freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
361
383
24,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 17:09:54,050 | 100 | 24,42 | |
| 100 | 24,42 | |||
| 100 | 24,42 | |||
| 13.11.2026 | 17:06:35,932 | 5 | 24,46 | |
| 5 | 24,46 | |||
| 5 | 24,46 | |||
| 13.11.2026 | 17:05:12,076 | 400 | 24,44 | |
| 400 | 24,44 | |||
| 400 | 24,44 | |||
| 13.11.2026 | 17:03:46,444 | 30 | 24,40 | |
| 30 | 24,40 | |||
| 30 | 24,40 | |||
| 13.11.2026 | 17:03:29,637 | 30 | 24,40 | |
| 30 | 24,40 | |||
| 30 | 24,40 | |||
| 13.11.2026 | 17:01:51,609 | 400 | 24,46 | |
| 400 | 24,46 | |||
| 400 | 24,46 | |||
| 13.11.2026 | 16:58:51,612 | 400 | 24,48 | |
| 400 | 24,48 | |||
| 400 | 24,48 | |||
| 13.11.2026 | 16:57:52,584 | 2 | 24,48 | |
| 2 | 24,48 | |||
| 2 | 24,48 | |||
| 13.11.2026 | 16:55:51,045 | 400 | 24,48 | |
| 400 | 24,48 | |||
| 400 | 24,48 | |||
| 13.11.2026 | 16:54:16,871 | 1 | 24,48 | |
| 1 | 24,48 | |||
| 1 | 24,48 | |||
| 13.11.2026 | 16:54:16,355 | 10 | 24,48 | |
| 10 | 24,48 | |||
| 10 | 24,48 | |||
| 13.11.2026 | 16:53:17,448 | 37 | 24,48 | |
| 37 | 24,48 | |||
| 37 | 24,48 | |||
| 13.11.2026 | 16:52:32,943 | 400 | 24,48 | |
| 400 | 24,48 | |||
| 400 | 24,48 | |||
| 13.11.2026 | 16:51:59,010 | 113 | 24,48 | |
| 113 | 24,48 | |||
| 113 | 24,48 | |||
| 13.11.2026 | 16:51:16,415 | 400 | 24,50 | |
| 400 | 24,50 | |||
| 400 | 24,50 | |||
| 13.11.2026 | 16:51:13,400 | 400 | 24,50 | |
| 400 | 24,50 | |||
| 400 | 24,50 | |||
| 13.11.2026 | 16:50:22,211 | 400 | 24,52 | |
| 400 | 24,52 | |||
| 400 | 24,52 | |||
| 13.11.2026 | 16:48:16,615 | 300 | 24,52 | |
| 300 | 24,52 | |||
| 300 | 24,52 | |||
| 13.11.2026 | 16:48:15,845 | 400 | 24,52 | |
| 400 | 24,52 | |||
| 400 | 24,52 | |||
| 13.11.2026 | 16:48:11,656 | 400 | 24,52 | |
| 400 | 24,52 | |||
| 400 | 24,52 | |||
| 13.11.2026 | 16:47:01,821 | 400 | 24,50 | |
| 400 | 24,50 | |||
| 400 | 24,50 | |||
| 13.11.2026 | 16:45:23,207 | 200 | 24,50 | |
| 20 | 24,50 | |||
| 180 | 24,50 | |||
| 200 | 24,50 | |||
| 13.11.2026 | 16:42:43,926 | 180 | 24,56 | |
| 180 | 24,56 | |||
| 180 | 24,56 | |||
| 13.11.2026 | 16:42:03,365 | 100 | 24,54 | |
| 100 | 24,54 | |||
| 100 | 24,54 | |||
| 13.11.2026 | 16:41:46,759 | 120 | 24,56 | |
| 120 | 24,56 | |||
| 120 | 24,56 | |||
| 13.11.2026 | 16:41:34,066 | 250 | 24,56 | |
| 250 | 24,56 | |||
| 250 | 24,56 | |||
| 13.11.2026 | 16:41:28,223 | 200 | 24,54 | |
| 200 | 24,54 | |||
| 200 | 24,54 | |||
| 13.11.2026 | 16:37:28,242 | 400 | 24,56 | |
| 400 | 24,56 | |||
| 400 | 24,56 | |||
| 13.11.2026 | 16:37:18,041 | 15 | 24,58 | |
| 15 | 24,58 | |||
| 15 | 24,58 | |||
| 13.11.2026 | 16:36:40,043 | 150 | 24,56 | |
| 150 | 24,56 | |||
| 150 | 24,56 | |||
| 13.11.2026 | 16:36:06,730 | 250 | 24,54 | |
| 250 | 24,54 | |||
| 250 | 24,54 | |||
| 13.11.2026 | 16:34:30,940 | 400 | 24,54 | |
| 400 | 24,54 | |||
| 400 | 24,54 | |||
| 13.11.2026 | 16:32:20,595 | 1 500 | 24,50 | |
| 1 500 | 24,50 | |||
| 1 500 | 24,50 | |||
| 13.11.2026 | 16:30:46,918 | 40 | 24,50 | |
| 40 | 24,50 | |||
| 40 | 24,50 | |||
| 13.11.2026 | 16:29:45,308 | 47 | 24,46 | |
| 47 | 24,46 | |||
| 47 | 24,46 | |||
| 13.11.2026 | 16:23:03,282 | 335 | 24,48 | |
| 135 | 24,48 | |||
| 200 | 24,48 | |||
| 335 | 24,48 | |||
| 13.11.2026 | 16:22:48,420 | 293 | 24,48 | |
| 293 | 24,48 | |||
| 293 | 24,48 | |||
| 13.11.2026 | 16:22:17,898 | 100 | 24,50 | |
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 13.11.2026 | 16:22:17,665 | 400 | 24,50 | |
| 400 | 24,50 | |||
| 400 | 24,50 | |||
| 13.11.2026 | 16:22:17,216 | 400 | 24,50 | |
| 400 | 24,50 | |||
| 400 | 24,50 | |||
| 13.11.2026 | 16:22:16,699 | 400 | 24,50 | |
| 400 | 24,50 | |||
| 400 | 24,50 | |||
| 13.11.2026 | 16:22:16,104 | 400 | 24,50 | |
| 400 | 24,50 | |||
| 400 | 24,50 | |||
| 13.11.2026 | 16:22:11,436 | 400 | 24,50 | |
| 400 | 24,50 | |||
| 400 | 24,50 | |||
| 13.11.2026 | 16:20:59,301 | 400 | 24,50 | |
| 400 | 24,50 | |||
| 400 | 24,50 | |||
| 13.11.2026 | 16:20:11,345 | 4 | 24,48 | |
| 4 | 24,48 | |||
| 4 | 24,48 | |||
| 13.11.2026 | 16:18:09,063 | 50 | 24,48 | |
| 50 | 24,48 | |||
| 50 | 24,48 | |||
| 13.11.2026 | 16:14:35,403 | 52 | 24,48 | |
| 52 | 24,48 | |||
| 52 | 24,48 | |||
| 13.11.2026 | 16:12:50,352 | 400 | 24,48 | |
| 400 | 24,48 | |||
| 400 | 24,48 | |||
| 13.11.2026 | 16:11:25,380 | 100 | 24,46 | |
| 100 | 24,46 | |||
| 100 | 24,46 | |||
| 13.11.2026 | 16:11:20,633 | 400 | 24,46 | |
| 400 | 24,46 | |||
| 400 | 24,46 | |||
| 13.11.2026 | 16:09:33,101 | 100 | 24,46 | |
| 100 | 24,46 | |||
| 100 | 24,46 | |||
| 13.11.2026 | 16:08:46,491 | 50 | 24,48 | |
| 50 | 24,48 | |||
| 50 | 24,48 | |||
| 13.11.2026 | 16:08:43,589 | 400 | 24,46 | |
| 400 | 24,46 | |||
| 400 | 24,46 | |||
| 13.11.2026 | 16:06:13,237 | 50 | 24,46 | |
| 50 | 24,46 | |||
| 50 | 24,46 | |||
| 13.11.2026 | 16:05:42,983 | 400 | 24,46 | |
| 400 | 24,46 | |||
| 400 | 24,46 | |||
| 13.11.2026 | 15:59:58,689 | 100 | 24,46 | |
| 100 | 24,46 | |||
| 100 | 24,46 | |||
| 13.11.2026 | 15:55:07,519 | 400 | 24,44 | |
| 400 | 24,44 | |||
| 400 | 24,44 | |||
| 13.11.2026 | 15:51:23,217 | 50 | 24,42 | |
| 50 | 24,42 | |||
| 50 | 24,42 | |||
| 13.11.2026 | 15:51:08,381 | 100 | 24,42 | |
| 100 | 24,42 | |||
| 100 | 24,42 | |||
| 13.11.2026 | 15:38:49,639 | 100 | 24,42 | |
| 100 | 24,42 | |||
| 100 | 24,42 | |||
| 13.11.2026 | 15:38:07,582 | 10 | 24,42 | |
| 10 | 24,42 | |||
| 10 | 24,42 | |||
| 13.11.2026 | 15:37:01,150 | 150 | 24,42 | |
| 150 | 24,42 | |||
| 150 | 24,42 | |||
| 13.11.2026 | 15:37:01,036 | 300 | 24,42 | |
| 300 | 24,42 | |||
| 300 | 24,42 | |||
| 13.11.2026 | 15:36:39,938 | 2 | 24,42 | |
| 2 | 24,42 | |||
| 2 | 24,42 | |||
| 13.11.2026 | 15:34:10,007 | 20 | 24,44 | |
| 20 | 24,44 | |||
| 20 | 24,44 | |||
| 13.11.2026 | 15:31:44,749 | 50 | 24,42 | |
| 50 | 24,42 | |||
| 50 | 24,42 | |||
| 13.11.2026 | 15:26:58,400 | 5 | 24,44 | |
| 5 | 24,44 | |||
| 5 | 24,44 | |||
| 13.11.2026 | 15:23:53,556 | 198 | 24,44 | |
| 198 | 24,44 | |||
| 198 | 24,44 | |||
| 13.11.2026 | 15:23:32,114 | 183 | 24,42 | |
| 183 | 24,42 | |||
| 183 | 24,42 | |||
| 13.11.2026 | 15:23:01,133 | 50 | 24,44 | |
| 50 | 24,44 | |||
| 50 | 24,44 | |||
| 13.11.2026 | 15:19:57,292 | 100 | 24,44 | |
| 100 | 24,44 | |||
| 100 | 24,44 | |||
| 13.11.2026 | 15:19:47,248 | 400 | 24,44 | |
| 400 | 24,44 | |||
| 400 | 24,44 | |||
| 13.11.2026 | 15:19:02,098 | 205 | 24,46 | |
| 205 | 24,46 | |||
| 205 | 24,46 | |||
| 13.11.2026 | 15:17:28,152 | 200 | 24,42 | |
| 200 | 24,42 | |||
| 200 | 24,42 | |||
| 13.11.2026 | 15:14:49,749 | 50 | 24,42 | |
| 50 | 24,42 | |||
| 50 | 24,42 | |||
| 13.11.2026 | 15:14:20,690 | 204 | 24,44 | |
| 204 | 24,44 | |||
| 204 | 24,44 | |||
| 13.11.2026 | 15:13:11,633 | 1 | 24,42 | |
| 1 | 24,42 | |||
| 1 | 24,42 | |||
| 13.11.2026 | 15:11:28,566 | 213 | 24,42 | |
| 213 | 24,42 | |||
| 213 | 24,42 | |||
| 13.11.2026 | 15:11:28,470 | 10 | 24,44 | |
| 10 | 24,44 | |||
| 10 | 24,44 | |||
| 13.11.2026 | 15:10:00,309 | 2 | 24,42 | |
| 2 | 24,42 | |||
| 2 | 24,42 | |||
| 13.11.2026 | 14:59:09,679 | 42 | 24,48 | |
| 42 | 24,48 | |||
| 42 | 24,48 | |||
| 13.11.2026 | 14:48:46,883 | 2 441 | 24,40 | |
| 2 441 | 24,40 | |||
| 2 441 | 24,40 | |||
| 13.11.2026 | 14:47:33,116 | 400 | 24,42 | |
| 400 | 24,42 | |||
| 400 | 24,42 | |||
| 13.11.2026 | 14:44:23,559 | 12 | 24,44 | |
| 12 | 24,44 | |||
| 12 | 24,44 | |||
| 13.11.2026 | 14:43:36,631 | 165 | 24,44 | |
| 165 | 24,44 | |||
| 165 | 24,44 | |||
| 13.11.2026 | 14:40:13,989 | 120 | 24,42 | |
| 120 | 24,42 | |||
| 120 | 24,42 | |||
| 13.11.2026 | 14:36:09,255 | 200 | 24,44 | |
| 200 | 24,44 | |||
| 200 | 24,44 | |||
| 13.11.2026 | 14:34:29,119 | 100 | 24,44 | |
| 100 | 24,44 | |||
| 100 | 24,44 | |||
| 13.11.2026 | 14:29:20,761 | 100 | 24,44 | |
| 100 | 24,44 | |||
| 100 | 24,44 | |||
| 13.11.2026 | 14:24:30,824 | 40 | 24,42 | |
| 40 | 24,42 | |||
| 40 | 24,42 | |||
| 13.11.2026 | 14:24:09,808 | 20 | 24,42 | |
| 20 | 24,42 | |||
| 20 | 24,42 | |||
| 13.11.2026 | 14:19:41,085 | 50 | 24,44 | |
| 50 | 24,44 | |||
| 50 | 24,44 | |||
| 13.11.2026 | 14:16:37,984 | 100 | 24,44 | |
| 100 | 24,44 | |||
| 100 | 24,44 | |||
| 13.11.2026 | 14:12:24,844 | 80 | 24,42 | |
| 80 | 24,42 | |||
| 80 | 24,42 | |||
| 13.11.2026 | 14:12:05,090 | 626 | 24,42 | |
| 626 | 24,42 | |||
| 626 | 24,42 | |||
| 13.11.2026 | 14:11:31,055 | 400 | 24,42 | |
| 400 | 24,42 | |||
| 400 | 24,42 | |||
| 13.11.2026 | 14:11:25,420 | 3 | 24,42 | |
| 3 | 24,42 | |||
| 3 | 24,42 | |||
| 13.11.2026 | 14:09:46,984 | 167 | 24,42 | |
| 167 | 24,42 | |||
| 167 | 24,42 | |||
| 13.11.2026 | 14:09:46,312 | 400 | 24,42 | |
| 400 | 24,42 | |||
| 400 | 24,42 | |||
| 13.11.2026 | 14:09:43,773 | 400 | 24,42 | |
| 400 | 24,42 | |||
| 400 | 24,42 | |||
| 13.11.2026 | 14:09:33,582 | 400 | 24,42 | |
| 400 | 24,42 | |||
| 400 | 24,42 | |||
| 13.11.2026 | 14:07:29,693 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 13.11.2026 | 14:05:23,714 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 13.11.2026 | 14:02:51,231 | 40 | 24,42 | |
| 40 | 24,42 | |||
| 40 | 24,42 | |||
| 13.11.2026 | 14:01:59,238 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 13.11.2026 | 13:59:30,508 | 300 | 24,42 | |
| 300 | 24,42 | |||
| 300 | 24,42 | |||
| 13.11.2026 | 13:56:29,609 | 250 | 24,42 | |
| 250 | 24,42 | |||
| 250 | 24,42 | |||
| 13.11.2026 | 13:55:44,523 | 42 | 24,40 | |
| 42 | 24,40 | |||
| 42 | 24,40 | |||
| 13.11.2026 | 13:54:17,746 | 1 | 24,40 | |
| 1 | 24,40 | |||
| 1 | 24,40 | |||
| 13.11.2026 | 13:48:32,316 | 130 | 24,40 | |
| 130 | 24,40 | |||
| 130 | 24,40 | |||
| 13.11.2026 | 13:44:51,250 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 13.11.2026 | 13:34:19,625 | 400 | 24,40 | |
| 400 | 24,40 | |||
| 400 | 24,40 | |||
| 13.11.2026 | 13:33:50,646 | 12 | 24,42 | |
| 12 | 24,42 | |||
| 12 | 24,42 | |||
| 13.11.2026 | 13:24:03,400 | 1 285 | 24,40 | |
| 1 000 | 24,40 | |||
| 100 | 24,40 | |||
| 1 285 | 24,40 | |||
| 125 | 24,40 | |||
| 60 | 24,40 | |||
| 13.11.2026 | 13:23:53,196 | 400 | 24,40 | |
| 400 | 24,40 | |||
| 400 | 24,40 | |||
| 13.11.2026 | 13:23:43,909 | 400 | 24,40 | |
| 400 | 24,40 | |||
| 400 | 24,40 | |||
| 13.11.2026 | 13:20:38,078 | 40 | 24,42 | |
| 40 | 24,42 | |||
| 40 | 24,42 | |||
| 13.11.2026 | 13:03:34,236 | 20 | 24,46 | |
| 20 | 24,46 | |||
| 20 | 24,46 | |||
| 13.11.2026 | 13:02:39,234 | 200 | 24,48 | |
| 200 | 24,48 | |||
| 200 | 24,48 | |||
| 13.11.2026 | 12:58:14,184 | 100 | 24,48 | |
| 100 | 24,48 | |||
| 100 | 24,48 | |||
| 13.11.2026 | 12:57:19,310 | 40 | 24,50 | |
| 40 | 24,50 | |||
| 40 | 24,50 | |||
| 13.11.2026 | 12:56:57,740 | 400 | 24,50 | |
| 400 | 24,50 | |||
| 400 | 24,50 | |||
| 13.11.2026 | 12:56:51,252 | 80 | 24,52 | |
| 80 | 24,52 | |||
| 80 | 24,52 | |||
| 13.11.2026 | 12:56:48,559 | 400 | 24,52 | |
| 400 | 24,52 | |||
| 400 | 24,52 | |||
| 13.11.2026 | 12:53:41,653 | 400 | 24,50 | |
| 400 | 24,50 | |||
| 400 | 24,50 | |||
| 13.11.2026 | 12:50:01,310 | 75 | 24,52 | |
| 75 | 24,52 | |||
| 75 | 24,52 | |||
| 13.11.2026 | 12:49:32,324 | 400 | 24,52 | |
| 400 | 24,52 | |||
| 400 | 24,52 | |||
| 13.11.2026 | 12:48:55,085 | 60 | 24,52 | |
| 60 | 24,52 | |||
| 44 | 24,52 | |||
| 16 | 24,52 | |||
| 13.11.2026 | 12:45:13,334 | 100 | 24,50 | |
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 13.11.2026 | 12:45:12,553 | 400 | 24,50 | |
| 200 | 24,50 | |||
| 200 | 24,50 | |||
| 400 | 24,50 | |||
| 13.11.2026 | 12:45:04,489 | 400 | 24,50 | |
| 200 | 24,50 | |||
| 400 | 24,50 | |||
| 200 | 24,50 | |||
| 13.11.2026 | 12:43:05,469 | 100 | 24,52 | |
| 100 | 24,52 | |||
| 100 | 24,52 | |||
| 13.11.2026 | 12:42:13,814 | 100 | 24,52 | |
| 100 | 24,52 | |||
| 100 | 24,52 | |||
| 13.11.2026 | 12:40:21,779 | 110 | 24,52 | |
| 110 | 24,52 | |||
| 110 | 24,52 | |||
| 13.11.2026 | 12:38:17,106 | 150 | 24,52 | |
| 150 | 24,52 | |||
| 150 | 24,52 | |||
| 13.11.2026 | 12:38:03,581 | 300 | 24,52 | |
| 300 | 24,52 | |||
| 300 | 24,52 | |||
| 13.11.2026 | 12:37:27,582 | 50 | 24,56 | |
| 50 | 24,56 | |||
| 50 | 24,56 | |||
| 13.11.2026 | 12:37:14,148 | 115 | 24,54 | |
| 115 | 24,54 | |||
| 115 | 24,54 | |||
| 13.11.2026 | 12:35:17,496 | 155 | 24,56 | |
| 155 | 24,56 | |||
| 155 | 24,56 | |||
| 13.11.2026 | 12:30:47,274 | 250 | 24,56 | |
| 250 | 24,56 | |||
| 250 | 24,56 | |||
| 13.11.2026 | 12:29:15,686 | 70 | 24,56 | |
| 70 | 24,56 | |||
| 70 | 24,56 | |||
| 13.11.2026 | 12:27:00,616 | 80 | 24,56 | |
| 80 | 24,56 | |||
| 80 | 24,56 | |||
| 13.11.2026 | 12:24:09,648 | 29 | 24,56 | |
| 29 | 24,56 | |||
| 29 | 24,56 | |||
| 13.11.2026 | 12:19:40,955 | 400 | 24,54 | |
| 400 | 24,54 | |||
| 400 | 24,54 | |||
| 13.11.2026 | 12:16:45,139 | 3 | 24,56 | |
| 3 | 24,56 | |||
| 3 | 24,56 | |||
| 13.11.2026 | 12:16:43,145 | 400 | 24,56 | |
| 400 | 24,56 | |||
| 400 | 24,56 | |||
| 13.11.2026 | 12:16:40,610 | 400 | 24,54 | |
| 400 | 24,54 | |||
| 400 | 24,54 | |||
| 13.11.2026 | 12:15:37,442 | 325 | 24,56 | |
| 325 | 24,56 | |||
| 325 | 24,56 | |||
| 13.11.2026 | 12:14:39,546 | 50 | 24,56 | |
| 50 | 24,56 | |||
| 50 | 24,56 | |||
| 13.11.2026 | 12:11:32,438 | 100 | 24,56 | |
| 100 | 24,56 | |||
| 100 | 24,56 | |||
| 13.11.2026 | 12:11:21,144 | 400 | 24,56 | |
| 400 | 24,56 | |||
| 400 | 24,56 | |||
| 13.11.2026 | 12:10:26,437 | 122 | 24,58 | |
| 122 | 24,58 | |||
| 122 | 24,58 | |||
| 13.11.2026 | 12:09:23,682 | 300 | 24,58 | |
| 300 | 24,58 | |||
| 300 | 24,58 | |||
| 13.11.2026 | 12:09:16,434 | 81 | 24,60 | |
| 81 | 24,60 | |||
| 81 | 24,60 | |||
| 13.11.2026 | 12:05:48,249 | 1 380 | 24,54 | |
| 1 380 | 24,54 | |||
| 1 380 | 24,54 | |||
| 13.11.2026 | 12:05:40,905 | 400 | 24,58 | |
| 400 | 24,58 | |||
| 400 | 24,58 | |||
| 13.11.2026 | 12:05:37,273 | 400 | 24,58 | |
| 400 | 24,58 | |||
| 400 | 24,58 | |||
| 13.11.2026 | 12:03:29,937 | 35 | 24,58 | |
| 35 | 24,58 | |||
| 35 | 24,58 | |||
| 13.11.2026 | 12:01:22,232 | 400 | 24,60 | |
| 400 | 24,60 | |||
| 400 | 24,60 | |||
| 13.11.2026 | 12:00:13,462 | 300 | 24,60 | |
| 300 | 24,60 | |||
| 300 | 24,60 | |||
| 13.11.2026 | 11:57:49,192 | 125 | 24,60 | |
| 125 | 24,60 | |||
| 125 | 24,60 | |||
| 13.11.2026 | 11:53:06,849 | 100 | 24,60 | |
| 100 | 24,60 | |||
| 100 | 24,60 | |||
| 13.11.2026 | 11:53:03,809 | 400 | 24,60 | |
| 400 | 24,60 | |||
| 400 | 24,60 | |||
| 13.11.2026 | 11:51:40,884 | 27 | 24,62 | |
| 27 | 24,62 | |||
| 27 | 24,62 | |||
| 13.11.2026 | 11:50:23,640 | 40 | 24,62 | |
| 40 | 24,62 | |||
| 40 | 24,62 | |||
| 13.11.2026 | 11:47:42,912 | 200 | 24,62 | |
| 200 | 24,62 | |||
| 200 | 24,62 | |||
| 13.11.2026 | 11:47:26,820 | 400 | 24,62 | |
| 400 | 24,62 | |||
| 400 | 24,62 | |||
| 13.11.2026 | 11:45:16,019 | 300 | 24,62 | |
| 300 | 24,62 | |||
| 300 | 24,62 | |||
| 13.11.2026 | 11:42:47,637 | 300 | 24,62 | |
| 300 | 24,62 | |||
| 300 | 24,62 | |||
| 13.11.2026 | 11:42:23,014 | 100 | 24,62 | |
| 100 | 24,62 | |||
| 100 | 24,62 | |||
| 13.11.2026 | 11:42:19,261 | 300 | 24,62 | |
| 300 | 24,62 | |||
| 300 | 24,62 | |||
| 13.11.2026 | 11:42:11,140 | 300 | 24,62 | |
| 300 | 24,62 | |||
| 300 | 24,62 | |||
| 13.11.2026 | 11:42:11,078 | 300 | 24,62 | |
| 300 | 24,62 | |||
| 300 | 24,62 | |||
| 13.11.2026 | 11:41:01,758 | 100 | 24,62 | |
| 100 | 24,62 | |||
| 100 | 24,62 | |||
| 13.11.2026 | 11:41:00,405 | 400 | 24,62 | |
| 400 | 24,62 | |||
| 400 | 24,62 | |||
| 13.11.2026 | 11:39:41,155 | 40 | 24,62 | |
| 40 | 24,62 | |||
| 40 | 24,62 | |||
| 13.11.2026 | 11:39:07,096 | 20 | 24,62 | |
| 20 | 24,62 | |||
| 20 | 24,62 | |||
| 13.11.2026 | 11:27:46,936 | 110 | 24,56 | |
| 110 | 24,56 | |||
| 110 | 24,56 | |||
| 13.11.2026 | 11:26:18,162 | 1 335 | 24,58 | |
| 1 335 | 24,58 | |||
| 1 335 | 24,58 | |||
| 13.11.2026 | 11:26:05,052 | 300 | 24,56 | |
| 300 | 24,56 | |||
| 300 | 24,56 | |||
| 13.11.2026 | 11:25:21,753 | 400 | 24,56 | |
| 400 | 24,56 | |||
| 400 | 24,56 | |||
| 13.11.2026 | 11:21:39,191 | 400 | 24,56 | |
| 400 | 24,56 | |||
| 400 | 24,56 | |||
| 13.11.2026 | 11:21:38,894 | 100 | 24,56 | |
| 100 | 24,56 | |||
| 100 | 24,56 | |||
| 13.11.2026 | 11:18:28,802 | 200 | 24,56 | |
| 200 | 24,56 | |||
| 200 | 24,56 | |||
| 13.11.2026 | 11:16:56,798 | 200 | 24,54 | |
| 200 | 24,54 | |||
| 200 | 24,54 | |||
| 13.11.2026 | 11:16:56,217 | 400 | 24,54 | |
| 400 | 24,54 | |||
| 400 | 24,54 | |||
| 13.11.2026 | 11:16:52,355 | 400 | 24,54 | |
| 400 | 24,54 | |||
| 400 | 24,54 | |||
| 13.11.2026 | 11:16:12,450 | 65 | 24,56 | |
| 65 | 24,56 | |||
| 65 | 24,56 | |||
| 13.11.2026 | 11:13:48,594 | 100 | 24,54 | |
| 100 | 24,54 | |||
| 100 | 24,54 | |||
| 13.11.2026 | 11:13:47,608 | 20 | 24,54 | |
| 20 | 24,54 | |||
| 20 | 24,54 | |||
| 13.11.2026 | 11:13:38,124 | 60 | 24,54 | |
| 60 | 24,54 | |||
| 60 | 24,54 | |||
| 13.11.2026 | 11:12:55,736 | 100 | 24,52 | |
| 100 | 24,52 | |||
| 100 | 24,52 | |||
| 13.11.2026 | 11:12:08,310 | 400 | 24,54 | |
| 400 | 24,54 | |||
| 400 | 24,54 | |||
| 13.11.2026 | 11:11:33,081 | 100 | 24,54 | |
| 100 | 24,54 | |||
| 100 | 24,54 | |||
| 13.11.2026 | 11:11:16,740 | 200 | 24,54 | |
| 200 | 24,54 | |||
| 200 | 24,54 | |||
| 13.11.2026 | 11:11:02,593 | 600 | 24,52 | |
| 600 | 24,52 | |||
| 500 | 24,52 | |||
| 100 | 24,52 | |||
| 13.11.2026 | 11:10:31,679 | 400 | 24,52 | |
| 400 | 24,52 | |||
| 400 | 24,52 | |||
| 13.11.2026 | 10:59:17,184 | 322 | 24,60 | |
| 322 | 24,60 | |||
| 322 | 24,60 | |||
| 13.11.2026 | 10:59:12,524 | 400 | 24,60 | |
| 278 | 24,60 | |||
| 122 | 24,60 | |||
| 400 | 24,60 | |||
| 13.11.2026 | 10:58:29,671 | 400 | 24,60 | |
| 400 | 24,60 | |||
| 400 | 24,60 | |||
| 13.11.2026 | 10:56:32,425 | 203 | 24,60 | |
| 203 | 24,60 | |||
| 203 | 24,60 | |||
| 13.11.2026 | 10:56:27,749 | 220 | 24,60 | |
| 220 | 24,60 | |||
| 220 | 24,60 | |||
| 13.11.2026 | 10:55:35,965 | 400 | 24,58 | |
| 400 | 24,58 | |||
| 400 | 24,58 | |||
| 13.11.2026 | 10:54:54,964 | 3 | 24,58 | |
| 3 | 24,58 | |||
| 3 | 24,58 | |||
| 13.11.2026 | 10:54:37,278 | 200 | 24,56 | |
| 200 | 24,56 | |||
| 200 | 24,56 | |||
| 13.11.2026 | 10:53:19,244 | 1 600 | 24,60 | |
| 1 600 | 24,60 | |||
| 1 600 | 24,60 | |||
| 13.11.2026 | 10:52:51,794 | 400 | 24,58 | |
| 400 | 24,58 | |||
| 400 | 24,58 | |||
| 13.11.2026 | 10:50:00,635 | 15 | 24,58 | |
| 15 | 24,58 | |||
| 15 | 24,58 | |||
| 13.11.2026 | 10:49:02,611 | 10 | 24,58 | |
| 10 | 24,58 | |||
| 10 | 24,58 | |||
| 13.11.2026 | 10:45:59,678 | 10 | 24,56 | |
| 10 | 24,56 | |||
| 10 | 24,56 | |||
| 13.11.2026 | 10:44:54,537 | 200 | 24,56 | |
| 200 | 24,56 | |||
| 200 | 24,56 | |||
| 13.11.2026 | 10:44:29,323 | 62 | 24,56 | |
| 62 | 24,56 | |||
| 62 | 24,56 | |||
| 13.11.2026 | 10:44:23,047 | 30 | 24,54 | |
| 30 | 24,54 | |||
| 30 | 24,54 | |||
| 13.11.2026 | 10:42:59,550 | 101 | 24,56 | |
| 101 | 24,56 | |||
| 101 | 24,56 | |||
| 13.11.2026 | 10:33:18,556 | 9 | 24,56 | |
| 9 | 24,56 | |||
| 9 | 24,56 | |||
| 13.11.2026 | 10:29:24,050 | 50 | 24,56 | |
| 50 | 24,56 | |||
| 50 | 24,56 | |||
| 13.11.2026 | 10:28:26,407 | 400 | 24,54 | |
| 400 | 24,54 | |||
| 400 | 24,54 | |||
| 13.11.2026 | 10:27:18,947 | 1 | 24,54 | |
| 1 | 24,54 | |||
| 1 | 24,54 | |||
| 13.11.2026 | 10:26:56,420 | 300 | 24,50 | |
| 300 | 24,50 | |||
| 300 | 24,50 | |||
| 13.11.2026 | 10:26:56,321 | 1 | 24,50 | |
| 1 | 24,50 | |||
| 1 | 24,50 | |||
| 13.11.2026 | 10:26:51,842 | 8 | 24,50 | |
| 8 | 24,50 | |||
| 8 | 24,50 | |||
| 13.11.2026 | 10:24:26,038 | 100 | 24,52 | |
| 100 | 24,52 | |||
| 100 | 24,52 | |||
| 13.11.2026 | 10:22:29,285 | 50 | 24,50 | |
| 50 | 24,50 | |||
| 50 | 24,50 | |||
| 13.11.2026 | 10:21:47,522 | 200 | 24,54 | |
| 200 | 24,54 | |||
| 200 | 24,54 | |||
| 13.11.2026 | 10:20:53,979 | 20 | 24,54 | |
| 20 | 24,54 | |||
| 20 | 24,54 | |||
| 13.11.2026 | 10:19:47,254 | 300 | 24,52 | |
| 300 | 24,52 | |||
| 300 | 24,52 | |||
| 13.11.2026 | 10:19:37,675 | 8 | 24,54 | |
| 8 | 24,54 | |||
| 8 | 24,54 | |||
| 13.11.2026 | 10:18:56,094 | 100 | 24,54 | |
| 100 | 24,54 | |||
| 100 | 24,54 | |||
| 13.11.2026 | 10:16:12,925 | 200 | 24,50 | |
| 200 | 24,50 | |||
| 200 | 24,50 | |||
| 13.11.2026 | 10:16:12,324 | 400 | 24,50 | |
| 400 | 24,50 | |||
| 400 | 24,50 | |||
| 13.11.2026 | 10:16:03,014 | 400 | 24,50 | |
| 400 | 24,50 | |||
| 400 | 24,50 | |||
| 13.11.2026 | 10:14:32,703 | 100 | 24,50 | |
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 13.11.2026 | 10:14:30,997 | 380 | 24,50 | |
| 380 | 24,50 | |||
| 380 | 24,50 | |||
| 13.11.2026 | 10:14:19,075 | 400 | 24,48 | |
| 400 | 24,48 | |||
| 400 | 24,48 | |||
| 13.11.2026 | 10:13:19,743 | 300 | 24,46 | |
| 300 | 24,46 | |||
| 300 | 24,46 | |||
| 13.11.2026 | 10:12:38,808 | 2 | 24,40 | |
| 2 | 24,40 | |||
| 2 | 24,40 | |||
| 13.11.2026 | 10:12:38,424 | 22 | 24,40 | |
| 22 | 24,40 | |||
| 22 | 24,40 | |||
| 13.11.2026 | 10:11:56,529 | 175 | 24,40 | |
| 175 | 24,40 | |||
| 175 | 24,40 | |||
| 13.11.2026 | 10:11:55,065 | 400 | 24,40 | |
| 400 | 24,40 | |||
| 400 | 24,40 | |||
| 13.11.2026 | 10:11:43,185 | 400 | 24,40 | |
| 400 | 24,40 | |||
| 400 | 24,40 | |||
| 13.11.2026 | 10:10:27,611 | 3 | 24,38 | |
| 3 | 24,38 | |||
| 3 | 24,38 | |||
| 13.11.2026 | 10:10:27,277 | 300 | 24,38 | |
| 300 | 24,38 | |||
| 300 | 24,38 | |||
| 13.11.2026 | 10:10:26,881 | 9 | 24,38 | |
| 9 | 24,38 | |||
| 9 | 24,38 | |||
| 13.11.2026 | 10:10:25,350 | 1 | 24,38 | |
| 1 | 24,38 | |||
| 1 | 24,38 | |||
| 13.11.2026 | 10:10:00,877 | 25 | 24,40 | |
| 25 | 24,40 | |||
| 25 | 24,40 | |||
| 13.11.2026 | 10:09:39,957 | 3 | 24,38 | |
| 3 | 24,38 | |||
| 3 | 24,38 | |||
| 13.11.2026 | 10:07:05,522 | 2 | 24,38 | |
| 2 | 24,38 | |||
| 2 | 24,38 | |||
| 13.11.2026 | 10:07:05,134 | 50 | 24,38 | |
| 50 | 24,38 | |||
| 50 | 24,38 | |||
| 13.11.2026 | 10:06:02,702 | 7 | 24,38 | |
| 7 | 24,38 | |||
| 7 | 24,38 | |||
| 13.11.2026 | 10:06:02,336 | 100 | 24,36 | |
| 100 | 24,36 | |||
| 100 | 24,36 | |||
| 13.11.2026 | 10:04:36,304 | 300 | 24,40 | |
| 300 | 24,40 | |||
| 300 | 24,40 | |||
| 13.11.2026 | 10:03:21,547 | 1 | 24,32 | |
| 1 | 24,32 | |||
| 1 | 24,32 | |||
| 13.11.2026 | 10:02:52,835 | 200 | 24,32 | |
| 200 | 24,32 | |||
| 200 | 24,32 | |||
| 13.11.2026 | 10:02:15,140 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 13.11.2026 | 10:02:05,011 | 1 | 24,32 | |
| 1 | 24,32 | |||
| 1 | 24,32 | |||
| 13.11.2026 | 10:01:40,290 | 4 | 24,32 | |
| 4 | 24,32 | |||
| 4 | 24,32 | |||
| 13.11.2026 | 10:01:14,876 | 300 | 24,36 | |
| 300 | 24,36 | |||
| 300 | 24,36 | |||
| 13.11.2026 | 10:00:54,429 | 400 | 24,36 | |
| 400 | 24,36 | |||
| 400 | 24,36 | |||
| 13.11.2026 | 10:00:46,595 | 200 | 24,36 | |
| 200 | 24,36 | |||
| 200 | 24,36 | |||
| 13.11.2026 | 10:00:46,284 | 400 | 24,36 | |
| 400 | 24,36 | |||
| 400 | 24,36 | |||
| 13.11.2026 | 10:00:40,252 | 400 | 24,36 | |
| 400 | 24,36 | |||
| 400 | 24,36 | |||
| 13.11.2026 | 10:00:16,388 | 300 | 24,36 | |
| 300 | 24,36 | |||
| 300 | 24,36 | |||
| 13.11.2026 | 09:57:30,892 | 175 | 24,36 | |
| 175 | 24,36 | |||
| 175 | 24,36 | |||
| 13.11.2026 | 09:55:23,233 | 50 | 24,36 | |
| 50 | 24,36 | |||
| 50 | 24,36 | |||
| 13.11.2026 | 09:51:12,310 | 150 | 24,22 | |
| 150 | 24,22 | |||
| 150 | 24,22 | |||
| 13.11.2026 | 09:49:07,129 | 150 | 24,22 | |
| 150 | 24,22 | |||
| 150 | 24,22 | |||
| 13.11.2026 | 09:48:40,065 | 400 | 24,24 | |
| 400 | 24,24 | |||
| 400 | 24,24 | |||
| 13.11.2026 | 09:47:03,195 | 20 | 24,20 | |
| 20 | 24,20 | |||
| 20 | 24,20 | |||
| 13.11.2026 | 09:46:23,284 | 200 | 24,18 | |
| 200 | 24,18 | |||
| 200 | 24,18 | |||
| 13.11.2026 | 09:42:44,871 | 19 | 24,18 | |
| 19 | 24,18 | |||
| 19 | 24,18 | |||
| 13.11.2026 | 09:40:18,825 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 13.11.2026 | 09:40:09,682 | 300 | 24,14 | |
| 300 | 24,14 | |||
| 300 | 24,14 | |||
| 13.11.2026 | 09:36:45,294 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 13.11.2026 | 09:34:35,880 | 17 | 24,16 | |
| 17 | 24,16 | |||
| 17 | 24,16 | |||
| 13.11.2026 | 09:33:17,633 | 130 | 24,14 | |
| 130 | 24,14 | |||
| 130 | 24,14 | |||
| 13.11.2026 | 09:26:42,804 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 13.11.2026 | 09:25:14,526 | 40 | 24,24 | |
| 40 | 24,24 | |||
| 40 | 24,24 | |||
| 13.11.2026 | 09:23:46,090 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 13.11.2026 | 09:23:16,226 | 268 | 24,24 | |
| 268 | 24,24 | |||
| 268 | 24,24 | |||
| 13.11.2026 | 09:22:39,776 | 60 | 24,24 | |
| 60 | 24,24 | |||
| 60 | 24,24 | |||
| 13.11.2026 | 09:20:49,759 | 111 | 24,26 | |
| 111 | 24,26 | |||
| 111 | 24,26 | |||
| 13.11.2026 | 09:20:49,655 | 300 | 24,26 | |
| 300 | 24,26 | |||
| 300 | 24,26 | |||
| 13.11.2026 | 09:20:43,890 | 20 | 24,26 | |
| 20 | 24,26 | |||
| 20 | 24,26 | |||
| 13.11.2026 | 09:20:02,004 | 400 | 24,32 | |
| 400 | 24,32 | |||
| 400 | 24,32 | |||
| 13.11.2026 | 09:19:47,888 | 8 | 24,32 | |
| 8 | 24,32 | |||
| 8 | 24,32 | |||
| 13.11.2026 | 09:16:21,756 | 10 | 24,36 | |
| 10 | 24,36 | |||
| 10 | 24,36 | |||
| 13.11.2026 | 09:15:10,258 | 20 | 24,36 | |
| 20 | 24,36 | |||
| 20 | 24,36 | |||
| 13.11.2026 | 09:14:48,665 | 41 | 24,34 | |
| 41 | 24,34 | |||
| 41 | 24,34 | |||
| 13.11.2026 | 09:13:05,789 | 400 | 24,34 | |
| 400 | 24,34 | |||
| 400 | 24,34 | |||
| 13.11.2026 | 09:10:29,563 | 300 | 24,42 | |
| 300 | 24,42 | |||
| 300 | 24,42 | |||
| 13.11.2026 | 09:10:28,989 | 60 | 24,42 | |
| 60 | 24,42 | |||
| 60 | 24,42 | |||
| 13.11.2026 | 09:07:38,455 | 40 | 24,20 | |
| 40 | 24,20 | |||
| 40 | 24,20 | |||
| 13.11.2026 | 09:06:29,646 | 12 | 24,20 | |
| 12 | 24,20 | |||
| 12 | 24,20 | |||
| 13.11.2026 | 09:06:18,855 | 54 | 24,20 | |
| 54 | 24,20 | |||
| 54 | 24,20 | |||
| 13.11.2026 | 09:06:18,696 | 300 | 24,20 | |
| 300 | 24,20 | |||
| 300 | 24,20 | |||
| 13.11.2026 | 09:06:18,513 | 400 | 24,20 | |
| 400 | 24,20 | |||
| 146 | 24,20 | |||
| 254 | 24,20 | |||
| 13.11.2026 | 09:06:18,271 | 400 | 24,20 | |
| 400 | 24,20 | |||
| 400 | 24,20 | |||
| 13.11.2026 | 09:06:17,964 | 1 025 | 24,20 | |
| 400 | 24,20 | |||
| 346 | 24,20 | |||
| 625 | 24,20 | |||
| 10 | 24,20 | |||
| 169 | 24,20 | |||
| 500 | 24,20 | |||
| 13.11.2026 | 09:06:09,711 | 925 | 24,20 | |
| 625 | 24,20 | |||
| 300 | 24,20 | |||
| 661 | 24,20 | |||
| 164 | 24,20 | |||
| 100 | 24,20 | |||
| 13.11.2026 | 09:05:02,761 | 300 | 24,20 | |
| 300 | 24,20 | |||
| 300 | 24,20 | |||
| 13.11.2026 | 09:04:49,773 | 523 | 24,20 | |
| 400 | 24,20 | |||
| 523 | 24,20 | |||
| 123 | 24,20 | |||
| 13.11.2026 | 09:04:08,299 | 443 | 24,20 | |
| 30 | 24,20 | |||
| 200 | 24,20 | |||
| 43 | 24,20 | |||
| 13 | 24,20 | |||
| 400 | 24,20 | |||
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 13.11.2026 | 08:53:23,769 | 130 | 24,46 | |
| 130 | 24,46 | |||
| 130 | 24,46 | |||
| 13.11.2026 | 08:50:03,977 | 200 | 24,58 | |
| 200 | 24,58 | |||
| 200 | 24,58 | |||
| 13.11.2026 | 08:43:45,205 | 59 | 24,46 | |
| 59 | 24,46 | |||
| 59 | 24,46 | |||
| 13.11.2026 | 08:39:02,332 | 30 | 24,46 | |
| 30 | 24,46 | |||
| 30 | 24,46 | |||
| 13.11.2026 | 08:28:07,569 | 443 | 24,52 | |
| 443 | 24,52 | |||
| 443 | 24,52 | |||
| 13.11.2026 | 08:28:00,292 | 107 | 24,52 | |
| 107 | 24,52 | |||
| 1 | 24,52 | |||
| 106 | 24,52 | |||
| 13.11.2026 | 08:27:37,292 | 250 | 24,50 | |
| 250 | 24,50 | |||
| 250 | 24,50 | |||
| 13.11.2026 | 08:27:09,480 | 250 | 24,46 | |
| 250 | 24,46 | |||
| 250 | 24,46 | |||
| 13.11.2026 | 08:26:10,654 | 250 | 24,46 | |
| 150 | 24,46 | |||
| 250 | 24,46 | |||
| 100 | 24,46 | |||
| 13.11.2026 | 08:25:43,022 | 200 | 24,50 | |
| 106 | 24,50 | |||
| 200 | 24,50 | |||
| 94 | 24,50 | |||
| 13.11.2026 | 08:23:52,608 | 14 | 24,58 | |
| 14 | 24,58 | |||
| 14 | 24,58 | |||
| 13.11.2026 | 08:19:29,758 | 118 | 24,60 | |
| 18 | 24,60 | |||
| 118 | 24,60 | |||
| 100 | 24,60 | |||
| 13.11.2026 | 08:08:47,790 | 100 | 24,60 | |
| 5 | 24,60 | |||
| 95 | 24,60 | |||
| 100 | 24,60 | |||
| 13.11.2026 | 08:00:17,906 | 250 | 24,44 | |
| 250 | 24,44 | |||
| 250 | 24,44 | |||
| 13.11.2026 | 08:00:16,899 | 30 | 24,44 | |
| 30 | 24,44 | |||
| 30 | 24,44 | |||
| 13.11.2026 | 08:00:08,992 | 50 | 24,44 | |
| 50 | 24,44 | |||
| 50 | 24,44 | |||
| 13.11.2026 | 07:57:20,924 | 20 | 24,44 | |
| 20 | 24,44 | |||
| 20 | 24,44 | |||
| 13.11.2026 | 07:40:29,300 | 43 | 24,40 | |
| 43 | 24,40 | |||
| 43 | 24,40 | |||
| 13.11.2026 | 07:31:22,144 | 7 | 24,42 | |
| 7 | 24,42 | |||
| 7 | 24,42 | |||
| 13.11.2026 | 07:30:53,632 | 2 | 24,32 | |
| 1 | 24,32 | |||
| 1 | 24,32 | |||
| 2 | 24,32 | |||
| 13.11.2026 | 07:30:10,423 | 138 | 24,32 | |
| 5 | 24,32 | |||
| 100 | 24,32 | |||
| 84 | 24,32 | |||
| 38 | 24,32 | |||
| 29 | 24,32 | |||
| 20 | 24,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00