Tradegate BSX

freenet AG

Information
letzte Umsätze
kaufen
verkaufen

441

383

24,54

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2026	21:51:03,701	55		24,54
			55	24,54
			55	24,54
13.11.2026	21:50:29,034	250		24,54
			250	24,54
			250	24,54
13.11.2026	21:50:07,085	250		24,54
			250	24,54
			250	24,54
13.11.2026	21:46:17,572	7		24,48
			7	24,48
			7	24,48
13.11.2026	21:44:13,989	100		24,48
			100	24,48
			100	24,48
13.11.2026	21:28:25,320	42		24,56
			42	24,56
			42	24,56
13.11.2026	21:20:59,427	3		24,56
			3	24,56
			3	24,56
13.11.2026	21:11:19,882	410		24,58
			410	24,58
			210	24,58
			200	24,58
13.11.2026	21:01:34,053	100		24,58
			100	24,58
			100	24,58
13.11.2026	20:54:04,303	12		24,56
			12	24,56
			12	24,56
13.11.2026	20:52:11,087	1 000		24,50
			1 000	24,50
			1 000	24,50
13.11.2026	20:49:07,555	350		24,48
			100	24,48
			350	24,48
			250	24,48
13.11.2026	20:47:23,665	60		24,48
			60	24,48
			60	24,48
13.11.2026	20:36:42,718	20		24,48
			20	24,48
			20	24,48
13.11.2026	20:27:42,398	10		24,42
			10	24,42
			10	24,42
13.11.2026	20:06:28,005	50		24,48
			50	24,48
			50	24,48
13.11.2026	20:01:53,373	106		24,42
			106	24,42
			106	24,42
13.11.2026	20:00:31,662	110		24,42
			110	24,42
			110	24,42
13.11.2026	19:59:21,931	100		24,44
			100	24,44
			100	24,44
13.11.2026	19:56:56,400	100		24,42
			100	24,42
			100	24,42
13.11.2026	19:52:28,016	394		24,42
			394	24,42
			100	24,42
			188	24,42
			106	24,42
13.11.2026	19:52:03,752	206		24,46
			206	24,46
			206	24,46
13.11.2026	19:45:25,346	240		24,48
			240	24,48
			240	24,48
13.11.2026	19:44:11,585	5		24,46
			5	24,46
			5	24,46
13.11.2026	19:43:39,228	1		24,46
			1	24,46
			1	24,46
13.11.2026	19:43:22,184	198		24,46
			198	24,46
			198	24,46
13.11.2026	19:43:09,273	198		24,46
			198	24,46
			198	24,46
13.11.2026	19:40:16,226	250		24,48
			250	24,48
			100	24,48
			150	24,48
13.11.2026	19:30:18,773	300		24,44
			175	24,44
			125	24,44
			300	24,44
13.11.2026	19:19:51,913	87		24,44
			87	24,44
			87	24,44
13.11.2026	19:08:40,515	125		24,42
			125	24,42
			125	24,42
13.11.2026	19:08:11,738	700		24,46
			700	24,46
			700	24,46
13.11.2026	19:08:03,203	225		24,44
			100	24,44
			225	24,44
			125	24,44
13.11.2026	19:07:31,230	250		24,48
			250	24,48
			250	24,48
13.11.2026	19:07:02,360	250		24,48
			150	24,48
			100	24,48
			250	24,48
13.11.2026	18:51:58,127	100		24,42
			100	24,42
			100	24,42
13.11.2026	18:35:08,860	7		24,48
			7	24,48
			7	24,48
13.11.2026	18:27:37,924	43		24,48
			43	24,48
			43	24,48
13.11.2026	18:24:00,950	200		24,48
			200	24,48
			200	24,48
13.11.2026	18:12:25,013	80		24,48
			80	24,48
			80	24,48
13.11.2026	18:10:30,129	250		24,48
			250	24,48
			250	24,48
13.11.2026	18:10:28,373	200		24,48
			200	24,48
			75	24,48
			125	24,48
13.11.2026	18:10:16,947	30		24,48
			30	24,48
			30	24,48
13.11.2026	18:09:10,032	65		24,48
			65	24,48
			65	24,48
13.11.2026	18:07:14,375	100		24,54
			100	24,54
			100	24,54
13.11.2026	18:01:43,719	160		24,46
			60	24,46
			160	24,46
			100	24,46
13.11.2026	18:01:01,094	100		24,52
			100	24,52
			80	24,52
			20	24,52
13.11.2026	17:53:12,161	40		24,42
			40	24,42
			40	24,42
13.11.2026	17:50:41,465	525		24,42
			525	24,42
			525	24,42
13.11.2026	17:50:25,942	375		24,42
			250	24,42
			375	24,42
			125	24,42
13.11.2026	17:36:19,075	80		24,52
			40	24,52
			80	24,52
			40	24,52
13.11.2026	17:28:26,303	400		24,54
			400	24,54
			400	24,54
13.11.2026	17:28:02,427	400		24,54
			400	24,54
			400	24,54
13.11.2026	17:25:46,277	1 279		24,50
			56	24,50
			1 279	24,50
			823	24,50
			400	24,50
13.11.2026	17:25:16,641	2		24,50
			2	24,50
			2	24,50
13.11.2026	17:25:03,069	400		24,50
			400	24,50
			400	24,50
13.11.2026	17:22:04,336	25		24,50
			25	24,50
			25	24,50
13.11.2026	17:21:43,483	135		24,48
			135	24,48
			135	24,48
13.11.2026	17:14:23,898	400		24,46
			400	24,46
			400	24,46
13.11.2026	17:13:20,068	42		24,46
			42	24,46
			42	24,46
13.11.2026	17:09:54,050	100		24,42
			100	24,42
			100	24,42
13.11.2026	17:06:35,932	5		24,46
			5	24,46
			5	24,46
13.11.2026	17:05:12,076	400		24,44
			400	24,44
			400	24,44
13.11.2026	17:03:46,444	30		24,40
			30	24,40
			30	24,40
13.11.2026	17:03:29,637	30		24,40
			30	24,40
			30	24,40
13.11.2026	17:01:51,609	400		24,46
			400	24,46
			400	24,46
13.11.2026	16:58:51,612	400		24,48
			400	24,48
			400	24,48
13.11.2026	16:57:52,584	2		24,48
			2	24,48
			2	24,48
13.11.2026	16:55:51,045	400		24,48
			400	24,48
			400	24,48
13.11.2026	16:54:16,871	1		24,48
			1	24,48
			1	24,48
13.11.2026	16:54:16,355	10		24,48
			10	24,48
			10	24,48
13.11.2026	16:53:17,448	37		24,48
			37	24,48
			37	24,48
13.11.2026	16:52:32,943	400		24,48
			400	24,48
			400	24,48
13.11.2026	16:51:59,010	113		24,48
			113	24,48
			113	24,48
13.11.2026	16:51:16,415	400		24,50
			400	24,50
			400	24,50
13.11.2026	16:51:13,400	400		24,50
			400	24,50
			400	24,50
13.11.2026	16:50:22,211	400		24,52
			400	24,52
			400	24,52
13.11.2026	16:48:16,615	300		24,52
			300	24,52
			300	24,52
13.11.2026	16:48:15,845	400		24,52
			400	24,52
			400	24,52
13.11.2026	16:48:11,656	400		24,52
			400	24,52
			400	24,52
13.11.2026	16:47:01,821	400		24,50
			400	24,50
			400	24,50
13.11.2026	16:45:23,207	200		24,50
			20	24,50
			180	24,50
			200	24,50
13.11.2026	16:42:43,926	180		24,56
			180	24,56
			180	24,56
13.11.2026	16:42:03,365	100		24,54
			100	24,54
			100	24,54
13.11.2026	16:41:46,759	120		24,56
			120	24,56
			120	24,56
13.11.2026	16:41:34,066	250		24,56
			250	24,56
			250	24,56
13.11.2026	16:41:28,223	200		24,54
			200	24,54
			200	24,54
13.11.2026	16:37:28,242	400		24,56
			400	24,56
			400	24,56
13.11.2026	16:37:18,041	15		24,58
			15	24,58
			15	24,58
13.11.2026	16:36:40,043	150		24,56
			150	24,56
			150	24,56
13.11.2026	16:36:06,730	250		24,54
			250	24,54
			250	24,54
13.11.2026	16:34:30,940	400		24,54
			400	24,54
			400	24,54
13.11.2026	16:32:20,595	1 500		24,50
			1 500	24,50
			1 500	24,50
13.11.2026	16:30:46,918	40		24,50
			40	24,50
			40	24,50
13.11.2026	16:29:45,308	47		24,46
			47	24,46
			47	24,46
13.11.2026	16:23:03,282	335		24,48
			135	24,48
			200	24,48
			335	24,48
13.11.2026	16:22:48,420	293		24,48
			293	24,48
			293	24,48
13.11.2026	16:22:17,898	100		24,50
			100	24,50
			100	24,50
13.11.2026	16:22:17,665	400		24,50
			400	24,50
			400	24,50
13.11.2026	16:22:17,216	400		24,50
			400	24,50
			400	24,50
13.11.2026	16:22:16,699	400		24,50
			400	24,50
			400	24,50
13.11.2026	16:22:16,104	400		24,50
			400	24,50
			400	24,50
13.11.2026	16:22:11,436	400		24,50
			400	24,50
			400	24,50
13.11.2026	16:20:59,301	400		24,50
			400	24,50
			400	24,50
13.11.2026	16:20:11,345	4		24,48
			4	24,48
			4	24,48
13.11.2026	16:18:09,063	50		24,48
			50	24,48
			50	24,48
13.11.2026	16:14:35,403	52		24,48
			52	24,48
			52	24,48
13.11.2026	16:12:50,352	400		24,48
			400	24,48
			400	24,48
13.11.2026	16:11:25,380	100		24,46
			100	24,46
			100	24,46
13.11.2026	16:11:20,633	400		24,46
			400	24,46
			400	24,46
13.11.2026	16:09:33,101	100		24,46
			100	24,46
			100	24,46
13.11.2026	16:08:46,491	50		24,48
			50	24,48
			50	24,48
13.11.2026	16:08:43,589	400		24,46
			400	24,46
			400	24,46
13.11.2026	16:06:13,237	50		24,46
			50	24,46
			50	24,46
13.11.2026	16:05:42,983	400		24,46
			400	24,46
			400	24,46
13.11.2026	15:59:58,689	100		24,46
			100	24,46
			100	24,46
13.11.2026	15:55:07,519	400		24,44
			400	24,44
			400	24,44
13.11.2026	15:51:23,217	50		24,42
			50	24,42
			50	24,42
13.11.2026	15:51:08,381	100		24,42
			100	24,42
			100	24,42
13.11.2026	15:38:49,639	100		24,42
			100	24,42
			100	24,42
13.11.2026	15:38:07,582	10		24,42
			10	24,42
			10	24,42
13.11.2026	15:37:01,150	150		24,42
			150	24,42
			150	24,42
13.11.2026	15:37:01,036	300		24,42
			300	24,42
			300	24,42
13.11.2026	15:36:39,938	2		24,42
			2	24,42
			2	24,42
13.11.2026	15:34:10,007	20		24,44
			20	24,44
			20	24,44
13.11.2026	15:31:44,749	50		24,42
			50	24,42
			50	24,42
13.11.2026	15:26:58,400	5		24,44
			5	24,44
			5	24,44
13.11.2026	15:23:53,556	198		24,44
			198	24,44
			198	24,44
13.11.2026	15:23:32,114	183		24,42
			183	24,42
			183	24,42
13.11.2026	15:23:01,133	50		24,44
			50	24,44
			50	24,44
13.11.2026	15:19:57,292	100		24,44
			100	24,44
			100	24,44
13.11.2026	15:19:47,248	400		24,44
			400	24,44
			400	24,44
13.11.2026	15:19:02,098	205		24,46
			205	24,46
			205	24,46
13.11.2026	15:17:28,152	200		24,42
			200	24,42
			200	24,42
13.11.2026	15:14:49,749	50		24,42
			50	24,42
			50	24,42
13.11.2026	15:14:20,690	204		24,44
			204	24,44
			204	24,44
13.11.2026	15:13:11,633	1		24,42
			1	24,42
			1	24,42
13.11.2026	15:11:28,566	213		24,42
			213	24,42
			213	24,42
13.11.2026	15:11:28,470	10		24,44
			10	24,44
			10	24,44
13.11.2026	15:10:00,309	2		24,42
			2	24,42
			2	24,42
13.11.2026	14:59:09,679	42		24,48
			42	24,48
			42	24,48
13.11.2026	14:48:46,883	2 441		24,40
			2 441	24,40
			2 441	24,40
13.11.2026	14:47:33,116	400		24,42
			400	24,42
			400	24,42
13.11.2026	14:44:23,559	12		24,44
			12	24,44
			12	24,44
13.11.2026	14:43:36,631	165		24,44
			165	24,44
			165	24,44
13.11.2026	14:40:13,989	120		24,42
			120	24,42
			120	24,42
13.11.2026	14:36:09,255	200		24,44
			200	24,44
			200	24,44
13.11.2026	14:34:29,119	100		24,44
			100	24,44
			100	24,44
13.11.2026	14:29:20,761	100		24,44
			100	24,44
			100	24,44
13.11.2026	14:24:30,824	40		24,42
			40	24,42
			40	24,42
13.11.2026	14:24:09,808	20		24,42
			20	24,42
			20	24,42
13.11.2026	14:19:41,085	50		24,44
			50	24,44
			50	24,44
13.11.2026	14:16:37,984	100		24,44
			100	24,44
			100	24,44
13.11.2026	14:12:24,844	80		24,42
			80	24,42
			80	24,42
13.11.2026	14:12:05,090	626		24,42
			626	24,42
			626	24,42
13.11.2026	14:11:31,055	400		24,42
			400	24,42
			400	24,42
13.11.2026	14:11:25,420	3		24,42
			3	24,42
			3	24,42
13.11.2026	14:09:46,984	167		24,42
			167	24,42
			167	24,42
13.11.2026	14:09:46,312	400		24,42
			400	24,42
			400	24,42
13.11.2026	14:09:43,773	400		24,42
			400	24,42
			400	24,42
13.11.2026	14:09:33,582	400		24,42
			400	24,42
			400	24,42
13.11.2026	14:07:29,693	100		24,40
			100	24,40
			100	24,40
13.11.2026	14:05:23,714	100		24,40
			100	24,40
			100	24,40
13.11.2026	14:02:51,231	40		24,42
			40	24,42
			40	24,42
13.11.2026	14:01:59,238	100		24,40
			100	24,40
			100	24,40
13.11.2026	13:59:30,508	300		24,42
			300	24,42
			300	24,42
13.11.2026	13:56:29,609	250		24,42
			250	24,42
			250	24,42
13.11.2026	13:55:44,523	42		24,40
			42	24,40
			42	24,40
13.11.2026	13:54:17,746	1		24,40
			1	24,40
			1	24,40
13.11.2026	13:48:32,316	130		24,40
			130	24,40
			130	24,40
13.11.2026	13:44:51,250	100		24,40
			100	24,40
			100	24,40
13.11.2026	13:34:19,625	400		24,40
			400	24,40
			400	24,40
13.11.2026	13:33:50,646	12		24,42
			12	24,42
			12	24,42
13.11.2026	13:24:03,400	1 285		24,40
			1 000	24,40
			100	24,40
			1 285	24,40
			125	24,40
			60	24,40
13.11.2026	13:23:53,196	400		24,40
			400	24,40
			400	24,40
13.11.2026	13:23:43,909	400		24,40
			400	24,40
			400	24,40
13.11.2026	13:20:38,078	40		24,42
			40	24,42
			40	24,42
13.11.2026	13:03:34,236	20		24,46
			20	24,46
			20	24,46
13.11.2026	13:02:39,234	200		24,48
			200	24,48
			200	24,48
13.11.2026	12:58:14,184	100		24,48
			100	24,48
			100	24,48
13.11.2026	12:57:19,310	40		24,50
			40	24,50
			40	24,50
13.11.2026	12:56:57,740	400		24,50
			400	24,50
			400	24,50
13.11.2026	12:56:51,252	80		24,52
			80	24,52
			80	24,52
13.11.2026	12:56:48,559	400		24,52
			400	24,52
			400	24,52
13.11.2026	12:53:41,653	400		24,50
			400	24,50
			400	24,50
13.11.2026	12:50:01,310	75		24,52
			75	24,52
			75	24,52
13.11.2026	12:49:32,324	400		24,52
			400	24,52
			400	24,52
13.11.2026	12:48:55,085	60		24,52
			60	24,52
			44	24,52
			16	24,52
13.11.2026	12:45:13,334	100		24,50
			100	24,50
			100	24,50
13.11.2026	12:45:12,553	400		24,50
			200	24,50
			200	24,50
			400	24,50
13.11.2026	12:45:04,489	400		24,50
			200	24,50
			400	24,50
			200	24,50
13.11.2026	12:43:05,469	100		24,52
			100	24,52
			100	24,52
13.11.2026	12:42:13,814	100		24,52
			100	24,52
			100	24,52
13.11.2026	12:40:21,779	110		24,52
			110	24,52
			110	24,52
13.11.2026	12:38:17,106	150		24,52
			150	24,52
			150	24,52
13.11.2026	12:38:03,581	300		24,52
			300	24,52
			300	24,52
13.11.2026	12:37:27,582	50		24,56
			50	24,56
			50	24,56
13.11.2026	12:37:14,148	115		24,54
			115	24,54
			115	24,54
13.11.2026	12:35:17,496	155		24,56
			155	24,56
			155	24,56
13.11.2026	12:30:47,274	250		24,56
			250	24,56
			250	24,56
13.11.2026	12:29:15,686	70		24,56
			70	24,56
			70	24,56
13.11.2026	12:27:00,616	80		24,56
			80	24,56
			80	24,56
13.11.2026	12:24:09,648	29		24,56
			29	24,56
			29	24,56
13.11.2026	12:19:40,955	400		24,54
			400	24,54
			400	24,54
13.11.2026	12:16:45,139	3		24,56
			3	24,56
			3	24,56
13.11.2026	12:16:43,145	400		24,56
			400	24,56
			400	24,56
13.11.2026	12:16:40,610	400		24,54
			400	24,54
			400	24,54
13.11.2026	12:15:37,442	325		24,56
			325	24,56
			325	24,56
13.11.2026	12:14:39,546	50		24,56
			50	24,56
			50	24,56
13.11.2026	12:11:32,438	100		24,56
			100	24,56
			100	24,56
13.11.2026	12:11:21,144	400		24,56
			400	24,56
			400	24,56
13.11.2026	12:10:26,437	122		24,58
			122	24,58
			122	24,58
13.11.2026	12:09:23,682	300		24,58
			300	24,58
			300	24,58
13.11.2026	12:09:16,434	81		24,60
			81	24,60
			81	24,60
13.11.2026	12:05:48,249	1 380		24,54
			1 380	24,54
			1 380	24,54
13.11.2026	12:05:40,905	400		24,58
			400	24,58
			400	24,58
13.11.2026	12:05:37,273	400		24,58
			400	24,58
			400	24,58
13.11.2026	12:03:29,937	35		24,58
			35	24,58
			35	24,58
13.11.2026	12:01:22,232	400		24,60
			400	24,60
			400	24,60
13.11.2026	12:00:13,462	300		24,60
			300	24,60
			300	24,60
13.11.2026	11:57:49,192	125		24,60
			125	24,60
			125	24,60
13.11.2026	11:53:06,849	100		24,60
			100	24,60
			100	24,60
13.11.2026	11:53:03,809	400		24,60
			400	24,60
			400	24,60
13.11.2026	11:51:40,884	27		24,62
			27	24,62
			27	24,62
13.11.2026	11:50:23,640	40		24,62
			40	24,62
			40	24,62
13.11.2026	11:47:42,912	200		24,62
			200	24,62
			200	24,62
13.11.2026	11:47:26,820	400		24,62
			400	24,62
			400	24,62
13.11.2026	11:45:16,019	300		24,62
			300	24,62
			300	24,62
13.11.2026	11:42:47,637	300		24,62
			300	24,62
			300	24,62
13.11.2026	11:42:23,014	100		24,62
			100	24,62
			100	24,62
13.11.2026	11:42:19,261	300		24,62
			300	24,62
			300	24,62
13.11.2026	11:42:11,140	300		24,62
			300	24,62
			300	24,62
13.11.2026	11:42:11,078	300		24,62
			300	24,62
			300	24,62
13.11.2026	11:41:01,758	100		24,62
			100	24,62
			100	24,62
13.11.2026	11:41:00,405	400		24,62
			400	24,62
			400	24,62
13.11.2026	11:39:41,155	40		24,62
			40	24,62
			40	24,62
13.11.2026	11:39:07,096	20		24,62
			20	24,62
			20	24,62
13.11.2026	11:27:46,936	110		24,56
			110	24,56
			110	24,56
13.11.2026	11:26:18,162	1 335		24,58
			1 335	24,58
			1 335	24,58
13.11.2026	11:26:05,052	300		24,56
			300	24,56
			300	24,56
13.11.2026	11:25:21,753	400		24,56
			400	24,56
			400	24,56
13.11.2026	11:21:39,191	400		24,56
			400	24,56
			400	24,56
13.11.2026	11:21:38,894	100		24,56
			100	24,56
			100	24,56
13.11.2026	11:18:28,802	200		24,56
			200	24,56
			200	24,56
13.11.2026	11:16:56,798	200		24,54
			200	24,54
			200	24,54
13.11.2026	11:16:56,217	400		24,54
			400	24,54
			400	24,54
13.11.2026	11:16:52,355	400		24,54
			400	24,54
			400	24,54
13.11.2026	11:16:12,450	65		24,56
			65	24,56
			65	24,56
13.11.2026	11:13:48,594	100		24,54
			100	24,54
			100	24,54
13.11.2026	11:13:47,608	20		24,54
			20	24,54
			20	24,54
13.11.2026	11:13:38,124	60		24,54
			60	24,54
			60	24,54
13.11.2026	11:12:55,736	100		24,52
			100	24,52
			100	24,52
13.11.2026	11:12:08,310	400		24,54
			400	24,54
			400	24,54
13.11.2026	11:11:33,081	100		24,54
			100	24,54
			100	24,54
13.11.2026	11:11:16,740	200		24,54
			200	24,54
			200	24,54
13.11.2026	11:11:02,593	600		24,52
			600	24,52
			500	24,52
			100	24,52
13.11.2026	11:10:31,679	400		24,52
			400	24,52
			400	24,52
13.11.2026	10:59:17,184	322		24,60
			322	24,60
			322	24,60
13.11.2026	10:59:12,524	400		24,60
			278	24,60
			122	24,60
			400	24,60
13.11.2026	10:58:29,671	400		24,60
			400	24,60
			400	24,60
13.11.2026	10:56:32,425	203		24,60
			203	24,60
			203	24,60
13.11.2026	10:56:27,749	220		24,60
			220	24,60
			220	24,60
13.11.2026	10:55:35,965	400		24,58
			400	24,58
			400	24,58
13.11.2026	10:54:54,964	3		24,58
			3	24,58
			3	24,58
13.11.2026	10:54:37,278	200		24,56
			200	24,56
			200	24,56
13.11.2026	10:53:19,244	1 600		24,60
			1 600	24,60
			1 600	24,60
13.11.2026	10:52:51,794	400		24,58
			400	24,58
			400	24,58
13.11.2026	10:50:00,635	15		24,58
			15	24,58
			15	24,58
13.11.2026	10:49:02,611	10		24,58
			10	24,58
			10	24,58
13.11.2026	10:45:59,678	10		24,56
			10	24,56
			10	24,56
13.11.2026	10:44:54,537	200		24,56
			200	24,56
			200	24,56
13.11.2026	10:44:29,323	62		24,56
			62	24,56
			62	24,56
13.11.2026	10:44:23,047	30		24,54
			30	24,54
			30	24,54
13.11.2026	10:42:59,550	101		24,56
			101	24,56
			101	24,56
13.11.2026	10:33:18,556	9		24,56
			9	24,56
			9	24,56
13.11.2026	10:29:24,050	50		24,56
			50	24,56
			50	24,56
13.11.2026	10:28:26,407	400		24,54
			400	24,54
			400	24,54
13.11.2026	10:27:18,947	1		24,54
			1	24,54
			1	24,54
13.11.2026	10:26:56,420	300		24,50
			300	24,50
			300	24,50
13.11.2026	10:26:56,321	1		24,50
			1	24,50
			1	24,50
13.11.2026	10:26:51,842	8		24,50
			8	24,50
			8	24,50
13.11.2026	10:24:26,038	100		24,52
			100	24,52
			100	24,52
13.11.2026	10:22:29,285	50		24,50
			50	24,50
			50	24,50
13.11.2026	10:21:47,522	200		24,54
			200	24,54
			200	24,54
13.11.2026	10:20:53,979	20		24,54
			20	24,54
			20	24,54
13.11.2026	10:19:47,254	300		24,52
			300	24,52
			300	24,52
13.11.2026	10:19:37,675	8		24,54
			8	24,54
			8	24,54
13.11.2026	10:18:56,094	100		24,54
			100	24,54
			100	24,54
13.11.2026	10:16:12,925	200		24,50
			200	24,50
			200	24,50
13.11.2026	10:16:12,324	400		24,50
			400	24,50
			400	24,50
13.11.2026	10:16:03,014	400		24,50
			400	24,50
			400	24,50
13.11.2026	10:14:32,703	100		24,50
			100	24,50
			100	24,50
13.11.2026	10:14:30,997	380		24,50
			380	24,50
			380	24,50
13.11.2026	10:14:19,075	400		24,48
			400	24,48
			400	24,48
13.11.2026	10:13:19,743	300		24,46
			300	24,46
			300	24,46
13.11.2026	10:12:38,808	2		24,40
			2	24,40
			2	24,40
13.11.2026	10:12:38,424	22		24,40
			22	24,40
			22	24,40
13.11.2026	10:11:56,529	175		24,40
			175	24,40
			175	24,40
13.11.2026	10:11:55,065	400		24,40
			400	24,40
			400	24,40
13.11.2026	10:11:43,185	400		24,40
			400	24,40
			400	24,40
13.11.2026	10:10:27,611	3		24,38
			3	24,38
			3	24,38
13.11.2026	10:10:27,277	300		24,38
			300	24,38
			300	24,38
13.11.2026	10:10:26,881	9		24,38
			9	24,38
			9	24,38
13.11.2026	10:10:25,350	1		24,38
			1	24,38
			1	24,38
13.11.2026	10:10:00,877	25		24,40
			25	24,40
			25	24,40
13.11.2026	10:09:39,957	3		24,38
			3	24,38
			3	24,38
13.11.2026	10:07:05,522	2		24,38
			2	24,38
			2	24,38
13.11.2026	10:07:05,134	50		24,38
			50	24,38
			50	24,38
13.11.2026	10:06:02,702	7		24,38
			7	24,38
			7	24,38
13.11.2026	10:06:02,336	100		24,36
			100	24,36
			100	24,36
13.11.2026	10:04:36,304	300		24,40
			300	24,40
			300	24,40
13.11.2026	10:03:21,547	1		24,32
			1	24,32
			1	24,32
13.11.2026	10:02:52,835	200		24,32
			200	24,32
			200	24,32
13.11.2026	10:02:15,140	100		24,32
			100	24,32
			100	24,32
13.11.2026	10:02:05,011	1		24,32
			1	24,32
			1	24,32
13.11.2026	10:01:40,290	4		24,32
			4	24,32
			4	24,32
13.11.2026	10:01:14,876	300		24,36
			300	24,36
			300	24,36
13.11.2026	10:00:54,429	400		24,36
			400	24,36
			400	24,36
13.11.2026	10:00:46,595	200		24,36
			200	24,36
			200	24,36
13.11.2026	10:00:46,284	400		24,36
			400	24,36
			400	24,36
13.11.2026	10:00:40,252	400		24,36
			400	24,36
			400	24,36
13.11.2026	10:00:16,388	300		24,36
			300	24,36
			300	24,36
13.11.2026	09:57:30,892	175		24,36
			175	24,36
			175	24,36
13.11.2026	09:55:23,233	50		24,36
			50	24,36
			50	24,36
13.11.2026	09:51:12,310	150		24,22
			150	24,22
			150	24,22

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 147,66 / Ask: 147,76
Stückzahl: 2 313 190
-1,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung