GRENKE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
178
146
11,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:51:44,218 | 17 | 11,90 | |
| 17 | 11,90 | |||
| 17 | 11,90 | |||
| 01.07.2026 | 21:21:22,090 | 200 | 11,84 | |
| 200 | 11,84 | |||
| 200 | 11,84 | |||
| 01.07.2026 | 21:21:21,133 | 200 | 11,84 | |
| 200 | 11,84 | |||
| 200 | 11,84 | |||
| 01.07.2026 | 21:20:25,037 | 270 | 11,84 | |
| 270 | 11,84 | |||
| 270 | 11,84 | |||
| 01.07.2026 | 21:20:21,677 | 200 | 11,84 | |
| 200 | 11,84 | |||
| 200 | 11,84 | |||
| 01.07.2026 | 21:20:09,161 | 200 | 11,84 | |
| 200 | 11,84 | |||
| 200 | 11,84 | |||
| 01.07.2026 | 21:20:05,136 | 270 | 11,84 | |
| 270 | 11,84 | |||
| 27 | 11,84 | |||
| 243 | 11,84 | |||
| 01.07.2026 | 21:20:03,797 | 200 | 11,84 | |
| 200 | 11,84 | |||
| 200 | 11,84 | |||
| 01.07.2026 | 21:19:45,432 | 200 | 11,70 | |
| 200 | 11,70 | |||
| 200 | 11,70 | |||
| 01.07.2026 | 21:19:45,364 | 240 | 11,70 | |
| 20 | 11,70 | |||
| 220 | 11,70 | |||
| 240 | 11,70 | |||
| 01.07.2026 | 21:19:22,792 | 510 | 11,78 | |
| 90 | 11,78 | |||
| 150 | 11,78 | |||
| 510 | 11,78 | |||
| 270 | 11,78 | |||
| 01.07.2026 | 20:46:45,811 | 20 | 11,78 | |
| 20 | 11,78 | |||
| 20 | 11,78 | |||
| 01.07.2026 | 20:36:33,204 | 100 | 11,78 | |
| 100 | 11,78 | |||
| 100 | 11,78 | |||
| 01.07.2026 | 20:27:51,939 | 75 | 11,78 | |
| 75 | 11,78 | |||
| 75 | 11,78 | |||
| 01.07.2026 | 19:19:26,385 | 50 | 11,92 | |
| 50 | 11,92 | |||
| 50 | 11,92 | |||
| 01.07.2026 | 18:38:03,548 | 10 | 11,92 | |
| 10 | 11,92 | |||
| 10 | 11,92 | |||
| 01.07.2026 | 18:25:49,435 | 50 | 11,92 | |
| 50 | 11,92 | |||
| 50 | 11,92 | |||
| 01.07.2026 | 17:56:49,013 | 250 | 11,90 | |
| 250 | 11,90 | |||
| 250 | 11,90 | |||
| 01.07.2026 | 17:43:12,045 | 200 | 11,92 | |
| 200 | 11,92 | |||
| 200 | 11,92 | |||
| 01.07.2026 | 17:39:34,131 | 50 | 11,90 | |
| 50 | 11,90 | |||
| 50 | 11,90 | |||
| 01.07.2026 | 17:38:14,345 | 160 | 11,78 | |
| 160 | 11,78 | |||
| 160 | 11,78 | |||
| 01.07.2026 | 17:35:22,975 | 100 | 11,90 | |
| 100 | 11,90 | |||
| 100 | 11,90 | |||
| 01.07.2026 | 17:09:08,113 | 12 | 11,88 | |
| 12 | 11,88 | |||
| 12 | 11,88 | |||
| 01.07.2026 | 17:09:07,449 | 2 310 | 11,88 | |
| 2 310 | 11,88 | |||
| 2 310 | 11,88 | |||
| 01.07.2026 | 17:08:26,886 | 290 | 11,88 | |
| 290 | 11,88 | |||
| 290 | 11,88 | |||
| 01.07.2026 | 17:07:42,479 | 360 | 11,88 | |
| 360 | 11,88 | |||
| 360 | 11,88 | |||
| 01.07.2026 | 17:05:43,696 | 100 | 11,90 | |
| 100 | 11,90 | |||
| 100 | 11,90 | |||
| 01.07.2026 | 17:02:08,421 | 365 | 11,86 | |
| 365 | 11,86 | |||
| 365 | 11,86 | |||
| 01.07.2026 | 17:01:31,618 | 400 | 11,86 | |
| 400 | 11,86 | |||
| 400 | 11,86 | |||
| 01.07.2026 | 17:01:29,497 | 400 | 11,86 | |
| 400 | 11,86 | |||
| 400 | 11,86 | |||
| 01.07.2026 | 17:01:07,180 | 430 | 11,86 | |
| 430 | 11,86 | |||
| 430 | 11,86 | |||
| 01.07.2026 | 16:57:25,208 | 430 | 11,86 | |
| 405 | 11,86 | |||
| 430 | 11,86 | |||
| 25 | 11,86 | |||
| 01.07.2026 | 16:54:48,289 | 430 | 11,84 | |
| 430 | 11,84 | |||
| 430 | 11,84 | |||
| 01.07.2026 | 16:43:57,974 | 430 | 11,84 | |
| 430 | 11,84 | |||
| 430 | 11,84 | |||
| 01.07.2026 | 16:39:30,746 | 420 | 11,84 | |
| 420 | 11,84 | |||
| 420 | 11,84 | |||
| 01.07.2026 | 16:39:30,624 | 350 | 11,82 | |
| 350 | 11,82 | |||
| 350 | 11,82 | |||
| 01.07.2026 | 16:38:48,520 | 22 | 11,80 | |
| 22 | 11,80 | |||
| 22 | 11,80 | |||
| 01.07.2026 | 16:35:27,132 | 150 | 11,80 | |
| 150 | 11,80 | |||
| 150 | 11,80 | |||
| 01.07.2026 | 16:32:35,485 | 1 570 | 11,80 | |
| 1 570 | 11,80 | |||
| 1 570 | 11,80 | |||
| 01.07.2026 | 16:31:48,480 | 430 | 11,80 | |
| 430 | 11,80 | |||
| 430 | 11,80 | |||
| 01.07.2026 | 16:28:26,399 | 350 | 11,80 | |
| 350 | 11,80 | |||
| 350 | 11,80 | |||
| 01.07.2026 | 16:18:36,348 | 100 | 11,78 | |
| 100 | 11,78 | |||
| 100 | 11,78 | |||
| 01.07.2026 | 16:17:08,131 | 100 | 11,72 | |
| 100 | 11,72 | |||
| 100 | 11,72 | |||
| 01.07.2026 | 15:57:31,569 | 100 | 11,72 | |
| 100 | 11,72 | |||
| 100 | 11,72 | |||
| 01.07.2026 | 15:57:27,746 | 220 | 11,72 | |
| 220 | 11,72 | |||
| 220 | 11,72 | |||
| 01.07.2026 | 15:56:42,253 | 430 | 11,72 | |
| 430 | 11,72 | |||
| 430 | 11,72 | |||
| 01.07.2026 | 15:47:12,657 | 75 | 11,68 | |
| 75 | 11,68 | |||
| 75 | 11,68 | |||
| 01.07.2026 | 15:44:48,586 | 428 | 11,68 | |
| 428 | 11,68 | |||
| 428 | 11,68 | |||
| 01.07.2026 | 15:37:13,882 | 35 | 11,62 | |
| 35 | 11,62 | |||
| 35 | 11,62 | |||
| 01.07.2026 | 15:35:01,032 | 160 | 11,64 | |
| 160 | 11,64 | |||
| 160 | 11,64 | |||
| 01.07.2026 | 15:24:02,005 | 60 | 11,60 | |
| 60 | 11,60 | |||
| 60 | 11,60 | |||
| 01.07.2026 | 15:23:19,821 | 440 | 11,56 | |
| 440 | 11,56 | |||
| 440 | 11,56 | |||
| 01.07.2026 | 15:16:08,622 | 1 | 11,56 | |
| 1 | 11,56 | |||
| 1 | 11,56 | |||
| 01.07.2026 | 15:15:41,098 | 50 | 11,56 | |
| 50 | 11,56 | |||
| 50 | 11,56 | |||
| 01.07.2026 | 15:12:43,953 | 430 | 11,54 | |
| 430 | 11,54 | |||
| 430 | 11,54 | |||
| 01.07.2026 | 15:09:43,643 | 430 | 11,56 | |
| 430 | 11,56 | |||
| 430 | 11,56 | |||
| 01.07.2026 | 15:07:54,222 | 100 | 11,54 | |
| 100 | 11,54 | |||
| 100 | 11,54 | |||
| 01.07.2026 | 15:04:42,419 | 22 | 11,52 | |
| 22 | 11,52 | |||
| 22 | 11,52 | |||
| 01.07.2026 | 15:03:11,267 | 300 | 11,54 | |
| 300 | 11,54 | |||
| 300 | 11,54 | |||
| 01.07.2026 | 15:01:01,417 | 300 | 11,56 | |
| 300 | 11,56 | |||
| 300 | 11,56 | |||
| 01.07.2026 | 14:58:01,101 | 370 | 11,56 | |
| 370 | 11,56 | |||
| 220 | 11,56 | |||
| 150 | 11,56 | |||
| 01.07.2026 | 14:43:43,576 | 310 | 11,56 | |
| 300 | 11,56 | |||
| 310 | 11,56 | |||
| 10 | 11,56 | |||
| 01.07.2026 | 14:41:44,655 | 250 | 11,58 | |
| 250 | 11,58 | |||
| 250 | 11,58 | |||
| 01.07.2026 | 14:41:03,512 | 200 | 11,58 | |
| 200 | 11,58 | |||
| 200 | 11,58 | |||
| 01.07.2026 | 14:28:11,489 | 300 | 11,60 | |
| 300 | 11,60 | |||
| 300 | 11,60 | |||
| 01.07.2026 | 14:27:26,116 | 440 | 11,58 | |
| 440 | 11,58 | |||
| 440 | 11,58 | |||
| 01.07.2026 | 14:21:54,078 | 440 | 11,56 | |
| 440 | 11,56 | |||
| 440 | 11,56 | |||
| 01.07.2026 | 14:16:33,596 | 150 | 11,56 | |
| 150 | 11,56 | |||
| 150 | 11,56 | |||
| 01.07.2026 | 14:14:48,064 | 290 | 11,54 | |
| 290 | 11,54 | |||
| 290 | 11,54 | |||
| 01.07.2026 | 14:06:12,135 | 90 | 11,54 | |
| 90 | 11,54 | |||
| 90 | 11,54 | |||
| 01.07.2026 | 14:03:25,460 | 440 | 11,54 | |
| 440 | 11,54 | |||
| 440 | 11,54 | |||
| 01.07.2026 | 14:01:33,119 | 4 | 11,54 | |
| 4 | 11,54 | |||
| 4 | 11,54 | |||
| 01.07.2026 | 14:00:54,468 | 60 | 11,56 | |
| 60 | 11,56 | |||
| 60 | 11,56 | |||
| 01.07.2026 | 14:00:24,400 | 440 | 11,56 | |
| 440 | 11,56 | |||
| 440 | 11,56 | |||
| 01.07.2026 | 13:50:22,627 | 299 | 11,56 | |
| 299 | 11,56 | |||
| 299 | 11,56 | |||
| 01.07.2026 | 13:48:59,487 | 200 | 11,56 | |
| 200 | 11,56 | |||
| 200 | 11,56 | |||
| 01.07.2026 | 13:47:53,795 | 1 013 | 11,56 | |
| 1 013 | 11,56 | |||
| 1 013 | 11,56 | |||
| 01.07.2026 | 13:47:45,294 | 440 | 11,56 | |
| 440 | 11,56 | |||
| 440 | 11,56 | |||
| 01.07.2026 | 13:44:35,546 | 100 | 11,56 | |
| 100 | 11,56 | |||
| 100 | 11,56 | |||
| 01.07.2026 | 13:38:44,332 | 547 | 11,54 | |
| 547 | 11,54 | |||
| 547 | 11,54 | |||
| 01.07.2026 | 13:38:11,677 | 12 | 11,56 | |
| 12 | 11,56 | |||
| 12 | 11,56 | |||
| 01.07.2026 | 13:36:21,938 | 30 | 11,52 | |
| 30 | 11,52 | |||
| 30 | 11,52 | |||
| 01.07.2026 | 13:33:36,324 | 55 | 11,52 | |
| 55 | 11,52 | |||
| 55 | 11,52 | |||
| 01.07.2026 | 13:33:32,819 | 822 | 11,52 | |
| 200 | 11,52 | |||
| 55 | 11,52 | |||
| 422 | 11,52 | |||
| 767 | 11,52 | |||
| 200 | 11,52 | |||
| 01.07.2026 | 13:33:18,609 | 486 | 11,56 | |
| 440 | 11,56 | |||
| 486 | 11,56 | |||
| 46 | 11,56 | |||
| 01.07.2026 | 13:30:51,095 | 9 | 11,56 | |
| 9 | 11,56 | |||
| 9 | 11,56 | |||
| 01.07.2026 | 13:30:08,907 | 18 | 11,58 | |
| 18 | 11,58 | |||
| 18 | 11,58 | |||
| 01.07.2026 | 13:29:48,406 | 100 | 11,60 | |
| 100 | 11,60 | |||
| 100 | 11,60 | |||
| 01.07.2026 | 13:29:24,890 | 120 | 11,60 | |
| 60 | 11,60 | |||
| 60 | 11,60 | |||
| 120 | 11,60 | |||
| 01.07.2026 | 13:29:18,153 | 440 | 11,60 | |
| 440 | 11,60 | |||
| 440 | 11,60 | |||
| 01.07.2026 | 13:27:38,574 | 100 | 11,60 | |
| 100 | 11,60 | |||
| 100 | 11,60 | |||
| 01.07.2026 | 13:27:21,719 | 373 | 11,56 | |
| 373 | 11,56 | |||
| 373 | 11,56 | |||
| 01.07.2026 | 13:26:21,973 | 400 | 11,56 | |
| 400 | 11,56 | |||
| 400 | 11,56 | |||
| 01.07.2026 | 13:25:32,153 | 150 | 11,52 | |
| 150 | 11,52 | |||
| 150 | 11,52 | |||
| 01.07.2026 | 13:24:51,409 | 290 | 11,52 | |
| 290 | 11,52 | |||
| 290 | 11,52 | |||
| 01.07.2026 | 13:24:51,295 | 150 | 11,50 | |
| 150 | 11,50 | |||
| 150 | 11,50 | |||
| 01.07.2026 | 13:24:44,905 | 440 | 11,50 | |
| 24 | 11,50 | |||
| 316 | 11,50 | |||
| 100 | 11,50 | |||
| 440 | 11,50 | |||
| 01.07.2026 | 13:23:53,177 | 300 | 11,56 | |
| 300 | 11,56 | |||
| 300 | 11,56 | |||
| 01.07.2026 | 13:22:56,967 | 100 | 11,54 | |
| 100 | 11,54 | |||
| 100 | 11,54 | |||
| 01.07.2026 | 13:22:11,200 | 100 | 11,52 | |
| 99 | 11,52 | |||
| 100 | 11,52 | |||
| 1 | 11,52 | |||
| 01.07.2026 | 13:21:22,659 | 1 339 | 11,60 | |
| 1 339 | 11,60 | |||
| 1 009 | 11,60 | |||
| 330 | 11,60 | |||
| 01.07.2026 | 13:21:22,311 | 921 | 11,60 | |
| 591 | 11,60 | |||
| 330 | 11,60 | |||
| 25 | 11,60 | |||
| 461 | 11,60 | |||
| 435 | 11,60 | |||
| 01.07.2026 | 13:21:16,089 | 2 000 | 11,64 | |
| 2 000 | 11,64 | |||
| 2 000 | 11,64 | |||
| 01.07.2026 | 13:21:01,006 | 510 | 11,64 | |
| 360 | 11,64 | |||
| 150 | 11,64 | |||
| 510 | 11,64 | |||
| 01.07.2026 | 13:20:50,328 | 430 | 11,68 | |
| 430 | 11,68 | |||
| 430 | 11,68 | |||
| 01.07.2026 | 13:09:22,808 | 360 | 11,66 | |
| 360 | 11,66 | |||
| 360 | 11,66 | |||
| 01.07.2026 | 13:08:19,348 | 270 | 11,62 | |
| 270 | 11,62 | |||
| 270 | 11,62 | |||
| 01.07.2026 | 13:04:25,595 | 1 600 | 11,64 | |
| 70 | 11,64 | |||
| 1 600 | 11,64 | |||
| 400 | 11,64 | |||
| 400 | 11,64 | |||
| 430 | 11,64 | |||
| 300 | 11,64 | |||
| 01.07.2026 | 13:04:10,968 | 430 | 11,64 | |
| 230 | 11,64 | |||
| 200 | 11,64 | |||
| 430 | 11,64 | |||
| 01.07.2026 | 13:04:10,574 | 300 | 11,66 | |
| 300 | 11,66 | |||
| 300 | 11,66 | |||
| 01.07.2026 | 12:56:33,713 | 12 | 11,70 | |
| 12 | 11,70 | |||
| 12 | 11,70 | |||
| 01.07.2026 | 12:55:57,359 | 30 | 11,70 | |
| 30 | 11,70 | |||
| 30 | 11,70 | |||
| 01.07.2026 | 12:49:32,230 | 200 | 11,74 | |
| 200 | 11,74 | |||
| 200 | 11,74 | |||
| 01.07.2026 | 12:43:45,902 | 85 | 11,84 | |
| 60 | 11,84 | |||
| 25 | 11,84 | |||
| 85 | 11,84 | |||
| 01.07.2026 | 12:24:55,391 | 75 | 11,88 | |
| 75 | 11,88 | |||
| 75 | 11,88 | |||
| 01.07.2026 | 12:20:03,709 | 170 | 11,92 | |
| 170 | 11,92 | |||
| 170 | 11,92 | |||
| 01.07.2026 | 12:15:52,946 | 420 | 11,90 | |
| 420 | 11,90 | |||
| 420 | 11,90 | |||
| 01.07.2026 | 12:11:25,880 | 292 | 11,90 | |
| 292 | 11,90 | |||
| 292 | 11,90 | |||
| 01.07.2026 | 12:08:54,404 | 23 | 11,90 | |
| 23 | 11,90 | |||
| 23 | 11,90 | |||
| 01.07.2026 | 12:04:47,039 | 400 | 11,90 | |
| 400 | 11,90 | |||
| 400 | 11,90 | |||
| 01.07.2026 | 12:00:03,227 | 420 | 11,90 | |
| 45 | 11,90 | |||
| 420 | 11,90 | |||
| 375 | 11,90 | |||
| 01.07.2026 | 11:57:18,477 | 100 | 11,90 | |
| 100 | 11,90 | |||
| 100 | 11,90 | |||
| 01.07.2026 | 11:47:16,259 | 200 | 11,92 | |
| 200 | 11,92 | |||
| 200 | 11,92 | |||
| 01.07.2026 | 11:35:12,897 | 270 | 11,90 | |
| 270 | 11,90 | |||
| 270 | 11,90 | |||
| 01.07.2026 | 11:29:49,461 | 125 | 11,90 | |
| 125 | 11,90 | |||
| 125 | 11,90 | |||
| 01.07.2026 | 11:29:31,389 | 420 | 11,92 | |
| 420 | 11,92 | |||
| 420 | 11,92 | |||
| 01.07.2026 | 11:29:03,410 | 420 | 11,92 | |
| 420 | 11,92 | |||
| 420 | 11,92 | |||
| 01.07.2026 | 11:25:39,508 | 420 | 11,92 | |
| 420 | 11,92 | |||
| 420 | 11,92 | |||
| 01.07.2026 | 11:21:54,484 | 170 | 12,08 | |
| 170 | 12,08 | |||
| 170 | 12,08 | |||
| 01.07.2026 | 11:21:53,561 | 170 | 12,06 | |
| 170 | 12,06 | |||
| 170 | 12,06 | |||
| 01.07.2026 | 11:21:24,809 | 2 320 | 12,10 | |
| 2 320 | 12,10 | |||
| 2 320 | 12,10 | |||
| 01.07.2026 | 11:20:52,446 | 340 | 12,00 | |
| 340 | 12,00 | |||
| 340 | 12,00 | |||
| 01.07.2026 | 11:20:52,421 | 340 | 12,00 | |
| 340 | 12,00 | |||
| 340 | 12,00 | |||
| 01.07.2026 | 11:12:06,178 | 100 | 12,00 | |
| 100 | 12,00 | |||
| 100 | 12,00 | |||
| 01.07.2026 | 11:08:23,281 | 100 | 12,00 | |
| 100 | 12,00 | |||
| 100 | 12,00 | |||
| 01.07.2026 | 11:01:24,280 | 1 | 11,92 | |
| 1 | 11,92 | |||
| 1 | 11,92 | |||
| 01.07.2026 | 10:52:42,303 | 9 | 12,00 | |
| 9 | 12,00 | |||
| 9 | 12,00 | |||
| 01.07.2026 | 10:52:42,250 | 300 | 12,00 | |
| 300 | 12,00 | |||
| 300 | 12,00 | |||
| 01.07.2026 | 10:50:46,064 | 816 | 12,00 | |
| 691 | 12,00 | |||
| 125 | 12,00 | |||
| 816 | 12,00 | |||
| 01.07.2026 | 10:42:03,610 | 80 | 12,02 | |
| 80 | 12,02 | |||
| 80 | 12,02 | |||
| 01.07.2026 | 10:35:20,846 | 75 | 12,10 | |
| 20 | 12,10 | |||
| 75 | 12,10 | |||
| 55 | 12,10 | |||
| 01.07.2026 | 09:44:21,249 | 20 | 11,94 | |
| 20 | 11,94 | |||
| 20 | 11,94 | |||
| 01.07.2026 | 09:41:37,805 | 50 | 12,00 | |
| 50 | 12,00 | |||
| 50 | 12,00 | |||
| 01.07.2026 | 09:30:14,717 | 56 | 12,00 | |
| 56 | 12,00 | |||
| 56 | 12,00 | |||
| 01.07.2026 | 09:12:00,087 | 150 | 12,06 | |
| 150 | 12,06 | |||
| 150 | 12,06 | |||
| 01.07.2026 | 07:54:49,856 | 10 | 11,96 | |
| 10 | 11,96 | |||
| 10 | 11,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00