freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
621
480
23,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.09.2026 | 21:58:36,008 | 1 547 | 23,00 | |
| 1 547 | 23,00 | |||
| 1 547 | 23,00 | |||
| 29.09.2026 | 21:55:02,266 | 20 | 23,00 | |
| 20 | 23,00 | |||
| 20 | 23,00 | |||
| 29.09.2026 | 21:51:30,187 | 90 | 23,00 | |
| 90 | 23,00 | |||
| 90 | 23,00 | |||
| 29.09.2026 | 21:44:47,900 | 67 | 23,00 | |
| 67 | 23,00 | |||
| 67 | 23,00 | |||
| 29.09.2026 | 21:39:57,680 | 14 | 23,00 | |
| 14 | 23,00 | |||
| 14 | 23,00 | |||
| 29.09.2026 | 21:38:35,233 | 550 | 23,00 | |
| 550 | 23,00 | |||
| 550 | 23,00 | |||
| 29.09.2026 | 21:34:15,678 | 5 | 23,00 | |
| 5 | 23,00 | |||
| 5 | 23,00 | |||
| 29.09.2026 | 21:31:19,740 | 10 | 23,00 | |
| 10 | 23,00 | |||
| 10 | 23,00 | |||
| 29.09.2026 | 21:28:16,921 | 50 | 23,00 | |
| 50 | 23,00 | |||
| 50 | 23,00 | |||
| 29.09.2026 | 21:25:26,479 | 1 500 | 23,00 | |
| 1 500 | 23,00 | |||
| 1 500 | 23,00 | |||
| 29.09.2026 | 21:25:17,435 | 250 | 22,98 | |
| 250 | 22,98 | |||
| 250 | 22,98 | |||
| 29.09.2026 | 21:23:19,026 | 300 | 22,96 | |
| 300 | 22,96 | |||
| 300 | 22,96 | |||
| 29.09.2026 | 21:23:14,660 | 120 | 22,94 | |
| 120 | 22,94 | |||
| 120 | 22,94 | |||
| 29.09.2026 | 21:23:14,283 | 208 | 22,94 | |
| 90 | 22,94 | |||
| 208 | 22,94 | |||
| 18 | 22,94 | |||
| 100 | 22,94 | |||
| 29.09.2026 | 21:23:06,474 | 400 | 22,96 | |
| 150 | 22,96 | |||
| 400 | 22,96 | |||
| 250 | 22,96 | |||
| 29.09.2026 | 21:16:20,066 | 90 | 22,98 | |
| 90 | 22,98 | |||
| 90 | 22,98 | |||
| 29.09.2026 | 21:15:32,143 | 5 | 22,98 | |
| 5 | 22,98 | |||
| 5 | 22,98 | |||
| 29.09.2026 | 21:10:46,246 | 88 | 22,98 | |
| 88 | 22,98 | |||
| 88 | 22,98 | |||
| 29.09.2026 | 21:08:55,252 | 250 | 22,98 | |
| 250 | 22,98 | |||
| 250 | 22,98 | |||
| 29.09.2026 | 21:04:25,134 | 174 | 22,98 | |
| 174 | 22,98 | |||
| 174 | 22,98 | |||
| 29.09.2026 | 20:58:55,362 | 6 | 22,98 | |
| 6 | 22,98 | |||
| 6 | 22,98 | |||
| 29.09.2026 | 20:58:49,000 | 5 | 22,98 | |
| 5 | 22,98 | |||
| 5 | 22,98 | |||
| 29.09.2026 | 20:57:51,939 | 10 | 22,96 | |
| 10 | 22,96 | |||
| 10 | 22,96 | |||
| 29.09.2026 | 20:49:04,501 | 2 | 22,98 | |
| 2 | 22,98 | |||
| 2 | 22,98 | |||
| 29.09.2026 | 20:45:25,974 | 50 | 22,96 | |
| 50 | 22,96 | |||
| 50 | 22,96 | |||
| 29.09.2026 | 20:43:39,323 | 150 | 22,98 | |
| 150 | 22,98 | |||
| 150 | 22,98 | |||
| 29.09.2026 | 20:41:07,076 | 171 | 22,98 | |
| 171 | 22,98 | |||
| 171 | 22,98 | |||
| 29.09.2026 | 20:40:18,109 | 200 | 22,98 | |
| 200 | 22,98 | |||
| 200 | 22,98 | |||
| 29.09.2026 | 20:39:11,118 | 159 | 22,98 | |
| 159 | 22,98 | |||
| 159 | 22,98 | |||
| 29.09.2026 | 20:39:01,117 | 99 | 22,98 | |
| 99 | 22,98 | |||
| 99 | 22,98 | |||
| 29.09.2026 | 20:38:59,392 | 87 | 22,98 | |
| 87 | 22,98 | |||
| 87 | 22,98 | |||
| 29.09.2026 | 20:37:05,089 | 100 | 22,96 | |
| 100 | 22,96 | |||
| 100 | 22,96 | |||
| 29.09.2026 | 20:36:49,789 | 250 | 22,98 | |
| 250 | 22,98 | |||
| 250 | 22,98 | |||
| 29.09.2026 | 20:33:25,680 | 658 | 22,98 | |
| 43 | 22,98 | |||
| 100 | 22,98 | |||
| 25 | 22,98 | |||
| 50 | 22,98 | |||
| 658 | 22,98 | |||
| 200 | 22,98 | |||
| 100 | 22,98 | |||
| 100 | 22,98 | |||
| 40 | 22,98 | |||
| 29.09.2026 | 20:32:39,071 | 250 | 23,02 | |
| 250 | 23,02 | |||
| 250 | 23,02 | |||
| 29.09.2026 | 20:26:21,244 | 252 | 23,04 | |
| 252 | 23,04 | |||
| 252 | 23,04 | |||
| 29.09.2026 | 20:25:36,272 | 28 | 23,04 | |
| 28 | 23,04 | |||
| 28 | 23,04 | |||
| 29.09.2026 | 20:25:00,314 | 21 | 23,02 | |
| 21 | 23,02 | |||
| 21 | 23,02 | |||
| 29.09.2026 | 20:23:30,080 | 100 | 23,04 | |
| 100 | 23,04 | |||
| 100 | 23,04 | |||
| 29.09.2026 | 20:14:02,752 | 14 | 23,02 | |
| 14 | 23,02 | |||
| 14 | 23,02 | |||
| 29.09.2026 | 20:14:02,439 | 25 | 23,04 | |
| 25 | 23,04 | |||
| 25 | 23,04 | |||
| 29.09.2026 | 20:08:41,150 | 3 | 23,04 | |
| 3 | 23,04 | |||
| 3 | 23,04 | |||
| 29.09.2026 | 20:06:34,348 | 21 | 23,02 | |
| 21 | 23,02 | |||
| 21 | 23,02 | |||
| 29.09.2026 | 19:59:54,769 | 90 | 23,04 | |
| 90 | 23,04 | |||
| 90 | 23,04 | |||
| 29.09.2026 | 19:48:46,025 | 63 | 23,02 | |
| 63 | 23,02 | |||
| 63 | 23,02 | |||
| 29.09.2026 | 19:48:33,560 | 198 | 23,02 | |
| 198 | 23,02 | |||
| 198 | 23,02 | |||
| 29.09.2026 | 19:48:00,354 | 65 | 23,04 | |
| 65 | 23,04 | |||
| 65 | 23,04 | |||
| 29.09.2026 | 19:45:35,274 | 45 | 23,02 | |
| 45 | 23,02 | |||
| 45 | 23,02 | |||
| 29.09.2026 | 19:45:34,949 | 150 | 23,02 | |
| 150 | 23,02 | |||
| 150 | 23,02 | |||
| 29.09.2026 | 19:12:49,815 | 150 | 23,02 | |
| 150 | 23,02 | |||
| 150 | 23,02 | |||
| 29.09.2026 | 19:12:46,257 | 250 | 23,02 | |
| 250 | 23,02 | |||
| 250 | 23,02 | |||
| 29.09.2026 | 19:07:27,666 | 100 | 23,04 | |
| 100 | 23,04 | |||
| 100 | 23,04 | |||
| 29.09.2026 | 19:05:47,446 | 250 | 23,02 | |
| 250 | 23,02 | |||
| 250 | 23,02 | |||
| 29.09.2026 | 19:05:05,105 | 100 | 23,04 | |
| 100 | 23,04 | |||
| 100 | 23,04 | |||
| 29.09.2026 | 19:02:22,466 | 250 | 23,00 | |
| 250 | 23,00 | |||
| 250 | 23,00 | |||
| 29.09.2026 | 19:01:55,957 | 250 | 23,00 | |
| 100 | 23,00 | |||
| 250 | 23,00 | |||
| 100 | 23,00 | |||
| 50 | 23,00 | |||
| 29.09.2026 | 18:57:28,880 | 98 | 23,02 | |
| 98 | 23,02 | |||
| 98 | 23,02 | |||
| 29.09.2026 | 18:50:39,652 | 50 | 23,02 | |
| 50 | 23,02 | |||
| 50 | 23,02 | |||
| 29.09.2026 | 18:44:53,879 | 10 | 22,96 | |
| 10 | 22,96 | |||
| 10 | 22,96 | |||
| 29.09.2026 | 18:36:33,542 | 1 | 23,04 | |
| 1 | 23,04 | |||
| 1 | 23,04 | |||
| 29.09.2026 | 18:32:05,514 | 60 | 23,04 | |
| 60 | 23,04 | |||
| 60 | 23,04 | |||
| 29.09.2026 | 18:30:34,478 | 150 | 23,04 | |
| 150 | 23,04 | |||
| 150 | 23,04 | |||
| 29.09.2026 | 18:28:01,297 | 144 | 23,02 | |
| 144 | 23,02 | |||
| 144 | 23,02 | |||
| 29.09.2026 | 18:27:44,851 | 250 | 23,02 | |
| 250 | 23,02 | |||
| 250 | 23,02 | |||
| 29.09.2026 | 18:26:31,414 | 100 | 23,06 | |
| 100 | 23,06 | |||
| 100 | 23,06 | |||
| 29.09.2026 | 18:25:25,108 | 22 | 23,06 | |
| 22 | 23,06 | |||
| 22 | 23,06 | |||
| 29.09.2026 | 18:23:23,883 | 20 | 23,02 | |
| 20 | 23,02 | |||
| 20 | 23,02 | |||
| 29.09.2026 | 18:05:36,182 | 44 | 23,04 | |
| 44 | 23,04 | |||
| 44 | 23,04 | |||
| 29.09.2026 | 18:01:36,023 | 30 | 23,04 | |
| 30 | 23,04 | |||
| 30 | 23,04 | |||
| 29.09.2026 | 18:01:21,033 | 55 | 23,04 | |
| 55 | 23,04 | |||
| 55 | 23,04 | |||
| 29.09.2026 | 18:00:23,616 | 50 | 23,04 | |
| 50 | 23,04 | |||
| 50 | 23,04 | |||
| 29.09.2026 | 17:52:16,299 | 38 | 23,02 | |
| 38 | 23,02 | |||
| 38 | 23,02 | |||
| 29.09.2026 | 17:44:21,303 | 20 | 23,02 | |
| 20 | 23,02 | |||
| 20 | 23,02 | |||
| 29.09.2026 | 17:42:25,784 | 45 | 23,06 | |
| 45 | 23,06 | |||
| 45 | 23,06 | |||
| 29.09.2026 | 17:42:08,421 | 100 | 23,06 | |
| 100 | 23,06 | |||
| 100 | 23,06 | |||
| 29.09.2026 | 17:40:09,357 | 10 | 23,08 | |
| 10 | 23,08 | |||
| 10 | 23,08 | |||
| 29.09.2026 | 17:35:37,229 | 250 | 23,02 | |
| 250 | 23,02 | |||
| 250 | 23,02 | |||
| 29.09.2026 | 17:35:35,383 | 250 | 23,02 | |
| 250 | 23,02 | |||
| 75 | 23,02 | |||
| 175 | 23,02 | |||
| 29.09.2026 | 17:35:35,129 | 1 | 23,06 | |
| 1 | 23,06 | |||
| 1 | 23,06 | |||
| 29.09.2026 | 17:29:58,551 | 359 | 23,04 | |
| 359 | 23,04 | |||
| 359 | 23,04 | |||
| 29.09.2026 | 17:28:53,535 | 60 | 23,04 | |
| 60 | 23,04 | |||
| 60 | 23,04 | |||
| 29.09.2026 | 17:28:01,150 | 300 | 23,04 | |
| 300 | 23,04 | |||
| 300 | 23,04 | |||
| 29.09.2026 | 17:27:45,219 | 218 | 23,04 | |
| 218 | 23,04 | |||
| 218 | 23,04 | |||
| 29.09.2026 | 17:27:37,732 | 120 | 23,04 | |
| 120 | 23,04 | |||
| 120 | 23,04 | |||
| 29.09.2026 | 17:26:18,201 | 173 | 23,06 | |
| 173 | 23,06 | |||
| 173 | 23,06 | |||
| 29.09.2026 | 17:25:22,377 | 100 | 23,06 | |
| 100 | 23,06 | |||
| 100 | 23,06 | |||
| 29.09.2026 | 17:23:00,692 | 4 | 23,06 | |
| 4 | 23,06 | |||
| 4 | 23,06 | |||
| 29.09.2026 | 17:18:43,076 | 400 | 23,06 | |
| 400 | 23,06 | |||
| 400 | 23,06 | |||
| 29.09.2026 | 17:18:25,264 | 400 | 23,06 | |
| 400 | 23,06 | |||
| 400 | 23,06 | |||
| 29.09.2026 | 17:14:55,555 | 1 100 | 23,06 | |
| 400 | 23,06 | |||
| 700 | 23,06 | |||
| 1 100 | 23,06 | |||
| 29.09.2026 | 17:14:46,163 | 400 | 23,06 | |
| 400 | 23,06 | |||
| 400 | 23,06 | |||
| 29.09.2026 | 17:14:08,673 | 50 | 23,06 | |
| 50 | 23,06 | |||
| 50 | 23,06 | |||
| 29.09.2026 | 17:14:05,138 | 100 | 23,06 | |
| 100 | 23,06 | |||
| 100 | 23,06 | |||
| 29.09.2026 | 17:13:04,438 | 43 | 23,06 | |
| 43 | 23,06 | |||
| 43 | 23,06 | |||
| 29.09.2026 | 17:10:00,599 | 15 | 23,06 | |
| 15 | 23,06 | |||
| 15 | 23,06 | |||
| 29.09.2026 | 17:08:55,352 | 65 | 23,08 | |
| 65 | 23,08 | |||
| 65 | 23,08 | |||
| 29.09.2026 | 17:07:32,715 | 10 | 23,08 | |
| 10 | 23,08 | |||
| 10 | 23,08 | |||
| 29.09.2026 | 17:06:54,048 | 50 | 23,08 | |
| 50 | 23,08 | |||
| 50 | 23,08 | |||
| 29.09.2026 | 17:02:17,024 | 100 | 23,08 | |
| 100 | 23,08 | |||
| 100 | 23,08 | |||
| 29.09.2026 | 17:01:04,177 | 400 | 23,08 | |
| 400 | 23,08 | |||
| 400 | 23,08 | |||
| 29.09.2026 | 17:00:58,574 | 400 | 23,08 | |
| 400 | 23,08 | |||
| 400 | 23,08 | |||
| 29.09.2026 | 16:58:28,505 | 400 | 23,08 | |
| 400 | 23,08 | |||
| 400 | 23,08 | |||
| 29.09.2026 | 16:54:35,266 | 400 | 23,08 | |
| 400 | 23,08 | |||
| 400 | 23,08 | |||
| 29.09.2026 | 16:53:11,569 | 215 | 23,08 | |
| 215 | 23,08 | |||
| 215 | 23,08 | |||
| 29.09.2026 | 16:52:06,091 | 120 | 23,08 | |
| 120 | 23,08 | |||
| 120 | 23,08 | |||
| 29.09.2026 | 16:36:03,258 | 400 | 23,08 | |
| 400 | 23,08 | |||
| 400 | 23,08 | |||
| 29.09.2026 | 16:35:50,398 | 240 | 23,06 | |
| 240 | 23,06 | |||
| 240 | 23,06 | |||
| 29.09.2026 | 16:35:50,211 | 400 | 23,06 | |
| 40 | 23,06 | |||
| 400 | 23,06 | |||
| 360 | 23,06 | |||
| 29.09.2026 | 16:35:23,313 | 400 | 23,06 | |
| 400 | 23,06 | |||
| 400 | 23,06 | |||
| 29.09.2026 | 16:34:30,655 | 20 | 23,06 | |
| 20 | 23,06 | |||
| 20 | 23,06 | |||
| 29.09.2026 | 16:34:16,817 | 10 | 23,08 | |
| 10 | 23,08 | |||
| 10 | 23,08 | |||
| 29.09.2026 | 16:34:04,399 | 100 | 23,08 | |
| 100 | 23,08 | |||
| 100 | 23,08 | |||
| 29.09.2026 | 16:31:22,534 | 50 | 23,08 | |
| 50 | 23,08 | |||
| 50 | 23,08 | |||
| 29.09.2026 | 16:31:11,951 | 150 | 23,08 | |
| 150 | 23,08 | |||
| 150 | 23,08 | |||
| 29.09.2026 | 16:30:20,747 | 2 | 23,06 | |
| 2 | 23,06 | |||
| 2 | 23,06 | |||
| 29.09.2026 | 16:27:07,925 | 50 | 23,08 | |
| 50 | 23,08 | |||
| 50 | 23,08 | |||
| 29.09.2026 | 16:17:27,931 | 300 | 23,12 | |
| 300 | 23,12 | |||
| 300 | 23,12 | |||
| 29.09.2026 | 16:14:52,268 | 250 | 23,12 | |
| 250 | 23,12 | |||
| 250 | 23,12 | |||
| 29.09.2026 | 16:13:56,287 | 95 | 23,14 | |
| 95 | 23,14 | |||
| 95 | 23,14 | |||
| 29.09.2026 | 16:13:11,274 | 10 | 23,14 | |
| 10 | 23,14 | |||
| 10 | 23,14 | |||
| 29.09.2026 | 16:10:12,077 | 33 | 23,10 | |
| 33 | 23,10 | |||
| 33 | 23,10 | |||
| 29.09.2026 | 16:09:32,140 | 215 | 23,12 | |
| 215 | 23,12 | |||
| 215 | 23,12 | |||
| 29.09.2026 | 16:03:18,202 | 20 | 23,12 | |
| 20 | 23,12 | |||
| 20 | 23,12 | |||
| 29.09.2026 | 16:00:05,972 | 1 | 23,08 | |
| 1 | 23,08 | |||
| 1 | 23,08 | |||
| 29.09.2026 | 15:54:35,236 | 300 | 23,08 | |
| 300 | 23,08 | |||
| 300 | 23,08 | |||
| 29.09.2026 | 15:45:31,397 | 100 | 23,10 | |
| 50 | 23,10 | |||
| 50 | 23,10 | |||
| 100 | 23,10 | |||
| 29.09.2026 | 15:45:16,288 | 75 | 23,08 | |
| 75 | 23,08 | |||
| 75 | 23,08 | |||
| 29.09.2026 | 15:37:49,102 | 400 | 23,06 | |
| 400 | 23,06 | |||
| 400 | 23,06 | |||
| 29.09.2026 | 15:36:35,588 | 2 | 23,06 | |
| 2 | 23,06 | |||
| 2 | 23,06 | |||
| 29.09.2026 | 15:32:37,636 | 5 | 23,04 | |
| 5 | 23,04 | |||
| 5 | 23,04 | |||
| 29.09.2026 | 15:29:58,622 | 400 | 23,02 | |
| 400 | 23,02 | |||
| 400 | 23,02 | |||
| 29.09.2026 | 15:28:51,200 | 3 | 23,02 | |
| 3 | 23,02 | |||
| 3 | 23,02 | |||
| 29.09.2026 | 15:28:25,017 | 4 | 23,04 | |
| 4 | 23,04 | |||
| 4 | 23,04 | |||
| 29.09.2026 | 15:26:05,761 | 21 | 23,06 | |
| 21 | 23,06 | |||
| 21 | 23,06 | |||
| 29.09.2026 | 15:23:32,616 | 35 | 23,06 | |
| 35 | 23,06 | |||
| 35 | 23,06 | |||
| 29.09.2026 | 15:23:03,431 | 400 | 23,06 | |
| 400 | 23,06 | |||
| 400 | 23,06 | |||
| 29.09.2026 | 15:15:02,433 | 130 | 23,08 | |
| 130 | 23,08 | |||
| 130 | 23,08 | |||
| 29.09.2026 | 15:13:32,746 | 50 | 23,08 | |
| 50 | 23,08 | |||
| 50 | 23,08 | |||
| 29.09.2026 | 15:13:24,106 | 50 | 23,08 | |
| 50 | 23,08 | |||
| 50 | 23,08 | |||
| 29.09.2026 | 15:11:08,538 | 100 | 23,06 | |
| 100 | 23,06 | |||
| 100 | 23,06 | |||
| 29.09.2026 | 15:09:56,001 | 200 | 23,08 | |
| 200 | 23,08 | |||
| 200 | 23,08 | |||
| 29.09.2026 | 15:09:31,793 | 400 | 23,06 | |
| 400 | 23,06 | |||
| 400 | 23,06 | |||
| 29.09.2026 | 15:07:19,690 | 400 | 23,08 | |
| 400 | 23,08 | |||
| 400 | 23,08 | |||
| 29.09.2026 | 15:02:07,704 | 25 | 23,08 | |
| 25 | 23,08 | |||
| 25 | 23,08 | |||
| 29.09.2026 | 14:57:02,733 | 300 | 23,06 | |
| 300 | 23,06 | |||
| 300 | 23,06 | |||
| 29.09.2026 | 14:53:45,643 | 20 | 23,08 | |
| 20 | 23,08 | |||
| 20 | 23,08 | |||
| 29.09.2026 | 14:53:04,435 | 250 | 23,06 | |
| 250 | 23,06 | |||
| 250 | 23,06 | |||
| 29.09.2026 | 14:50:23,973 | 400 | 23,08 | |
| 400 | 23,08 | |||
| 400 | 23,08 | |||
| 29.09.2026 | 14:49:27,278 | 150 | 23,06 | |
| 150 | 23,06 | |||
| 150 | 23,06 | |||
| 29.09.2026 | 14:45:37,466 | 100 | 23,04 | |
| 100 | 23,04 | |||
| 100 | 23,04 | |||
| 29.09.2026 | 14:45:37,312 | 400 | 23,04 | |
| 400 | 23,04 | |||
| 400 | 23,04 | |||
| 29.09.2026 | 14:45:37,132 | 400 | 23,04 | |
| 400 | 23,04 | |||
| 400 | 23,04 | |||
| 29.09.2026 | 14:45:33,502 | 700 | 23,04 | |
| 700 | 23,04 | |||
| 400 | 23,04 | |||
| 300 | 23,04 | |||
| 29.09.2026 | 14:45:29,601 | 400 | 23,04 | |
| 400 | 23,04 | |||
| 400 | 23,04 | |||
| 29.09.2026 | 14:40:37,832 | 75 | 23,00 | |
| 75 | 23,00 | |||
| 75 | 23,00 | |||
| 29.09.2026 | 14:38:51,316 | 76 | 23,00 | |
| 76 | 23,00 | |||
| 76 | 23,00 | |||
| 29.09.2026 | 14:38:18,582 | 400 | 23,00 | |
| 400 | 23,00 | |||
| 400 | 23,00 | |||
| 29.09.2026 | 14:37:53,861 | 76 | 23,00 | |
| 76 | 23,00 | |||
| 76 | 23,00 | |||
| 29.09.2026 | 14:35:58,191 | 100 | 23,02 | |
| 100 | 23,02 | |||
| 100 | 23,02 | |||
| 29.09.2026 | 14:35:05,797 | 70 | 23,02 | |
| 70 | 23,02 | |||
| 70 | 23,02 | |||
| 29.09.2026 | 14:34:25,144 | 200 | 23,00 | |
| 200 | 23,00 | |||
| 200 | 23,00 | |||
| 29.09.2026 | 14:34:01,005 | 250 | 23,02 | |
| 250 | 23,02 | |||
| 250 | 23,02 | |||
| 29.09.2026 | 14:33:18,887 | 150 | 23,00 | |
| 150 | 23,00 | |||
| 150 | 23,00 | |||
| 29.09.2026 | 14:32:38,805 | 50 | 23,02 | |
| 50 | 23,02 | |||
| 50 | 23,02 | |||
| 29.09.2026 | 14:29:32,432 | 50 | 23,00 | |
| 50 | 23,00 | |||
| 50 | 23,00 | |||
| 29.09.2026 | 14:29:14,499 | 100 | 23,00 | |
| 100 | 23,00 | |||
| 100 | 23,00 | |||
| 29.09.2026 | 14:28:09,095 | 10 | 23,00 | |
| 10 | 23,00 | |||
| 10 | 23,00 | |||
| 29.09.2026 | 14:24:30,447 | 200 | 23,00 | |
| 200 | 23,00 | |||
| 200 | 23,00 | |||
| 29.09.2026 | 14:20:36,043 | 5 | 23,00 | |
| 5 | 23,00 | |||
| 5 | 23,00 | |||
| 29.09.2026 | 14:19:56,414 | 100 | 23,00 | |
| 100 | 23,00 | |||
| 100 | 23,00 | |||
| 29.09.2026 | 14:19:28,589 | 900 | 23,00 | |
| 900 | 23,00 | |||
| 500 | 23,00 | |||
| 400 | 23,00 | |||
| 29.09.2026 | 14:15:59,475 | 200 | 23,02 | |
| 200 | 23,02 | |||
| 200 | 23,02 | |||
| 29.09.2026 | 14:15:56,512 | 400 | 23,02 | |
| 400 | 23,02 | |||
| 400 | 23,02 | |||
| 29.09.2026 | 14:15:45,933 | 400 | 23,02 | |
| 400 | 23,02 | |||
| 400 | 23,02 | |||
| 29.09.2026 | 14:13:54,172 | 1 | 23,02 | |
| 1 | 23,02 | |||
| 1 | 23,02 | |||
| 29.09.2026 | 14:07:19,688 | 350 | 23,00 | |
| 50 | 23,00 | |||
| 300 | 23,00 | |||
| 350 | 23,00 | |||
| 29.09.2026 | 14:05:20,166 | 17 | 23,02 | |
| 17 | 23,02 | |||
| 17 | 23,02 | |||
| 29.09.2026 | 14:05:12,511 | 100 | 23,00 | |
| 100 | 23,00 | |||
| 100 | 23,00 | |||
| 29.09.2026 | 14:04:52,601 | 400 | 23,00 | |
| 400 | 23,00 | |||
| 400 | 23,00 | |||
| 29.09.2026 | 14:04:01,135 | 100 | 23,00 | |
| 100 | 23,00 | |||
| 100 | 23,00 | |||
| 29.09.2026 | 14:04:00,391 | 400 | 23,00 | |
| 400 | 23,00 | |||
| 400 | 23,00 | |||
| 29.09.2026 | 14:03:41,785 | 400 | 23,00 | |
| 400 | 23,00 | |||
| 400 | 23,00 | |||
| 29.09.2026 | 14:02:23,990 | 50 | 23,02 | |
| 50 | 23,02 | |||
| 50 | 23,02 | |||
| 29.09.2026 | 14:02:04,293 | 669 | 23,00 | |
| 500 | 23,00 | |||
| 669 | 23,00 | |||
| 169 | 23,00 | |||
| 29.09.2026 | 13:59:08,541 | 80 | 23,04 | |
| 80 | 23,04 | |||
| 80 | 23,04 | |||
| 29.09.2026 | 13:54:31,852 | 105 | 23,02 | |
| 105 | 23,02 | |||
| 105 | 23,02 | |||
| 29.09.2026 | 13:54:07,226 | 6 | 23,02 | |
| 6 | 23,02 | |||
| 6 | 23,02 | |||
| 29.09.2026 | 13:50:13,289 | 200 | 23,00 | |
| 200 | 23,00 | |||
| 200 | 23,00 | |||
| 29.09.2026 | 13:49:48,466 | 300 | 23,00 | |
| 300 | 23,00 | |||
| 300 | 23,00 | |||
| 29.09.2026 | 13:49:28,359 | 1 | 22,98 | |
| 1 | 22,98 | |||
| 1 | 22,98 | |||
| 29.09.2026 | 13:48:26,160 | 50 | 23,00 | |
| 50 | 23,00 | |||
| 50 | 23,00 | |||
| 29.09.2026 | 13:46:04,899 | 100 | 22,98 | |
| 100 | 22,98 | |||
| 100 | 22,98 | |||
| 29.09.2026 | 13:42:07,787 | 100 | 23,00 | |
| 100 | 23,00 | |||
| 100 | 23,00 | |||
| 29.09.2026 | 13:39:24,820 | 200 | 23,02 | |
| 200 | 23,02 | |||
| 200 | 23,02 | |||
| 29.09.2026 | 13:37:24,856 | 70 | 23,02 | |
| 70 | 23,02 | |||
| 70 | 23,02 | |||
| 29.09.2026 | 13:36:49,386 | 400 | 23,02 | |
| 400 | 23,02 | |||
| 400 | 23,02 | |||
| 29.09.2026 | 13:36:16,498 | 100 | 23,02 | |
| 100 | 23,02 | |||
| 100 | 23,02 | |||
| 29.09.2026 | 13:29:58,455 | 400 | 22,98 | |
| 400 | 22,98 | |||
| 400 | 22,98 | |||
| 29.09.2026 | 13:29:20,147 | 200 | 23,00 | |
| 200 | 23,00 | |||
| 200 | 23,00 | |||
| 29.09.2026 | 13:29:03,083 | 25 | 23,00 | |
| 25 | 23,00 | |||
| 25 | 23,00 | |||
| 29.09.2026 | 13:27:03,712 | 111 | 23,00 | |
| 111 | 23,00 | |||
| 111 | 23,00 | |||
| 29.09.2026 | 13:23:30,413 | 200 | 23,00 | |
| 200 | 23,00 | |||
| 200 | 23,00 | |||
| 29.09.2026 | 13:23:18,488 | 400 | 23,00 | |
| 400 | 23,00 | |||
| 400 | 23,00 | |||
| 29.09.2026 | 13:23:01,518 | 400 | 23,00 | |
| 400 | 23,00 | |||
| 400 | 23,00 | |||
| 29.09.2026 | 13:21:07,036 | 230 | 23,00 | |
| 230 | 23,00 | |||
| 230 | 23,00 | |||
| 29.09.2026 | 13:21:00,639 | 400 | 23,00 | |
| 400 | 23,00 | |||
| 400 | 23,00 | |||
| 29.09.2026 | 13:19:37,792 | 50 | 22,96 | |
| 50 | 22,96 | |||
| 50 | 22,96 | |||
| 29.09.2026 | 13:19:28,122 | 300 | 22,98 | |
| 300 | 22,98 | |||
| 300 | 22,98 | |||
| 29.09.2026 | 13:16:37,929 | 108 | 22,98 | |
| 108 | 22,98 | |||
| 108 | 22,98 | |||
| 29.09.2026 | 13:16:33,506 | 300 | 23,00 | |
| 100 | 23,00 | |||
| 200 | 23,00 | |||
| 300 | 23,00 | |||
| 29.09.2026 | 13:16:26,254 | 400 | 23,00 | |
| 200 | 23,00 | |||
| 200 | 23,00 | |||
| 400 | 23,00 | |||
| 29.09.2026 | 13:16:25,966 | 400 | 23,00 | |
| 400 | 23,00 | |||
| 400 | 23,00 | |||
| 29.09.2026 | 13:16:19,088 | 300 | 23,00 | |
| 300 | 23,00 | |||
| 300 | 23,00 | |||
| 29.09.2026 | 13:15:59,487 | 5 | 23,06 | |
| 5 | 23,06 | |||
| 5 | 23,06 | |||
| 29.09.2026 | 13:11:16,027 | 100 | 23,06 | |
| 100 | 23,06 | |||
| 100 | 23,06 | |||
| 29.09.2026 | 13:07:20,634 | 25 | 23,10 | |
| 25 | 23,10 | |||
| 25 | 23,10 | |||
| 29.09.2026 | 13:07:06,154 | 100 | 23,10 | |
| 100 | 23,10 | |||
| 100 | 23,10 | |||
| 29.09.2026 | 12:53:22,946 | 49 | 23,12 | |
| 49 | 23,12 | |||
| 49 | 23,12 | |||
| 29.09.2026 | 12:48:56,796 | 20 | 23,14 | |
| 20 | 23,14 | |||
| 20 | 23,14 | |||
| 29.09.2026 | 12:43:16,720 | 400 | 23,10 | |
| 400 | 23,10 | |||
| 400 | 23,10 | |||
| 29.09.2026 | 12:41:27,397 | 130 | 23,12 | |
| 130 | 23,12 | |||
| 130 | 23,12 | |||
| 29.09.2026 | 12:39:37,232 | 400 | 23,10 | |
| 400 | 23,10 | |||
| 400 | 23,10 | |||
| 29.09.2026 | 12:22:52,152 | 250 | 23,08 | |
| 250 | 23,08 | |||
| 250 | 23,08 | |||
| 29.09.2026 | 12:18:15,451 | 15 | 23,08 | |
| 15 | 23,08 | |||
| 15 | 23,08 | |||
| 29.09.2026 | 12:16:09,427 | 189 | 23,12 | |
| 189 | 23,12 | |||
| 189 | 23,12 | |||
| 29.09.2026 | 12:16:07,771 | 400 | 23,12 | |
| 400 | 23,12 | |||
| 400 | 23,12 | |||
| 29.09.2026 | 12:16:05,801 | 511 | 23,12 | |
| 511 | 23,12 | |||
| 111 | 23,12 | |||
| 400 | 23,12 | |||
| 29.09.2026 | 12:15:55,287 | 400 | 23,10 | |
| 400 | 23,10 | |||
| 400 | 23,10 | |||
| 29.09.2026 | 12:11:24,824 | 10 | 23,10 | |
| 10 | 23,10 | |||
| 10 | 23,10 | |||
| 29.09.2026 | 12:06:26,228 | 200 | 23,06 | |
| 200 | 23,06 | |||
| 200 | 23,06 | |||
| 29.09.2026 | 12:02:11,772 | 200 | 23,04 | |
| 200 | 23,04 | |||
| 200 | 23,04 | |||
| 29.09.2026 | 11:58:19,555 | 70 | 23,06 | |
| 70 | 23,06 | |||
| 70 | 23,06 | |||
| 29.09.2026 | 11:56:29,087 | 400 | 23,06 | |
| 400 | 23,06 | |||
| 400 | 23,06 | |||
| 29.09.2026 | 11:55:43,186 | 75 | 23,08 | |
| 75 | 23,08 | |||
| 75 | 23,08 | |||
| 29.09.2026 | 11:53:29,219 | 23 | 23,06 | |
| 23 | 23,06 | |||
| 23 | 23,06 | |||
| 29.09.2026 | 11:53:28,652 | 300 | 23,06 | |
| 300 | 23,06 | |||
| 300 | 23,06 | |||
| 29.09.2026 | 11:51:30,657 | 50 | 23,08 | |
| 50 | 23,08 | |||
| 50 | 23,08 | |||
| 29.09.2026 | 11:51:06,598 | 50 | 23,08 | |
| 50 | 23,08 | |||
| 50 | 23,08 | |||
| 29.09.2026 | 11:49:43,002 | 216 | 23,08 | |
| 216 | 23,08 | |||
| 216 | 23,08 | |||
| 29.09.2026 | 11:49:20,401 | 400 | 23,08 | |
| 400 | 23,08 | |||
| 400 | 23,08 | |||
| 29.09.2026 | 11:46:34,135 | 102 | 23,08 | |
| 102 | 23,08 | |||
| 102 | 23,08 | |||
| 29.09.2026 | 11:46:31,011 | 400 | 23,08 | |
| 400 | 23,08 | |||
| 400 | 23,08 | |||
| 29.09.2026 | 11:46:30,364 | 500 | 23,08 | |
| 100 | 23,08 | |||
| 400 | 23,08 | |||
| 498 | 23,08 | |||
| 2 | 23,08 | |||
| 29.09.2026 | 11:45:36,116 | 400 | 23,06 | |
| 400 | 23,06 | |||
| 400 | 23,06 | |||
| 29.09.2026 | 11:41:08,514 | 24 | 23,04 | |
| 24 | 23,04 | |||
| 24 | 23,04 | |||
| 29.09.2026 | 11:41:05,744 | 50 | 23,06 | |
| 50 | 23,06 | |||
| 50 | 23,06 | |||
| 29.09.2026 | 11:37:59,705 | 200 | 23,04 | |
| 200 | 23,04 | |||
| 200 | 23,04 | |||
| 29.09.2026 | 11:37:58,995 | 400 | 23,04 | |
| 400 | 23,04 | |||
| 400 | 23,04 | |||
| 29.09.2026 | 11:37:36,889 | 400 | 23,04 | |
| 400 | 23,04 | |||
| 400 | 23,04 | |||
| 29.09.2026 | 11:37:05,554 | 400 | 23,04 | |
| 400 | 23,04 | |||
| 400 | 23,04 | |||
| 29.09.2026 | 11:34:59,060 | 300 | 23,04 | |
| 300 | 23,04 | |||
| 300 | 23,04 | |||
| 29.09.2026 | 11:33:15,181 | 11 | 23,02 | |
| 11 | 23,02 | |||
| 11 | 23,02 | |||
| 29.09.2026 | 11:33:00,790 | 400 | 23,02 | |
| 400 | 23,02 | |||
| 400 | 23,02 | |||
| 29.09.2026 | 11:30:42,556 | 400 | 23,02 | |
| 400 | 23,02 | |||
| 400 | 23,02 | |||
| 29.09.2026 | 11:25:49,374 | 100 | 23,02 | |
| 100 | 23,02 | |||
| 100 | 23,02 | |||
| 29.09.2026 | 11:25:39,173 | 400 | 23,02 | |
| 400 | 23,02 | |||
| 400 | 23,02 | |||
| 29.09.2026 | 11:25:32,285 | 300 | 23,04 | |
| 300 | 23,04 | |||
| 300 | 23,04 | |||
| 29.09.2026 | 11:25:32,057 | 300 | 23,04 | |
| 300 | 23,04 | |||
| 300 | 23,04 | |||
| 29.09.2026 | 11:24:53,071 | 400 | 23,04 | |
| 400 | 23,04 | |||
| 400 | 23,04 | |||
| 29.09.2026 | 11:19:47,066 | 50 | 23,06 | |
| 50 | 23,06 | |||
| 50 | 23,06 | |||
| 29.09.2026 | 11:14:19,891 | 150 | 23,00 | |
| 150 | 23,00 | |||
| 150 | 23,00 | |||
| 29.09.2026 | 11:11:31,725 | 300 | 22,98 | |
| 300 | 22,98 | |||
| 300 | 22,98 | |||
| 29.09.2026 | 11:10:51,657 | 40 | 22,98 | |
| 40 | 22,98 | |||
| 40 | 22,98 | |||
| 29.09.2026 | 11:08:03,507 | 150 | 22,98 | |
| 150 | 22,98 | |||
| 150 | 22,98 | |||
| 29.09.2026 | 11:07:47,346 | 400 | 22,96 | |
| 400 | 22,96 | |||
| 400 | 22,96 | |||
| 29.09.2026 | 11:07:26,305 | 300 | 22,96 | |
| 300 | 22,96 | |||
| 300 | 22,96 | |||
| 29.09.2026 | 11:07:26,253 | 300 | 22,96 | |
| 300 | 22,96 | |||
| 300 | 22,96 | |||
| 29.09.2026 | 11:05:16,454 | 200 | 22,98 | |
| 200 | 22,98 | |||
| 200 | 22,98 | |||
| 29.09.2026 | 11:03:41,055 | 100 | 22,98 | |
| 100 | 22,98 | |||
| 100 | 22,98 | |||
| 29.09.2026 | 11:02:28,744 | 45 | 22,98 | |
| 45 | 22,98 | |||
| 45 | 22,98 | |||
| 29.09.2026 | 11:02:15,993 | 100 | 22,98 | |
| 100 | 22,98 | |||
| 100 | 22,98 | |||
| 29.09.2026 | 11:00:46,916 | 44 | 22,98 | |
| 44 | 22,98 | |||
| 44 | 22,98 | |||
| 29.09.2026 | 10:55:22,219 | 400 | 22,94 | |
| 400 | 22,94 | |||
| 400 | 22,94 | |||
| 29.09.2026 | 10:52:38,963 | 200 | 22,90 | |
| 200 | 22,90 | |||
| 200 | 22,90 | |||
| 29.09.2026 | 10:52:25,910 | 150 | 22,90 | |
| 150 | 22,90 | |||
| 150 | 22,90 | |||
| 29.09.2026 | 10:51:57,128 | 105 | 22,88 | |
| 105 | 22,88 | |||
| 105 | 22,88 | |||
| 29.09.2026 | 10:51:37,986 | 200 | 22,86 | |
| 200 | 22,86 | |||
| 200 | 22,86 | |||
| 29.09.2026 | 10:51:30,697 | 22 | 22,86 | |
| 22 | 22,86 | |||
| 22 | 22,86 | |||
| 29.09.2026 | 10:51:08,888 | 275 | 22,86 | |
| 275 | 22,86 | |||
| 275 | 22,86 | |||
| 29.09.2026 | 10:50:36,337 | 113 | 22,88 | |
| 113 | 22,88 | |||
| 113 | 22,88 | |||
| 29.09.2026 | 10:50:14,021 | 48 | 22,90 | |
| 48 | 22,90 | |||
| 48 | 22,90 | |||
| 29.09.2026 | 10:50:11,099 | 100 | 22,88 | |
| 100 | 22,88 | |||
| 100 | 22,88 | |||
| 29.09.2026 | 10:48:20,598 | 100 | 22,90 | |
| 100 | 22,90 | |||
| 100 | 22,90 | |||
| 29.09.2026 | 10:48:10,986 | 400 | 22,90 | |
| 400 | 22,90 | |||
| 400 | 22,90 | |||
| 29.09.2026 | 10:45:32,820 | 80 | 22,92 | |
| 80 | 22,92 | |||
| 80 | 22,92 | |||
| 29.09.2026 | 10:45:11,343 | 400 | 22,90 | |
| 400 | 22,90 | |||
| 400 | 22,90 | |||
| 29.09.2026 | 10:44:13,895 | 100 | 22,90 | |
| 100 | 22,90 | |||
| 100 | 22,90 | |||
| 29.09.2026 | 10:41:55,256 | 400 | 22,90 | |
| 400 | 22,90 | |||
| 400 | 22,90 | |||
| 29.09.2026 | 10:40:40,735 | 200 | 22,88 | |
| 200 | 22,88 | |||
| 200 | 22,88 | |||
| 29.09.2026 | 10:40:39,399 | 250 | 22,88 | |
| 250 | 22,88 | |||
| 250 | 22,88 | |||
| 29.09.2026 | 10:40:38,068 | 400 | 22,88 | |
| 400 | 22,88 | |||
| 400 | 22,88 | |||
| 29.09.2026 | 10:39:54,795 | 200 | 22,88 | |
| 200 | 22,88 | |||
| 200 | 22,88 | |||
| 29.09.2026 | 10:39:44,682 | 400 | 22,88 | |
| 400 | 22,88 | |||
| 400 | 22,88 | |||
| 29.09.2026 | 10:39:42,925 | 400 | 22,88 | |
| 400 | 22,88 | |||
| 400 | 22,88 | |||
| 29.09.2026 | 10:38:39,629 | 20 | 22,90 | |
| 20 | 22,90 | |||
| 20 | 22,90 | |||
| 29.09.2026 | 10:38:27,847 | 400 | 22,88 | |
| 400 | 22,88 | |||
| 400 | 22,88 | |||
| 29.09.2026 | 10:38:22,909 | 100 | 22,90 | |
| 100 | 22,90 | |||
| 100 | 22,90 | |||
| 29.09.2026 | 10:38:01,626 | 130 | 22,90 | |
| 130 | 22,90 | |||
| 130 | 22,90 | |||
| 29.09.2026 | 10:36:23,184 | 15 | 22,92 | |
| 15 | 22,92 | |||
| 15 | 22,92 | |||
| 29.09.2026 | 10:36:05,263 | 10 | 22,92 | |
| 10 | 22,92 | |||
| 10 | 22,92 | |||
| 29.09.2026 | 10:36:01,601 | 133 | 22,92 | |
| 133 | 22,92 | |||
| 133 | 22,92 | |||
| 29.09.2026 | 10:35:13,500 | 400 | 22,90 | |
| 400 | 22,90 | |||
| 400 | 22,90 | |||
| 29.09.2026 | 10:34:25,886 | 40 | 22,90 | |
| 40 | 22,90 | |||
| 40 | 22,90 | |||
| 29.09.2026 | 10:32:13,499 | 400 | 22,90 | |
| 50 | 22,90 | |||
| 400 | 22,90 | |||
| 50 | 22,90 | |||
| 100 | 22,90 | |||
| 200 | 22,90 | |||
| 29.09.2026 | 10:31:37,000 | 50 | 22,92 | |
| 50 | 22,92 | |||
| 50 | 22,92 | |||
| 29.09.2026 | 10:31:16,191 | 250 | 22,92 | |
| 250 | 22,92 | |||
| 250 | 22,92 | |||
| 29.09.2026 | 10:29:13,335 | 400 | 22,92 | |
| 400 | 22,92 | |||
| 400 | 22,92 | |||
| 29.09.2026 | 10:26:00,241 | 1 020 | 22,90 | |
| 620 | 22,90 | |||
| 19 | 22,90 | |||
| 1 020 | 22,90 | |||
| 131 | 22,90 | |||
| 100 | 22,90 | |||
| 40 | 22,90 | |||
| 110 | 22,90 | |||
| 29.09.2026 | 10:25:42,434 | 19 | 22,92 | |
| 19 | 22,92 | |||
| 19 | 22,92 | |||
| 29.09.2026 | 10:25:29,989 | 250 | 22,90 | |
| 250 | 22,90 | |||
| 250 | 22,90 | |||
| 29.09.2026 | 10:25:29,934 | 850 | 22,90 | |
| 500 | 22,90 | |||
| 130 | 22,90 | |||
| 850 | 22,90 | |||
| 100 | 22,90 | |||
| 20 | 22,90 | |||
| 100 | 22,90 | |||
| 29.09.2026 | 10:24:10,174 | 45 | 22,92 | |
| 45 | 22,92 | |||
| 45 | 22,92 | |||
| 29.09.2026 | 10:24:00,661 | 6 588 | 22,92 | |
| 6 588 | 22,92 | |||
| 6 588 | 22,92 | |||
| 29.09.2026 | 10:23:40,009 | 400 | 22,92 | |
| 400 | 22,92 | |||
| 400 | 22,92 | |||
| 29.09.2026 | 10:23:38,683 | 311 | 22,94 | |
| 311 | 22,94 | |||
| 311 | 22,94 | |||
| 29.09.2026 | 10:23:38,472 | 400 | 22,94 | |
| 400 | 22,94 | |||
| 400 | 22,94 | |||
| 29.09.2026 | 10:23:38,392 | 400 | 22,94 | |
| 400 | 22,94 | |||
| 400 | 22,94 | |||
| 29.09.2026 | 10:23:22,039 | 400 | 22,92 | |
| 400 | 22,92 | |||
| 400 | 22,92 | |||
| 29.09.2026 | 10:22:47,488 | 1 112 | 22,92 | |
| 1 112 | 22,92 | |||
| 1 112 | 22,92 | |||
| 29.09.2026 | 10:22:40,786 | 100 | 22,94 | |
| 100 | 22,94 | |||
| 100 | 22,94 | |||
| 29.09.2026 | 10:21:42,638 | 21 | 22,98 | |
| 21 | 22,98 | |||
| 21 | 22,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 200,40 / Ask: 200,55
Umsatz: 51 576 TEUR -
Rheinmetall AG
Bid: 960,60 / Ask: 963,90
Umsatz: 37 215 TEUR -
Micron Technology Inc.
Bid: 939,30 / Ask: 939,40
Umsatz: 27 027 TEUR -
Siemens Energy AG
Bid: 145,56 / Ask: 146,50
Umsatz: 22 158 TEUR -
ASML Holding N.V.
Bid: 1 615,00
Ask: 1 617,40
Umsatz: 21 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.09.2026 @ 22:00:00
Letzte Aktualisierung:
29.09.2026 @ 22:00:00