370 | 11,04 | |
| 370 | 11,04 | |||
| 370 | 11,04 | |||
| 14.08.2026 | 11:01:10,734 | 237 | 11,04 | |
| 237 | 11,04 | |||
| 237 | 11,04 | |||
| 14.08.2026 | 11:01:10,568 | 290 | 11,04 | |
| 290 | 11,04 | |||
| 290 | 11,04 | |||
| 14.08.2026 | 11:01:07,097 | 290 | 11,04 | |
| 290 | 11,04 | |||
| 290 | 11,04 | |||
| 14.08.2026 | 11:00:55,690 | 91 | 11,06 | |
| 91 | 11,06 | |||
| 91 | 11,06 | |||
| 14.08.2026 | 10:56:40,646 | 100 | 11,06 | |
| 100 | 11,06 | |||
| 100 | 11,06 | |||
| 14.08.2026 | 10:56:22,281 | 233 | 11,04 | |
| 33 | 11,04 | |||
| 233 | 11,04 | |||
| 200 | 11,04 | |||
| 14.08.2026 | 10:55:52,324 | 200 | 11,06 | |
| 200 | 11,06 | |||
| 200 | 11,06 | |||
| 14.08.2026 | 10:54:42,445 | 460 | 11,04 | |
| 10 | 11,04 | |||
| 460 | 11,04 | |||
| 150 | 11,04 | |||
| 300 | 11,04 | |||
| 14.08.2026 | 10:52:15,212 | 250 | 11,06 | |
| 250 | 11,06 | |||
| 250 | 11,06 | |||
| 14.08.2026 | 10:50:03,616 | 40 | 11,08 | |
| 40 | 11,08 | |||
| 40 | 11,08 | |||
| 14.08.2026 | 10:49:38,621 | 460 | 11,08 | |
| 460 | 11,08 | |||
| 460 | 11,08 | |||
| 14.08.2026 | 10:49:19,844 | 50 | 11,08 | |
| 50 | 11,08 | |||
| 50 | 11,08 | |||
| 14.08.2026 | 10:46:08,450 | 450 | 11,08 | |
| 450 | 11,08 | |||
| 450 | 11,08 | |||
| 14.08.2026 | 10:45:50,528 | 80 | 11,08 | |
| 80 | 11,08 | |||
| 80 | 11,08 | |||
| 14.08.2026 | 10:45:32,822 | 8 | 11,08 | |
| 8 | 11,08 | |||
| 8 | 11,08 | |||
| 14.08.2026 | 10:44:08,988 | 90 | 11,08 | |
| 90 | 11,08 | |||
| 90 | 11,08 | |||
| 14.08.2026 | 10:43:14,038 | 80 | 11,10 | |
| 80 | 11,10 | |||
| 80 | 11,10 | |||
| 14.08.2026 | 10:43:08,108 | 420 | 11,10 | |
| 420 | 11,10 | |||
| 420 | 11,10 | |||
| 14.08.2026 | 10:42:55,173 | 460 | 11,08 | |
| 460 | 11,08 | |||
| 460 | 11,08 | |||
| 14.08.2026 | 10:42:04,071 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 14.08.2026 | 10:39:02,107 | 93 | 11,10 | |
| 93 | 11,10 | |||
| 93 | 11,10 | |||
| 14.08.2026 | 10:39:00,169 | 550 | 11,10 | |
| 550 | 11,10 | |||
| 550 | 11,10 | |||
| 14.08.2026 | 10:38:43,972 | 450 | 11,12 | |
| 450 | 11,12 | |||
| 450 | 11,12 | |||
| 14.08.2026 | 10:38:10,678 | 150 | 11,10 | |
| 150 | 11,10 | |||
| 150 | 11,10 | |||
| 14.08.2026 | 10:37:58,668 | 450 | 11,10 | |
| 450 | 11,10 | |||
| 450 | 11,10 | |||
| 14.08.2026 | 10:37:51,735 | 450 | 11,10 | |
| 450 | 11,10 | |||
| 450 | 11,10 | |||
| 14.08.2026 | 10:37:26,658 | 450 | 11,10 | |
| 450 | 11,10 | |||
| 450 | 11,10 | |||
| 14.08.2026 | 10:36:51,323 | 400 | 11,10 | |
| 400 | 11,10 | |||
| 400 | 11,10 | |||
| 14.08.2026 | 10:36:27,191 | 400 | 11,10 | |
| 400 | 11,10 | |||
| 400 | 11,10 | |||
| 14.08.2026 | 10:36:21,735 | 400 | 11,10 | |
| 400 | 11,10 | |||
| 400 | 11,10 | |||
| 14.08.2026 | 10:36:11,910 | 400 | 11,10 | |
| 400 | 11,10 | |||
| 400 | 11,10 | |||
| 14.08.2026 | 10:36:05,145 | 400 | 11,10 | |
| 290 | 11,10 | |||
| 110 | 11,10 | |||
| 400 | 11,10 | |||
| 14.08.2026 | 10:35:52,749 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 14.08.2026 | 10:35:48,584 | 400 | 11,10 | |
| 400 | 11,10 | |||
| 400 | 11,10 | |||
| 14.08.2026 | 10:35:26,483 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 14.08.2026 | 10:33:56,973 | 310 | 11,10 | |
| 310 | 11,10 | |||
| 310 | 11,10 | |||
| 14.08.2026 | 10:31:30,912 | 400 | 11,10 | |
| 100 | 11,10 | |||
| 400 | 11,10 | |||
| 300 | 11,10 | |||
| 14.08.2026 | 10:29:26,403 | 200 | 11,14 | |
| 200 | 11,14 | |||
| 200 | 11,14 | |||
| 14.08.2026 | 10:28:04,641 | 3 085 | 11,12 | |
| 2 700 | 11,12 | |||
| 360 | 11,12 | |||
| 3 085 | 11,12 | |||
| 25 | 11,12 | |||
| 14.08.2026 | 10:27:42,328 | 400 | 11,06 | |
| 400 | 11,06 | |||
| 400 | 11,06 | |||
| 14.08.2026 | 10:27:42,260 | 400 | 11,10 | |
| 400 | 11,10 | |||
| 400 | 11,10 | |||
| 14.08.2026 | 10:25:16,860 | 400 | 11,08 | |
| 400 | 11,08 | |||
| 400 | 11,08 | |||
| 14.08.2026 | 10:25:16,089 | 37 | 11,08 | |
| 37 | 11,08 | |||
| 37 | 11,08 | |||
| 14.08.2026 | 10:25:09,381 | 400 | 11,08 | |
| 400 | 11,08 | |||
| 400 | 11,08 | |||
| 14.08.2026 | 10:25:07,237 | 400 | 11,08 | |
| 400 | 11,08 | |||
| 400 | 11,08 | |||
| 14.08.2026 | 10:25:05,579 | 451 | 11,12 | |
| 451 | 11,12 | |||
| 451 | 11,12 | |||
| 14.08.2026 | 10:24:43,399 | 400 | 11,08 | |
| 400 | 11,08 | |||
| 400 | 11,08 | |||
| 14.08.2026 | 10:24:41,471 | 400 | 11,08 | |
| 400 | 11,08 | |||
| 400 | 11,08 | |||
| 14.08.2026 | 10:24:22,880 | 400 | 11,08 | |
| 400 | 11,08 | |||
| 400 | 11,08 | |||
| 14.08.2026 | 10:24:15,456 | 115 | 11,08 | |
| 115 | 11,08 | |||
| 115 | 11,08 | |||
| 14.08.2026 | 10:22:15,859 | 400 | 11,08 | |
| 400 | 11,08 | |||
| 400 | 11,08 | |||
| 14.08.2026 | 10:22:02,753 | 340 | 11,10 | |
| 340 | 11,10 | |||
| 340 | 11,10 | |||
| 14.08.2026 | 10:21:32,908 | 460 | 11,08 | |
| 460 | 11,08 | |||
| 460 | 11,08 | |||
| 14.08.2026 | 10:21:20,378 | 377 | 11,06 | |
| 377 | 11,06 | |||
| 377 | 11,06 | |||
| 14.08.2026 | 10:21:11,971 | 396 | 11,06 | |
| 396 | 11,06 | |||
| 396 | 11,06 | |||
| 14.08.2026 | 10:21:11,412 | 460 | 11,06 | |
| 460 | 11,06 | |||
| 365 | 11,06 | |||
| 95 | 11,06 | |||
| 14.08.2026 | 10:21:05,420 | 350 | 11,10 | |
| 350 | 11,10 | |||
| 350 | 11,10 | |||
| 14.08.2026 | 10:20:57,170 | 460 | 11,10 | |
| 460 | 11,10 | |||
| 460 | 11,10 | |||
| 14.08.2026 | 10:20:57,084 | 460 | 11,10 | |
| 190 | 11,10 | |||
| 460 | 11,10 | |||
| 270 | 11,10 | |||
| 14.08.2026 | 10:18:49,129 | 270 | 11,18 | |
| 270 | 11,18 | |||
| 270 | 11,18 | |||
| 14.08.2026 | 10:17:17,678 | 9 | 11,18 | |
| 9 | 11,18 | |||
| 9 | 11,18 | |||
| 14.08.2026 | 10:15:10,269 | 70 | 11,10 | |
| 70 | 11,10 | |||
| 70 | 11,10 | |||
| 14.08.2026 | 10:14:34,553 | 120 | 11,10 | |
| 120 | 11,10 | |||
| 120 | 11,10 | |||
| 14.08.2026 | 10:13:54,109 | 150 | 11,08 | |
| 150 | 11,08 | |||
| 150 | 11,08 | |||
| 14.08.2026 | 10:13:54,058 | 429 | 11,10 | |
| 429 | 11,10 | |||
| 429 | 11,10 | |||
| 14.08.2026 | 10:13:53,914 | 1 410 | 11,10 | |
| 950 | 11,10 | |||
| 930 | 11,10 | |||
| 460 | 11,10 | |||
| 300 | 11,10 | |||
| 180 | 11,10 | |||
| 14.08.2026 | 10:13:02,847 | 450 | 11,10 | |
| 100 | 11,10 | |||
| 309 | 11,10 | |||
| 450 | 11,10 | |||
| 41 | 11,10 | |||
| 14.08.2026 | 10:12:25,860 | 4 420 | 11,14 | |
| 4 420 | 11,14 | |||
| 4 420 | 11,14 | |||
| 14.08.2026 | 10:11:40,266 | 290 | 11,14 | |
| 290 | 11,14 | |||
| 290 | 11,14 | |||
| 14.08.2026 | 10:11:40,239 | 290 | 11,14 | |
| 290 | 11,14 | |||
| 290 | 11,14 | |||
| 14.08.2026 | 10:10:18,242 | 750 | 11,20 | |
| 200 | 11,20 | |||
| 550 | 11,20 | |||
| 750 | 11,20 | |||
| 14.08.2026 | 10:09:45,600 | 450 | 11,20 | |
| 450 | 11,20 | |||
| 450 | 11,20 | |||
| 14.08.2026 | 10:06:01,586 | 300 | 11,18 | |
| 300 | 11,18 | |||
| 300 | 11,18 | |||
| 14.08.2026 | 10:05:53,005 | 300 | 11,16 | |
| 300 | 11,16 | |||
| 300 | 11,16 | |||
| 14.08.2026 | 10:05:14,169 | 90 | 11,16 | |
| 90 | 11,16 | |||
| 90 | 11,16 | |||
| 14.08.2026 | 10:03:52,124 | 239 | 11,16 | |
| 239 | 11,16 | |||
| 239 | 11,16 | |||
| 14.08.2026 | 10:01:31,422 | 450 | 11,18 | |
| 450 | 11,18 | |||
| 450 | 11,18 | |||
| 14.08.2026 | 10:01:26,903 | 199 | 11,14 | |
| 199 | 11,14 | |||
| 199 | 11,14 | |||
| 14.08.2026 | 10:00:51,408 | 450 | 11,16 | |
| 450 | 11,16 | |||
| 450 | 11,16 | |||
| 14.08.2026 | 10:00:43,256 | 340 | 11,14 | |
| 340 | 11,14 | |||
| 340 | 11,14 | |||
| 14.08.2026 | 10:00:25,836 | 100 | 11,14 | |
| 100 | 11,14 | |||
| 100 | 11,14 | |||
| 14.08.2026 | 09:59:48,637 | 50 | 11,12 | |
| 50 | 11,12 | |||
| 50 | 11,12 | |||
| 14.08.2026 | 09:59:32,821 | 250 | 11,14 | |
| 250 | 11,14 | |||
| 250 | 11,14 | |||
| 14.08.2026 | 09:58:01,735 | 330 | 11,12 | |
| 330 | 11,12 | |||
| 150 | 11,12 | |||
| 180 | 11,12 | |||
| 14.08.2026 | 09:57:35,776 | 500 | 11,14 | |
| 500 | 11,14 | |||
| 500 | 11,14 | |||
| 14.08.2026 | 09:57:10,072 | 10 | 11,14 | |
| 10 | 11,14 | |||
| 10 | 11,14 | |||
| 14.08.2026 | 09:56:45,831 | 100 | 11,16 | |
| 100 | 11,16 | |||
| 100 | 11,16 | |||
| 14.08.2026 | 09:56:39,127 | 275 | 11,16 | |
| 275 | 11,16 | |||
| 275 | 11,16 | |||
| 14.08.2026 | 09:56:14,802 | 225 | 11,16 | |
| 225 | 11,16 | |||
| 225 | 11,16 | |||
| 14.08.2026 | 09:55:51,554 | 100 | 11,16 | |
| 100 | 11,16 | |||
| 100 | 11,16 | |||
| 14.08.2026 | 09:55:04,384 | 546 | 11,16 | |
| 446 | 11,16 | |||
| 100 | 11,16 | |||
| 546 | 11,16 | |||
| 14.08.2026 | 09:54:28,440 | 450 | 11,16 | |
| 450 | 11,16 | |||
| 450 | 11,16 | |||
| 14.08.2026 | 09:53:42,220 | 50 | 11,16 | |
| 50 | 11,16 | |||
| 50 | 11,16 | |||
| 14.08.2026 | 09:53:06,710 | 450 | 11,16 | |
| 450 | 11,16 | |||
| 450 | 11,16 | |||
| 14.08.2026 | 09:50:52,283 | 300 | 11,14 | |
| 300 | 11,14 | |||
| 300 | 11,14 | |||
| 14.08.2026 | 09:50:03,603 | 350 | 11,14 | |
| 350 | 11,14 | |||
| 350 | 11,14 | |||
| 14.08.2026 | 09:49:48,309 | 450 | 11,14 | |
| 450 | 11,14 | |||
| 450 | 11,14 | |||
| 14.08.2026 | 09:49:22,237 | 150 | 11,14 | |
| 150 | 11,14 | |||
| 150 | 11,14 | |||
| 14.08.2026 | 09:48:24,045 | 53 | 11,14 | |
| 53 | 11,14 | |||
| 53 | 11,14 | |||
| 14.08.2026 | 09:47:44,437 | 87 | 11,16 | |
| 87 | 11,16 | |||
| 87 | 11,16 | |||
| 14.08.2026 | 09:45:23,543 | 250 | 11,14 | |
| 250 | 11,14 | |||
| 250 | 11,14 | |||
| 14.08.2026 | 09:44:30,466 | 300 | 11,14 | |
| 300 | 11,14 | |||
| 300 | 11,14 | |||
| 14.08.2026 | 09:44:20,330 | 684 | 11,16 | |
| 684 | 11,16 | |||
| 684 | 11,16 | |||
| 14.08.2026 | 09:43:42,710 | 691 | 11,10 | |
| 691 | 11,10 | |||
| 691 | 11,10 | |||
| 14.08.2026 | 09:43:38,881 | 350 | 11,12 | |
| 350 | 11,12 | |||
| 350 | 11,12 | |||
| 14.08.2026 | 09:42:34,807 | 200 | 11,16 | |
| 200 | 11,16 | |||
| 200 | 11,16 | |||
| 14.08.2026 | 09:41:35,218 | 1 100 | 11,16 | |
| 100 | 11,16 | |||
| 1 000 | 11,16 | |||
| 400 | 11,16 | |||
| 360 | 11,16 | |||
| 340 | 11,16 | |||
| 14.08.2026 | 09:40:36,826 | 660 | 11,12 | |
| 240 | 11,12 | |||
| 420 | 11,12 | |||
| 660 | 11,12 | |||
| 14.08.2026 | 09:40:23,771 | 550 | 11,16 | |
| 550 | 11,16 | |||
| 550 | 11,16 | |||
| 14.08.2026 | 09:39:32,480 | 450 | 11,14 | |
| 450 | 11,14 | |||
| 450 | 11,14 | |||
| 14.08.2026 | 09:39:08,473 | 100 | 11,14 | |
| 100 | 11,14 | |||
| 100 | 11,14 | |||
| 14.08.2026 | 09:38:22,146 | 100 | 11,14 | |
| 100 | 11,14 | |||
| 100 | 11,14 | |||
| 14.08.2026 | 09:37:43,426 | 100 | 11,12 | |
| 100 | 11,12 | |||
| 100 | 11,12 | |||
| 14.08.2026 | 09:37:39,353 | 450 | 11,12 | |
| 450 | 11,12 | |||
| 450 | 11,12 | |||
| 14.08.2026 | 09:37:34,776 | 450 | 11,12 | |
| 450 | 11,12 | |||
| 450 | 11,12 | |||
| 14.08.2026 | 09:37:20,019 | 50 | 11,08 | |
| 50 | 11,08 | |||
| 50 | 11,08 | |||
| 14.08.2026 | 09:36:44,963 | 200 | 11,08 | |
| 200 | 11,08 | |||
| 200 | 11,08 | |||
| 14.08.2026 | 09:36:38,683 | 1 000 | 11,04 | |
| 1 000 | 11,04 | |||
| 850 | 11,04 | |||
| 150 | 11,04 | |||
| 14.08.2026 | 09:36:32,674 | 450 | 11,06 | |
| 450 | 11,06 | |||
| 450 | 11,06 | |||
| 14.08.2026 | 09:36:32,431 | 250 | 11,06 | |
| 250 | 11,06 | |||
| 250 | 11,06 | |||
| 14.08.2026 | 09:36:26,777 | 100 | 11,08 | |
| 100 | 11,08 | |||
| 100 | 11,08 | |||
| 14.08.2026 | 09:36:24,157 | 395 | 11,10 | |
| 395 | 11,10 | |||
| 395 | 11,10 | |||
| 14.08.2026 | 09:36:08,820 | 550 | 11,14 | |
| 550 | 11,14 | |||
| 550 | 11,14 | |||
| 14.08.2026 | 09:36:00,995 | 450 | 11,14 | |
| 450 | 11,14 | |||
| 450 | 11,14 | |||
| 14.08.2026 | 09:35:41,644 | 2 000 | 11,10 | |
| 30 | 11,10 | |||
| 120 | 11,10 | |||
| 100 | 11,10 | |||
| 2 000 | 11,10 | |||
| 605 | 11,10 | |||
| 685 | 11,10 | |||
| 460 | 11,10 | |||
| 14.08.2026 | 09:35:01,986 | 50 | 11,14 | |
| 50 | 11,14 | |||
| 50 | 11,14 | |||
| 14.08.2026 | 09:34:04,868 | 2 | 11,14 | |
| 2 | 11,14 | |||
| 2 | 11,14 | |||
| 14.08.2026 | 09:33:02,033 | 250 | 11,12 | |
| 250 | 11,12 | |||
| 250 | 11,12 | |||
| 14.08.2026 | 09:32:52,497 | 370 | 11,12 | |
| 370 | 11,12 | |||
| 370 | 11,12 | |||
| 14.08.2026 | 09:32:09,079 | 20 | 11,12 | |
| 20 | 11,12 | |||
| 20 | 11,12 | |||
| 14.08.2026 | 09:31:34,705 | 1 100 | 11,10 | |
| 1 100 | 11,10 | |||
| 1 100 | 11,10 | |||
| 14.08.2026 | 09:31:09,227 | 310 | 11,10 | |
| 310 | 11,10 | |||
| 310 | 11,10 | |||
| 14.08.2026 | 09:31:09,181 | 1 000 | 11,10 | |
| 1 000 | 11,10 | |||
| 850 | 11,10 | |||
| 150 | 11,10 | |||
| 14.08.2026 | 09:31:09,156 | 100 | 11,10 | |
| 55 | 11,10 | |||
| 100 | 11,10 | |||
| 45 | 11,10 | |||
| 14.08.2026 | 09:31:09,099 | 270 | 11,12 | |
| 270 | 11,12 | |||
| 270 | 11,12 | |||
| 14.08.2026 | 09:30:58,463 | 100 | 11,14 | |
| 100 | 11,14 | |||
| 100 | 11,14 | |||
| 14.08.2026 | 09:30:47,190 | 450 | 11,14 | |
| 450 | 11,14 | |||
| 450 | 11,14 | |||
| 14.08.2026 | 09:30:19,827 | 370 | 11,16 | |
| 370 | 11,16 | |||
| 370 | 11,16 | |||
| 14.08.2026 | 09:29:54,373 | 300 | 11,16 | |
| 300 | 11,16 | |||
| 300 | 11,16 | |||
| 14.08.2026 | 09:29:45,037 | 150 | 11,16 | |
| 150 | 11,16 | |||
| 150 | 11,16 | |||
| 14.08.2026 | 09:29:21,920 | 300 | 11,16 | |
| 300 | 11,16 | |||
| 300 | 11,16 | |||
| 14.08.2026 | 09:29:12,860 | 410 | 11,16 | |
| 410 | 11,16 | |||
| 410 | 11,16 | |||
| 14.08.2026 | 09:28:37,531 | 450 | 11,16 | |
| 450 | 11,16 | |||
| 450 | 11,16 | |||
| 14.08.2026 | 09:28:06,505 | 312 | 11,16 | |
| 312 | 11,16 | |||
| 312 | 11,16 | |||
| 14.08.2026 | 09:28:05,845 | 450 | 11,16 | |
| 450 | 11,16 | |||
| 10 | 11,16 | |||
| 440 | 11,16 | |||
| 14.08.2026 | 09:27:54,713 | 450 | 11,16 | |
| 52 | 11,16 | |||
| 398 | 11,16 | |||
| 450 | 11,16 | |||
| 14.08.2026 | 09:27:46,581 | 773 | 11,20 | |
| 5 | 11,20 | |||
| 773 | 11,20 | |||
| 168 | 11,20 | |||
| 600 | 11,20 | |||
| 14.08.2026 | 09:27:31,776 | 450 | 11,20 | |
| 400 | 11,20 | |||
| 450 | 11,20 | |||
| 50 | 11,20 | |||
| 14.08.2026 | 09:27:31,728 | 450 | 11,20 | |
| 450 | 11,20 | |||
| 450 | 11,20 | |||
| 14.08.2026 | 09:27:29,793 | 410 | 11,20 | |
| 410 | 11,20 | |||
| 380 | 11,20 | |||
| 30 | 11,20 | |||
| 14.08.2026 | 09:27:22,373 | 420 | 11,22 | |
| 420 | 11,22 | |||
| 420 | 11,22 | |||
| 14.08.2026 | 09:27:18,509 | 400 | 11,22 | |
| 400 | 11,22 | |||
| 400 | 11,22 | |||
| 14.08.2026 | 09:25:26,517 | 300 | 11,24 | |
| 300 | 11,24 | |||
| 300 | 11,24 | |||
| 14.08.2026 | 09:24:57,286 | 100 | 11,24 | |
| 100 | 11,24 | |||
| 100 | 11,24 | |||
| 14.08.2026 | 09:24:46,666 | 450 | 11,24 | |
| 450 | 11,24 | |||
| 450 | 11,24 | |||
| 14.08.2026 | 09:24:43,153 | 450 | 11,24 | |
| 450 | 11,24 | |||
| 450 | 11,24 | |||
| 14.08.2026 | 09:23:45,185 | 200 | 11,22 | |
| 200 | 11,22 | |||
| 200 | 11,22 | |||
| 14.08.2026 | 09:21:34,775 | 200 | 11,22 | |
| 200 | 11,22 | |||
| 200 | 11,22 | |||
| 14.08.2026 | 09:21:15,357 | 450 | 11,22 | |
| 450 | 11,22 | |||
| 450 | 11,22 | |||
| 14.08.2026 | 09:21:05,983 | 200 | 11,22 | |
| 200 | 11,22 | |||
| 200 | 11,22 | |||
| 14.08.2026 | 09:20:28,748 | 430 | 11,22 | |
| 100 | 11,22 | |||
| 330 | 11,22 | |||
| 430 | 11,22 | |||
| 14.08.2026 | 09:19:55,389 | 350 | 11,22 | |
| 300 | 11,22 | |||
| 350 | 11,22 | |||
| 50 | 11,22 | |||
| 14.08.2026 | 09:19:13,635 | 363 | 11,24 | |
| 100 | 11,24 | |||
| 180 | 11,24 | |||
| 363 | 11,24 | |||
| 83 | 11,24 | |||
| 14.08.2026 | 09:19:13,548 | 100 | 11,26 | |
| 100 | 11,26 | |||
| 100 | 11,26 | |||
| 14.08.2026 | 09:19:12,928 | 370 | 11,26 | |
| 370 | 11,26 | |||
| 370 | 11,26 | |||
| 14.08.2026 | 09:19:12,593 | 370 | 11,26 | |
| 210 | 11,26 | |||
| 370 | 11,26 | |||
| 160 | 11,26 | |||
| 14.08.2026 | 09:19:03,865 | 290 | 11,26 | |
| 290 | 11,26 | |||
| 290 | 11,26 | |||
| 14.08.2026 | 09:18:28,781 | 450 | 11,28 | |
| 450 | 11,28 | |||
| 450 | 11,28 | |||
| 14.08.2026 | 09:18:13,384 | 110 | 11,28 | |
| 110 | 11,28 | |||
| 110 | 11,28 | |||
| 14.08.2026 | 09:18:13,263 | 150 | 11,30 | |
| 150 | 11,30 | |||
| 150 | 11,30 | |||
| 14.08.2026 | 09:18:12,917 | 282 | 11,30 | |
| 265 | 11,30 | |||
| 282 | 11,30 | |||
| 17 | 11,30 | |||
| 14.08.2026 | 09:18:12,854 | 100 | 11,32 | |
| 100 | 11,32 | |||
| 100 | 11,32 | |||
| 14.08.2026 | 09:18:03,533 | 755 | 11,34 | |
| 755 | 11,34 | |||
| 345 | 11,34 | |||
| 410 | 11,34 | |||
| 14.08.2026 | 09:17:56,013 | 330 | 11,34 | |
| 25 | 11,34 | |||
| 150 | 11,34 | |||
| 155 | 11,34 | |||
| 330 | 11,34 | |||
| 14.08.2026 | 09:17:55,956 | 300 | 11,36 | |
| 300 | 11,36 | |||
| 300 | 11,36 | |||
| 14.08.2026 | 09:16:10,934 | 300 | 11,40 | |
| 300 | 11,40 | |||
| 300 | 11,40 | |||
| 14.08.2026 | 09:13:58,491 | 370 | 11,40 | |
| 370 | 11,40 | |||
| 370 | 11,40 | |||
| 14.08.2026 | 09:12:51,096 | 190 | 11,40 | |
| 40 | 11,40 | |||
| 190 | 11,40 | |||
| 150 | 11,40 | |||
| 14.08.2026 | 09:11:45,759 | 430 | 11,42 | |
| 430 | 11,42 | |||
| 430 | 11,42 | |||
| 14.08.2026 | 09:08:26,326 | 120 | 11,44 | |
| 120 | 11,44 | |||
| 120 | 11,44 | |||
| 14.08.2026 | 09:08:26,097 | 40 | 11,50 | |
| 40 | 11,50 | |||
| 40 | 11,50 | |||
| 14.08.2026 | 09:05:09,199 | 1 682 | 11,58 | |
| 180 | 11,58 | |||
| 5 | 11,58 | |||
| 1 000 | 11,58 | |||
| 497 | 11,58 | |||
| 500 | 11,58 | |||
| 500 | 11,58 | |||
| 682 | 11,58 | |||
| 14.08.2026 | 08:53:07,529 | 270 | 11,62 | |
| 270 | 11,62 | |||
| 270 | 11,62 | |||
| 14.08.2026 | 08:36:57,864 | 334 | 11,64 | |
| 334 | 11,64 | |||
| 334 | 11,64 | |||
| 14.08.2026 | 07:31:30,441 | 100 | 11,68 | |
| 80 | 11,68 | |||
| 20 | 11,68 | |||
| 100 | 11,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00