Gerresheimer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
402
330
24,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 17:45:17,121 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 15.05.2026 | 17:44:46,130 | 1 650 | 24,92 | |
| 1 650 | 24,92 | |||
| 50 | 24,92 | |||
| 799 | 24,92 | |||
| 801 | 24,92 | |||
| 15.05.2026 | 17:42:19,709 | 350 | 24,80 | |
| 350 | 24,80 | |||
| 350 | 24,80 | |||
| 15.05.2026 | 17:41:50,036 | 50 | 24,70 | |
| 50 | 24,70 | |||
| 50 | 24,70 | |||
| 15.05.2026 | 17:39:15,425 | 200 | 24,46 | |
| 200 | 24,46 | |||
| 200 | 24,46 | |||
| 15.05.2026 | 17:39:15,314 | 33 | 24,46 | |
| 33 | 24,46 | |||
| 33 | 24,46 | |||
| 15.05.2026 | 17:38:33,629 | 400 | 24,68 | |
| 400 | 24,68 | |||
| 400 | 24,68 | |||
| 15.05.2026 | 17:37:52,462 | 100 | 24,58 | |
| 50 | 24,58 | |||
| 50 | 24,58 | |||
| 100 | 24,58 | |||
| 15.05.2026 | 17:23:44,527 | 3 | 24,94 | |
| 3 | 24,94 | |||
| 3 | 24,94 | |||
| 15.05.2026 | 17:21:36,020 | 130 | 25,00 | |
| 130 | 25,00 | |||
| 130 | 25,00 | |||
| 15.05.2026 | 17:01:07,904 | 80 | 24,96 | |
| 80 | 24,96 | |||
| 80 | 24,96 | |||
| 15.05.2026 | 16:56:17,852 | 3 | 24,82 | |
| 3 | 24,82 | |||
| 3 | 24,82 | |||
| 15.05.2026 | 16:54:04,073 | 460 | 24,66 | |
| 460 | 24,66 | |||
| 460 | 24,66 | |||
| 15.05.2026 | 16:47:10,329 | 50 | 24,80 | |
| 50 | 24,80 | |||
| 50 | 24,80 | |||
| 15.05.2026 | 16:46:29,280 | 1 | 24,82 | |
| 1 | 24,82 | |||
| 1 | 24,82 | |||
| 15.05.2026 | 16:43:35,101 | 10 | 24,84 | |
| 10 | 24,84 | |||
| 10 | 24,84 | |||
| 15.05.2026 | 16:38:03,466 | 147 | 24,62 | |
| 147 | 24,62 | |||
| 147 | 24,62 | |||
| 15.05.2026 | 16:24:40,874 | 500 | 24,60 | |
| 500 | 24,60 | |||
| 50 | 24,60 | |||
| 450 | 24,60 | |||
| 15.05.2026 | 16:24:20,160 | 50 | 24,68 | |
| 50 | 24,68 | |||
| 50 | 24,68 | |||
| 15.05.2026 | 16:22:45,037 | 300 | 24,68 | |
| 300 | 24,68 | |||
| 300 | 24,68 | |||
| 15.05.2026 | 16:21:13,056 | 50 | 24,70 | |
| 50 | 24,70 | |||
| 50 | 24,70 | |||
| 15.05.2026 | 16:18:11,910 | 80 | 24,88 | |
| 80 | 24,88 | |||
| 26 | 24,88 | |||
| 54 | 24,88 | |||
| 15.05.2026 | 16:08:47,021 | 50 | 24,70 | |
| 50 | 24,70 | |||
| 50 | 24,70 | |||
| 15.05.2026 | 16:08:26,436 | 60 | 24,70 | |
| 15 | 24,70 | |||
| 60 | 24,70 | |||
| 45 | 24,70 | |||
| 15.05.2026 | 16:00:10,897 | 50 | 24,80 | |
| 50 | 24,80 | |||
| 50 | 24,80 | |||
| 15.05.2026 | 16:00:10,767 | 1 | 24,82 | |
| 1 | 24,82 | |||
| 1 | 24,82 | |||
| 15.05.2026 | 16:00:03,703 | 50 | 24,82 | |
| 50 | 24,82 | |||
| 50 | 24,82 | |||
| 15.05.2026 | 15:58:18,097 | 20 | 24,96 | |
| 20 | 24,96 | |||
| 20 | 24,96 | |||
| 15.05.2026 | 15:57:57,707 | 40 | 25,00 | |
| 20 | 25,00 | |||
| 40 | 25,00 | |||
| 20 | 25,00 | |||
| 15.05.2026 | 15:55:28,607 | 1 | 25,02 | |
| 1 | 25,02 | |||
| 1 | 25,02 | |||
| 15.05.2026 | 15:49:26,834 | 200 | 24,96 | |
| 200 | 24,96 | |||
| 200 | 24,96 | |||
| 15.05.2026 | 15:48:25,407 | 600 | 24,88 | |
| 600 | 24,88 | |||
| 600 | 24,88 | |||
| 15.05.2026 | 15:45:41,666 | 3 | 24,82 | |
| 3 | 24,82 | |||
| 3 | 24,82 | |||
| 15.05.2026 | 15:44:23,297 | 340 | 24,84 | |
| 340 | 24,84 | |||
| 340 | 24,84 | |||
| 15.05.2026 | 15:43:55,092 | 150 | 24,90 | |
| 150 | 24,90 | |||
| 150 | 24,90 | |||
| 15.05.2026 | 15:42:12,258 | 25 | 25,00 | |
| 25 | 25,00 | |||
| 25 | 25,00 | |||
| 15.05.2026 | 15:41:03,594 | 650 | 25,06 | |
| 650 | 25,06 | |||
| 650 | 25,06 | |||
| 15.05.2026 | 15:37:39,760 | 100 | 25,14 | |
| 100 | 25,14 | |||
| 100 | 25,14 | |||
| 15.05.2026 | 15:36:16,270 | 49 | 25,20 | |
| 49 | 25,20 | |||
| 49 | 25,20 | |||
| 15.05.2026 | 15:31:13,721 | 70 | 24,96 | |
| 70 | 24,96 | |||
| 70 | 24,96 | |||
| 15.05.2026 | 15:20:43,668 | 50 | 24,94 | |
| 9 | 24,94 | |||
| 50 | 24,94 | |||
| 41 | 24,94 | |||
| 15.05.2026 | 15:18:32,415 | 50 | 25,00 | |
| 25 | 25,00 | |||
| 50 | 25,00 | |||
| 25 | 25,00 | |||
| 15.05.2026 | 15:15:14,624 | 350 | 25,10 | |
| 350 | 25,10 | |||
| 350 | 25,10 | |||
| 15.05.2026 | 15:14:54,848 | 350 | 25,08 | |
| 350 | 25,08 | |||
| 350 | 25,08 | |||
| 15.05.2026 | 15:12:04,756 | 25 | 25,08 | |
| 25 | 25,08 | |||
| 25 | 25,08 | |||
| 15.05.2026 | 15:10:50,670 | 25 | 25,08 | |
| 25 | 25,08 | |||
| 25 | 25,08 | |||
| 15.05.2026 | 15:08:36,250 | 550 | 25,10 | |
| 550 | 25,10 | |||
| 550 | 25,10 | |||
| 15.05.2026 | 15:05:49,439 | 110 | 25,06 | |
| 110 | 25,06 | |||
| 110 | 25,06 | |||
| 15.05.2026 | 15:05:37,408 | 165 | 25,06 | |
| 165 | 25,06 | |||
| 165 | 25,06 | |||
| 15.05.2026 | 15:04:42,752 | 400 | 25,16 | |
| 400 | 25,16 | |||
| 400 | 25,16 | |||
| 15.05.2026 | 15:02:52,804 | 85 | 25,06 | |
| 85 | 25,06 | |||
| 75 | 25,06 | |||
| 10 | 25,06 | |||
| 15.05.2026 | 15:02:16,216 | 50 | 25,16 | |
| 50 | 25,16 | |||
| 50 | 25,16 | |||
| 15.05.2026 | 14:59:01,455 | 150 | 25,08 | |
| 150 | 25,08 | |||
| 150 | 25,08 | |||
| 15.05.2026 | 14:57:15,399 | 10 000 | 25,04 | |
| 10 000 | 25,04 | |||
| 150 | 25,04 | |||
| 9 850 | 25,04 | |||
| 15.05.2026 | 14:53:55,005 | 150 | 25,44 | |
| 150 | 25,44 | |||
| 150 | 25,44 | |||
| 15.05.2026 | 14:53:39,364 | 300 | 25,44 | |
| 300 | 25,44 | |||
| 300 | 25,44 | |||
| 15.05.2026 | 14:52:42,057 | 100 | 25,44 | |
| 75 | 25,44 | |||
| 100 | 25,44 | |||
| 25 | 25,44 | |||
| 15.05.2026 | 14:51:44,912 | 150 | 25,34 | |
| 150 | 25,34 | |||
| 150 | 25,34 | |||
| 15.05.2026 | 14:51:04,954 | 222 | 25,34 | |
| 222 | 25,34 | |||
| 197 | 25,34 | |||
| 25 | 25,34 | |||
| 15.05.2026 | 14:50:19,625 | 15 | 25,26 | |
| 15 | 25,26 | |||
| 15 | 25,26 | |||
| 15.05.2026 | 14:50:17,089 | 106 | 25,14 | |
| 106 | 25,14 | |||
| 106 | 25,14 | |||
| 15.05.2026 | 14:49:17,509 | 10 650 | 25,24 | |
| 25 | 25,24 | |||
| 10 340 | 25,24 | |||
| 25 | 25,24 | |||
| 25 | 25,24 | |||
| 10 650 | 25,24 | |||
| 200 | 25,24 | |||
| 35 | 25,24 | |||
| 15.05.2026 | 14:46:58,642 | 450 | 25,18 | |
| 450 | 25,18 | |||
| 450 | 25,18 | |||
| 15.05.2026 | 14:46:18,110 | 3 | 25,18 | |
| 3 | 25,18 | |||
| 3 | 25,18 | |||
| 15.05.2026 | 14:46:17,882 | 5 | 25,18 | |
| 5 | 25,18 | |||
| 5 | 25,18 | |||
| 15.05.2026 | 14:45:49,129 | 17 | 25,10 | |
| 17 | 25,10 | |||
| 17 | 25,10 | |||
| 15.05.2026 | 14:45:31,998 | 25 | 25,10 | |
| 25 | 25,10 | |||
| 25 | 25,10 | |||
| 15.05.2026 | 14:44:21,014 | 450 | 25,00 | |
| 450 | 25,00 | |||
| 450 | 25,00 | |||
| 15.05.2026 | 14:43:58,297 | 450 | 25,02 | |
| 450 | 25,02 | |||
| 450 | 25,02 | |||
| 15.05.2026 | 14:43:02,939 | 450 | 25,00 | |
| 450 | 25,00 | |||
| 450 | 25,00 | |||
| 15.05.2026 | 14:43:02,896 | 450 | 25,00 | |
| 450 | 25,00 | |||
| 450 | 25,00 | |||
| 15.05.2026 | 14:43:02,636 | 2 | 25,02 | |
| 2 | 25,02 | |||
| 2 | 25,02 | |||
| 15.05.2026 | 14:42:39,485 | 40 | 24,92 | |
| 40 | 24,92 | |||
| 40 | 24,92 | |||
| 15.05.2026 | 14:41:41,804 | 40 | 25,08 | |
| 40 | 25,08 | |||
| 40 | 25,08 | |||
| 15.05.2026 | 14:39:38,321 | 75 | 25,10 | |
| 75 | 25,10 | |||
| 25 | 25,10 | |||
| 25 | 25,10 | |||
| 25 | 25,10 | |||
| 15.05.2026 | 14:38:56,057 | 650 | 25,00 | |
| 300 | 25,00 | |||
| 650 | 25,00 | |||
| 300 | 25,00 | |||
| 25 | 25,00 | |||
| 25 | 25,00 | |||
| 15.05.2026 | 14:37:51,296 | 500 | 24,96 | |
| 500 | 24,96 | |||
| 500 | 24,96 | |||
| 15.05.2026 | 14:36:13,218 | 150 | 24,98 | |
| 150 | 24,98 | |||
| 150 | 24,98 | |||
| 15.05.2026 | 14:36:06,662 | 250 | 24,98 | |
| 250 | 24,98 | |||
| 250 | 24,98 | |||
| 15.05.2026 | 14:32:32,441 | 100 | 24,94 | |
| 100 | 24,94 | |||
| 100 | 24,94 | |||
| 15.05.2026 | 14:31:56,455 | 250 | 24,94 | |
| 250 | 24,94 | |||
| 250 | 24,94 | |||
| 15.05.2026 | 14:31:39,580 | 550 | 24,94 | |
| 550 | 24,94 | |||
| 550 | 24,94 | |||
| 15.05.2026 | 14:31:27,351 | 70 | 24,86 | |
| 70 | 24,86 | |||
| 70 | 24,86 | |||
| 15.05.2026 | 14:31:20,539 | 4 549 | 24,92 | |
| 4 549 | 24,92 | |||
| 4 549 | 24,92 | |||
| 15.05.2026 | 14:31:16,539 | 450 | 24,92 | |
| 450 | 24,92 | |||
| 450 | 24,92 | |||
| 15.05.2026 | 14:31:16,478 | 50 | 24,90 | |
| 50 | 24,90 | |||
| 25 | 24,90 | |||
| 25 | 24,90 | |||
| 15.05.2026 | 14:31:16,419 | 15 | 24,76 | |
| 15 | 24,76 | |||
| 15 | 24,76 | |||
| 15.05.2026 | 14:30:28,389 | 350 | 24,68 | |
| 350 | 24,68 | |||
| 350 | 24,68 | |||
| 15.05.2026 | 14:30:18,912 | 150 | 24,68 | |
| 150 | 24,68 | |||
| 150 | 24,68 | |||
| 15.05.2026 | 14:29:03,585 | 450 | 24,56 | |
| 450 | 24,56 | |||
| 450 | 24,56 | |||
| 15.05.2026 | 14:28:44,317 | 300 | 24,46 | |
| 300 | 24,46 | |||
| 300 | 24,46 | |||
| 15.05.2026 | 14:28:35,779 | 700 | 24,40 | |
| 700 | 24,40 | |||
| 600 | 24,40 | |||
| 100 | 24,40 | |||
| 15.05.2026 | 14:21:27,405 | 55 | 23,86 | |
| 55 | 23,86 | |||
| 55 | 23,86 | |||
| 15.05.2026 | 14:06:09,348 | 12 | 23,84 | |
| 12 | 23,84 | |||
| 12 | 23,84 | |||
| 15.05.2026 | 14:03:06,659 | 440 | 23,82 | |
| 440 | 23,82 | |||
| 440 | 23,82 | |||
| 15.05.2026 | 14:02:57,696 | 550 | 23,82 | |
| 50 | 23,82 | |||
| 500 | 23,82 | |||
| 550 | 23,82 | |||
| 15.05.2026 | 14:01:31,964 | 1 500 | 23,74 | |
| 1 500 | 23,74 | |||
| 1 500 | 23,74 | |||
| 15.05.2026 | 14:01:24,059 | 500 | 23,78 | |
| 500 | 23,78 | |||
| 500 | 23,78 | |||
| 15.05.2026 | 14:01:20,957 | 500 | 23,78 | |
| 500 | 23,78 | |||
| 500 | 23,78 | |||
| 15.05.2026 | 14:00:50,362 | 100 | 23,68 | |
| 100 | 23,68 | |||
| 100 | 23,68 | |||
| 15.05.2026 | 14:00:50,316 | 100 | 23,70 | |
| 100 | 23,70 | |||
| 100 | 23,70 | |||
| 15.05.2026 | 14:00:50,215 | 50 | 23,74 | |
| 50 | 23,74 | |||
| 50 | 23,74 | |||
| 15.05.2026 | 14:00:50,167 | 110 | 23,76 | |
| 110 | 23,76 | |||
| 110 | 23,76 | |||
| 15.05.2026 | 14:00:50,130 | 350 | 23,78 | |
| 350 | 23,78 | |||
| 350 | 23,78 | |||
| 15.05.2026 | 14:00:40,906 | 1 | 23,80 | |
| 1 | 23,80 | |||
| 1 | 23,80 | |||
| 15.05.2026 | 14:00:11,775 | 100 | 23,90 | |
| 100 | 23,90 | |||
| 100 | 23,90 | |||
| 15.05.2026 | 13:56:55,292 | 1 095 | 23,92 | |
| 1 095 | 23,92 | |||
| 1 095 | 23,92 | |||
| 15.05.2026 | 13:56:38,997 | 500 | 23,90 | |
| 500 | 23,90 | |||
| 500 | 23,90 | |||
| 15.05.2026 | 13:56:38,955 | 500 | 23,90 | |
| 500 | 23,90 | |||
| 500 | 23,90 | |||
| 15.05.2026 | 13:53:57,166 | 200 | 23,86 | |
| 200 | 23,86 | |||
| 200 | 23,86 | |||
| 15.05.2026 | 13:52:01,938 | 60 | 23,96 | |
| 60 | 23,96 | |||
| 60 | 23,96 | |||
| 15.05.2026 | 13:48:48,537 | 500 | 23,86 | |
| 207 | 23,86 | |||
| 500 | 23,86 | |||
| 293 | 23,86 | |||
| 15.05.2026 | 13:48:17,246 | 70 | 23,86 | |
| 70 | 23,86 | |||
| 70 | 23,86 | |||
| 15.05.2026 | 13:47:21,300 | 844 | 23,84 | |
| 844 | 23,84 | |||
| 844 | 23,84 | |||
| 15.05.2026 | 13:47:12,437 | 700 | 23,84 | |
| 700 | 23,84 | |||
| 700 | 23,84 | |||
| 15.05.2026 | 13:40:23,683 | 35 | 23,80 | |
| 35 | 23,80 | |||
| 35 | 23,80 | |||
| 15.05.2026 | 13:39:31,929 | 100 | 23,82 | |
| 100 | 23,82 | |||
| 100 | 23,82 | |||
| 15.05.2026 | 13:34:12,278 | 500 | 23,82 | |
| 500 | 23,82 | |||
| 500 | 23,82 | |||
| 15.05.2026 | 13:31:49,129 | 500 | 23,82 | |
| 50 | 23,82 | |||
| 70 | 23,82 | |||
| 500 | 23,82 | |||
| 30 | 23,82 | |||
| 350 | 23,82 | |||
| 15.05.2026 | 13:29:58,609 | 700 | 23,86 | |
| 700 | 23,86 | |||
| 700 | 23,86 | |||
| 15.05.2026 | 13:28:26,713 | 100 | 23,90 | |
| 100 | 23,90 | |||
| 100 | 23,90 | |||
| 15.05.2026 | 13:24:48,604 | 200 | 23,78 | |
| 200 | 23,78 | |||
| 200 | 23,78 | |||
| 15.05.2026 | 13:24:48,522 | 100 | 23,78 | |
| 80 | 23,78 | |||
| 100 | 23,78 | |||
| 20 | 23,78 | |||
| 15.05.2026 | 13:24:48,347 | 100 | 23,90 | |
| 100 | 23,90 | |||
| 100 | 23,90 | |||
| 15.05.2026 | 13:24:21,705 | 30 | 23,96 | |
| 30 | 23,96 | |||
| 30 | 23,96 | |||
| 15.05.2026 | 13:22:53,109 | 80 | 24,00 | |
| 80 | 24,00 | |||
| 80 | 24,00 | |||
| 15.05.2026 | 13:21:02,997 | 1 620 | 23,98 | |
| 1 620 | 23,98 | |||
| 1 620 | 23,98 | |||
| 15.05.2026 | 13:17:20,278 | 380 | 23,98 | |
| 380 | 23,98 | |||
| 380 | 23,98 | |||
| 15.05.2026 | 13:13:16,330 | 13 | 24,10 | |
| 13 | 24,10 | |||
| 13 | 24,10 | |||
| 15.05.2026 | 13:12:42,030 | 150 | 24,10 | |
| 150 | 24,10 | |||
| 150 | 24,10 | |||
| 15.05.2026 | 13:12:24,499 | 150 | 24,10 | |
| 150 | 24,10 | |||
| 150 | 24,10 | |||
| 15.05.2026 | 13:12:24,450 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 15.05.2026 | 13:00:18,016 | 120 | 24,14 | |
| 120 | 24,14 | |||
| 120 | 24,14 | |||
| 15.05.2026 | 12:58:53,405 | 127 | 24,06 | |
| 127 | 24,06 | |||
| 127 | 24,06 | |||
| 15.05.2026 | 12:49:26,318 | 75 | 24,04 | |
| 75 | 24,04 | |||
| 75 | 24,04 | |||
| 15.05.2026 | 12:40:56,729 | 125 | 24,08 | |
| 125 | 24,08 | |||
| 125 | 24,08 | |||
| 15.05.2026 | 12:39:25,227 | 160 | 24,00 | |
| 160 | 24,00 | |||
| 160 | 24,00 | |||
| 15.05.2026 | 12:38:49,202 | 530 | 24,00 | |
| 530 | 24,00 | |||
| 500 | 24,00 | |||
| 30 | 24,00 | |||
| 15.05.2026 | 12:37:46,041 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 15.05.2026 | 12:37:45,987 | 960 | 24,00 | |
| 960 | 24,00 | |||
| 460 | 24,00 | |||
| 500 | 24,00 | |||
| 15.05.2026 | 12:36:54,515 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 15.05.2026 | 12:33:38,950 | 200 | 24,06 | |
| 200 | 24,06 | |||
| 200 | 24,06 | |||
| 15.05.2026 | 12:32:45,496 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 15.05.2026 | 12:30:57,951 | 15 | 24,08 | |
| 15 | 24,08 | |||
| 15 | 24,08 | |||
| 15.05.2026 | 12:25:15,174 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 15.05.2026 | 12:25:15,109 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 15.05.2026 | 12:15:38,442 | 400 | 24,08 | |
| 400 | 24,08 | |||
| 400 | 24,08 | |||
| 15.05.2026 | 12:12:43,214 | 460 | 24,06 | |
| 460 | 24,06 | |||
| 460 | 24,06 | |||
| 15.05.2026 | 12:10:06,593 | 300 | 24,06 | |
| 300 | 24,06 | |||
| 300 | 24,06 | |||
| 15.05.2026 | 12:05:49,125 | 5 | 24,06 | |
| 5 | 24,06 | |||
| 5 | 24,06 | |||
| 15.05.2026 | 12:03:45,938 | 200 | 23,96 | |
| 21 | 23,96 | |||
| 79 | 23,96 | |||
| 200 | 23,96 | |||
| 100 | 23,96 | |||
| 15.05.2026 | 12:02:44,059 | 25 | 23,98 | |
| 25 | 23,98 | |||
| 25 | 23,98 | |||
| 15.05.2026 | 12:02:14,181 | 30 | 23,98 | |
| 30 | 23,98 | |||
| 30 | 23,98 | |||
| 15.05.2026 | 11:59:01,512 | 1 000 | 24,00 | |
| 1 000 | 24,00 | |||
| 1 000 | 24,00 | |||
| 15.05.2026 | 11:58:56,581 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 15.05.2026 | 11:58:56,519 | 1 | 23,96 | |
| 1 | 23,96 | |||
| 1 | 23,96 | |||
| 15.05.2026 | 11:58:25,799 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 15.05.2026 | 11:57:33,763 | 32 | 23,96 | |
| 32 | 23,96 | |||
| 32 | 23,96 | |||
| 15.05.2026 | 11:57:10,390 | 36 | 23,96 | |
| 36 | 23,96 | |||
| 36 | 23,96 | |||
| 15.05.2026 | 11:55:48,646 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 15.05.2026 | 11:54:59,009 | 237 | 23,96 | |
| 237 | 23,96 | |||
| 237 | 23,96 | |||
| 15.05.2026 | 11:53:01,126 | 45 | 23,98 | |
| 45 | 23,98 | |||
| 45 | 23,98 | |||
| 15.05.2026 | 11:52:48,304 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 15.05.2026 | 11:51:03,580 | 249 | 23,98 | |
| 249 | 23,98 | |||
| 249 | 23,98 | |||
| 15.05.2026 | 11:50:56,352 | 200 | 23,98 | |
| 200 | 23,98 | |||
| 200 | 23,98 | |||
| 15.05.2026 | 11:50:18,743 | 41 | 23,98 | |
| 41 | 23,98 | |||
| 41 | 23,98 | |||
| 15.05.2026 | 11:48:06,200 | 250 | 23,98 | |
| 250 | 23,98 | |||
| 250 | 23,98 | |||
| 15.05.2026 | 11:47:48,997 | 200 | 23,94 | |
| 200 | 23,94 | |||
| 200 | 23,94 | |||
| 15.05.2026 | 11:47:45,695 | 45 | 23,98 | |
| 45 | 23,98 | |||
| 45 | 23,98 | |||
| 15.05.2026 | 11:46:51,905 | 250 | 23,94 | |
| 250 | 23,94 | |||
| 250 | 23,94 | |||
| 15.05.2026 | 11:45:36,596 | 904 | 23,90 | |
| 798 | 23,90 | |||
| 106 | 23,90 | |||
| 904 | 23,90 | |||
| 15.05.2026 | 11:44:37,072 | 50 | 23,98 | |
| 50 | 23,98 | |||
| 50 | 23,98 | |||
| 15.05.2026 | 11:40:40,344 | 300 | 24,04 | |
| 300 | 24,04 | |||
| 300 | 24,04 | |||
| 15.05.2026 | 11:39:54,881 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 15.05.2026 | 11:37:04,927 | 50 | 24,00 | |
| 50 | 24,00 | |||
| 50 | 24,00 | |||
| 15.05.2026 | 11:36:26,979 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 15.05.2026 | 11:36:24,960 | 457 | 23,98 | |
| 160 | 23,98 | |||
| 24 | 23,98 | |||
| 273 | 23,98 | |||
| 457 | 23,98 | |||
| 15.05.2026 | 11:36:24,861 | 400 | 23,98 | |
| 350 | 23,98 | |||
| 50 | 23,98 | |||
| 400 | 23,98 | |||
| 15.05.2026 | 11:36:17,231 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 15.05.2026 | 11:36:09,518 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 15.05.2026 | 11:35:41,673 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 15.05.2026 | 11:35:41,626 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 15.05.2026 | 11:34:46,233 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 15.05.2026 | 11:34:46,180 | 10 | 24,04 | |
| 10 | 24,04 | |||
| 10 | 24,04 | |||
| 15.05.2026 | 11:34:46,134 | 150 | 24,10 | |
| 150 | 24,10 | |||
| 150 | 24,10 | |||
| 15.05.2026 | 11:31:49,186 | 1 | 24,12 | |
| 1 | 24,12 | |||
| 1 | 24,12 | |||
| 15.05.2026 | 11:29:58,068 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 15.05.2026 | 11:27:58,040 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 15.05.2026 | 11:27:44,531 | 250 | 24,14 | |
| 250 | 24,14 | |||
| 250 | 24,14 | |||
| 15.05.2026 | 11:25:22,735 | 400 | 24,24 | |
| 400 | 24,24 | |||
| 400 | 24,24 | |||
| 15.05.2026 | 11:20:24,422 | 400 | 24,18 | |
| 400 | 24,18 | |||
| 400 | 24,18 | |||
| 15.05.2026 | 11:18:22,344 | 400 | 24,20 | |
| 400 | 24,20 | |||
| 400 | 24,20 | |||
| 15.05.2026 | 11:14:32,780 | 80 | 24,24 | |
| 80 | 24,24 | |||
| 80 | 24,24 | |||
| 15.05.2026 | 11:10:56,877 | 550 | 24,08 | |
| 83 | 24,08 | |||
| 550 | 24,08 | |||
| 467 | 24,08 | |||
| 15.05.2026 | 11:09:44,192 | 600 | 24,08 | |
| 600 | 24,08 | |||
| 600 | 24,08 | |||
| 15.05.2026 | 11:09:44,139 | 600 | 24,08 | |
| 600 | 24,08 | |||
| 600 | 24,08 | |||
| 15.05.2026 | 11:09:44,051 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 15.05.2026 | 11:07:04,886 | 50 | 24,28 | |
| 50 | 24,28 | |||
| 50 | 24,28 | |||
| 15.05.2026 | 11:03:00,982 | 400 | 24,16 | |
| 400 | 24,16 | |||
| 400 | 24,16 | |||
| 15.05.2026 | 11:02:23,910 | 700 | 24,16 | |
| 700 | 24,16 | |||
| 700 | 24,16 | |||
| 15.05.2026 | 11:01:16,614 | 80 | 24,16 | |
| 80 | 24,16 | |||
| 80 | 24,16 | |||
| 15.05.2026 | 11:00:37,253 | 100 | 24,26 | |
| 100 | 24,26 | |||
| 100 | 24,26 | |||
| 15.05.2026 | 11:00:33,685 | 500 | 24,12 | |
| 10 | 24,12 | |||
| 500 | 24,12 | |||
| 490 | 24,12 | |||
| 15.05.2026 | 11:00:08,968 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 15.05.2026 | 10:57:56,558 | 82 | 24,18 | |
| 82 | 24,18 | |||
| 82 | 24,18 | |||
| 15.05.2026 | 10:53:13,819 | 400 | 24,26 | |
| 400 | 24,26 | |||
| 400 | 24,26 | |||
| 15.05.2026 | 10:52:11,345 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 15.05.2026 | 10:49:59,005 | 3 507 | 24,26 | |
| 3 507 | 24,26 | |||
| 3 499 | 24,26 | |||
| 8 | 24,26 | |||
| 15.05.2026 | 10:49:34,142 | 500 | 24,24 | |
| 500 | 24,24 | |||
| 500 | 24,24 | |||
| 15.05.2026 | 10:49:33,847 | 141 | 24,18 | |
| 141 | 24,18 | |||
| 141 | 24,18 | |||
| 15.05.2026 | 10:47:48,331 | 500 | 24,24 | |
| 500 | 24,24 | |||
| 500 | 24,24 | |||
| 15.05.2026 | 10:46:25,438 | 500 | 24,24 | |
| 500 | 24,24 | |||
| 500 | 24,24 | |||
| 15.05.2026 | 10:45:52,474 | 500 | 24,26 | |
| 500 | 24,26 | |||
| 500 | 24,26 | |||
| 15.05.2026 | 10:43:39,459 | 500 | 24,26 | |
| 500 | 24,26 | |||
| 500 | 24,26 | |||
| 15.05.2026 | 10:43:39,404 | 500 | 24,26 | |
| 500 | 24,26 | |||
| 500 | 24,26 | |||
| 15.05.2026 | 10:37:49,136 | 5 | 24,36 | |
| 5 | 24,36 | |||
| 5 | 24,36 | |||
| 15.05.2026 | 10:31:52,226 | 62 | 24,34 | |
| 62 | 24,34 | |||
| 62 | 24,34 | |||
| 15.05.2026 | 10:30:04,513 | 1 | 24,34 | |
| 1 | 24,34 | |||
| 1 | 24,34 | |||
| 15.05.2026 | 10:29:58,101 | 55 | 24,22 | |
| 55 | 24,22 | |||
| 55 | 24,22 | |||
| 15.05.2026 | 10:29:20,348 | 40 | 24,30 | |
| 40 | 24,30 | |||
| 40 | 24,30 | |||
| 15.05.2026 | 10:28:52,927 | 2 | 24,32 | |
| 2 | 24,32 | |||
| 2 | 24,32 | |||
| 15.05.2026 | 10:25:29,585 | 73 | 24,16 | |
| 73 | 24,16 | |||
| 73 | 24,16 | |||
| 15.05.2026 | 10:24:08,176 | 100 | 24,30 | |
| 100 | 24,30 | |||
| 100 | 24,30 | |||
| 15.05.2026 | 10:21:55,038 | 500 | 24,22 | |
| 80 | 24,22 | |||
| 420 | 24,22 | |||
| 500 | 24,22 | |||
| 15.05.2026 | 10:19:39,711 | 70 | 24,36 | |
| 70 | 24,36 | |||
| 70 | 24,36 | |||
| 15.05.2026 | 10:19:35,350 | 50 | 24,36 | |
| 50 | 24,36 | |||
| 50 | 24,36 | |||
| 15.05.2026 | 10:17:11,139 | 250 | 24,36 | |
| 250 | 24,36 | |||
| 250 | 24,36 | |||
| 15.05.2026 | 10:17:01,164 | 500 | 24,44 | |
| 500 | 24,44 | |||
| 500 | 24,44 | |||
| 15.05.2026 | 10:10:51,221 | 200 | 24,40 | |
| 200 | 24,40 | |||
| 200 | 24,40 | |||
| 15.05.2026 | 10:09:55,816 | 250 | 24,38 | |
| 250 | 24,38 | |||
| 250 | 24,38 | |||
| 15.05.2026 | 10:07:42,514 | 200 | 24,38 | |
| 200 | 24,38 | |||
| 200 | 24,38 | |||
| 15.05.2026 | 10:06:35,358 | 137 | 24,30 | |
| 137 | 24,30 | |||
| 137 | 24,30 | |||
| 15.05.2026 | 10:04:54,245 | 50 | 24,28 | |
| 50 | 24,28 | |||
| 50 | 24,28 | |||
| 15.05.2026 | 10:03:11,497 | 158 | 24,40 | |
| 158 | 24,40 | |||
| 158 | 24,40 | |||
| 15.05.2026 | 10:03:08,323 | 700 | 24,40 | |
| 200 | 24,40 | |||
| 500 | 24,40 | |||
| 700 | 24,40 | |||
| 15.05.2026 | 10:02:06,752 | 650 | 24,40 | |
| 650 | 24,40 | |||
| 650 | 24,40 | |||
| 15.05.2026 | 10:00:38,146 | 10 | 24,34 | |
| 10 | 24,34 | |||
| 10 | 24,34 | |||
| 15.05.2026 | 09:58:51,037 | 200 | 24,34 | |
| 200 | 24,34 | |||
| 200 | 24,34 | |||
| 15.05.2026 | 09:57:17,301 | 450 | 24,48 | |
| 450 | 24,48 | |||
| 450 | 24,48 | |||
| 15.05.2026 | 09:55:02,640 | 25 | 24,38 | |
| 25 | 24,38 | |||
| 25 | 24,38 | |||
| 15.05.2026 | 09:52:52,049 | 500 | 24,38 | |
| 500 | 24,38 | |||
| 500 | 24,38 | |||
| 15.05.2026 | 09:49:44,307 | 500 | 24,36 | |
| 500 | 24,36 | |||
| 500 | 24,36 | |||
| 15.05.2026 | 09:43:49,383 | 50 | 24,28 | |
| 50 | 24,28 | |||
| 50 | 24,28 | |||
| 15.05.2026 | 09:43:10,976 | 301 | 24,34 | |
| 301 | 24,34 | |||
| 301 | 24,34 | |||
| 15.05.2026 | 09:43:10,835 | 700 | 24,34 | |
| 700 | 24,34 | |||
| 700 | 24,34 | |||
| 15.05.2026 | 09:42:58,898 | 500 | 24,32 | |
| 500 | 24,32 | |||
| 500 | 24,32 | |||
| 15.05.2026 | 09:42:58,792 | 500 | 24,32 | |
| 500 | 24,32 | |||
| 500 | 24,32 | |||
| 15.05.2026 | 09:42:38,548 | 400 | 24,30 | |
| 400 | 24,30 | |||
| 400 | 24,30 | |||
| 15.05.2026 | 09:40:28,183 | 121 | 24,26 | |
| 121 | 24,26 | |||
| 121 | 24,26 | |||
| 15.05.2026 | 09:40:10,923 | 500 | 24,26 | |
| 500 | 24,26 | |||
| 500 | 24,26 | |||
| 15.05.2026 | 09:39:42,448 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 15.05.2026 | 09:38:10,993 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 15.05.2026 | 09:37:14,928 | 400 | 24,20 | |
| 400 | 24,20 | |||
| 400 | 24,20 | |||
| 15.05.2026 | 09:37:10,743 | 600 | 24,22 | |
| 600 | 24,22 | |||
| 600 | 24,22 | |||
| 15.05.2026 | 09:36:56,732 | 1 859 | 24,10 | |
| 320 | 24,10 | |||
| 600 | 24,10 | |||
| 1 859 | 24,10 | |||
| 245 | 24,10 | |||
| 444 | 24,10 | |||
| 100 | 24,10 | |||
| 150 | 24,10 | |||
| 15.05.2026 | 09:36:48,134 | 5 100 | 24,10 | |
| 10 | 24,10 | |||
| 50 | 24,10 | |||
| 140 | 24,10 | |||
| 25 | 24,10 | |||
| 25 | 24,10 | |||
| 3 544 | 24,10 | |||
| 15 | 24,10 | |||
| 53 | 24,10 | |||
| 350 | 24,10 | |||
| 4 500 | 24,10 | |||
| 60 | 24,10 | |||
| 25 | 24,10 | |||
| 978 | 24,10 | |||
| 25 | 24,10 | |||
| 400 | 24,10 | |||
| 15.05.2026 | 09:36:24,761 | 450 | 24,50 | |
| 408 | 24,50 | |||
| 42 | 24,50 | |||
| 450 | 24,50 | |||
| 15.05.2026 | 09:35:35,799 | 25 | 24,60 | |
| 25 | 24,60 | |||
| 25 | 24,60 | |||
| 15.05.2026 | 09:34:49,294 | 120 | 24,52 | |
| 120 | 24,52 | |||
| 120 | 24,52 | |||
| 15.05.2026 | 09:34:10,623 | 850 | 24,60 | |
| 850 | 24,60 | |||
| 850 | 24,60 | |||
| 15.05.2026 | 09:33:11,114 | 200 | 24,62 | |
| 200 | 24,62 | |||
| 200 | 24,62 | |||
| 15.05.2026 | 09:32:09,680 | 29 | 24,52 | |
| 29 | 24,52 | |||
| 29 | 24,52 | |||
| 15.05.2026 | 09:32:09,623 | 250 | 24,52 | |
| 184 | 24,52 | |||
| 250 | 24,52 | |||
| 66 | 24,52 | |||
| 15.05.2026 | 09:30:30,924 | 250 | 24,60 | |
| 250 | 24,60 | |||
| 250 | 24,60 | |||
| 15.05.2026 | 09:30:17,338 | 5 | 24,78 | |
| 5 | 24,78 | |||
| 5 | 24,78 | |||
| 15.05.2026 | 09:30:06,387 | 79 | 24,78 | |
| 79 | 24,78 | |||
| 79 | 24,78 | |||
| 15.05.2026 | 09:26:08,443 | 300 | 24,58 | |
| 300 | 24,58 | |||
| 300 | 24,58 | |||
| 15.05.2026 | 09:25:05,193 | 150 | 24,60 | |
| 150 | 24,60 | |||
| 150 | 24,60 | |||
| 15.05.2026 | 09:24:40,287 | 25 | 24,58 | |
| 25 | 24,58 | |||
| 25 | 24,58 | |||
| 15.05.2026 | 09:22:43,182 | 500 | 24,60 | |
| 500 | 24,60 | |||
| 500 | 24,60 | |||
| 15.05.2026 | 09:22:07,864 | 350 | 24,60 | |
| 350 | 24,60 | |||
| 350 | 24,60 | |||
| 15.05.2026 | 09:20:56,162 | 450 | 24,70 | |
| 450 | 24,70 | |||
| 450 | 24,70 | |||
| 15.05.2026 | 09:20:20,538 | 200 | 24,78 | |
| 200 | 24,78 | |||
| 200 | 24,78 | |||
| 15.05.2026 | 09:20:00,768 | 1 542 | 24,60 | |
| 1 542 | 24,60 | |||
| 467 | 24,60 | |||
| 25 | 24,60 | |||
| 25 | 24,60 | |||
| 1 000 | 24,60 | |||
| 25 | 24,60 | |||
| 15.05.2026 | 09:19:55,689 | 3 525 | 24,62 | |
| 25 | 24,62 | |||
| 100 | 24,62 | |||
| 725 | 24,62 | |||
| 2 800 | 24,62 | |||
| 450 | 24,62 | |||
| 1 550 | 24,62 | |||
| 1 400 | 24,62 | |||
| 15.05.2026 | 09:17:33,673 | 450 | 24,70 | |
| 450 | 24,70 | |||
| 450 | 24,70 | |||
| 15.05.2026 | 09:16:44,116 | 150 | 24,66 | |
| 150 | 24,66 | |||
| 150 | 24,66 | |||
| 15.05.2026 | 09:16:26,852 | 50 | 24,70 | |
| 25 | 24,70 | |||
| 50 | 24,70 | |||
| 25 | 24,70 | |||
| 15.05.2026 | 09:16:16,508 | 215 | 24,74 | |
| 200 | 24,74 | |||
| 15 | 24,74 | |||
| 215 | 24,74 | |||
| 15.05.2026 | 09:10:58,801 | 284 | 24,78 | |
| 284 | 24,78 | |||
| 284 | 24,78 | |||
| 15.05.2026 | 09:10:54,162 | 345 | 24,80 | |
| 25 | 24,80 | |||
| 320 | 24,80 | |||
| 345 | 24,80 | |||
| 15.05.2026 | 09:09:08,050 | 100 | 24,84 | |
| 100 | 24,84 | |||
| 100 | 24,84 | |||
| 15.05.2026 | 09:09:06,919 | 325 | 24,90 | |
| 300 | 24,90 | |||
| 325 | 24,90 | |||
| 25 | 24,90 | |||
| 15.05.2026 | 09:08:05,007 | 100 | 24,96 | |
| 100 | 24,96 | |||
| 100 | 24,96 | |||
| 15.05.2026 | 09:07:42,944 | 200 | 25,00 | |
| 200 | 25,00 | |||
| 200 | 25,00 | |||
| 15.05.2026 | 09:06:59,223 | 200 | 25,02 | |
| 200 | 25,02 | |||
| 200 | 25,02 | |||
| 15.05.2026 | 09:06:58,840 | 150 | 25,02 | |
| 150 | 25,02 | |||
| 150 | 25,02 | |||
| 15.05.2026 | 09:02:48,480 | 330 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 130 | 25,00 | |||
| 330 | 25,00 | |||
| 15.05.2026 | 09:02:24,513 | 370 | 25,00 | |
| 370 | 25,00 | |||
| 270 | 25,00 | |||
| 100 | 25,00 | |||
| 15.05.2026 | 08:55:53,383 | 269 | 24,84 | |
| 269 | 24,84 | |||
| 44 | 24,84 | |||
| 145 | 24,84 | |||
| 80 | 24,84 | |||
| 15.05.2026 | 08:50:39,282 | 160 | 24,84 | |
| 100 | 24,84 | |||
| 60 | 24,84 | |||
| 160 | 24,84 | |||
| 15.05.2026 | 08:48:05,076 | 100 | 24,84 | |
| 25 | 24,84 | |||
| 75 | 24,84 | |||
| 100 | 24,84 | |||
| 15.05.2026 | 08:43:02,258 | 19 | 24,98 | |
| 19 | 24,98 | |||
| 19 | 24,98 | |||
| 15.05.2026 | 08:35:04,422 | 40 | 24,84 | |
| 40 | 24,84 | |||
| 40 | 24,84 | |||
| 15.05.2026 | 08:33:19,448 | 80 | 24,98 | |
| 80 | 24,98 | |||
| 80 | 24,98 | |||
| 15.05.2026 | 08:26:29,927 | 275 | 24,82 | |
| 275 | 24,82 | |||
| 4 | 24,82 | |||
| 121 | 24,82 | |||
| 150 | 24,82 | |||
| 15.05.2026 | 08:20:46,918 | 200 | 24,98 | |
| 200 | 24,98 | |||
| 200 | 24,98 | |||
| 15.05.2026 | 08:20:43,841 | 95 | 24,98 | |
| 95 | 24,98 | |||
| 95 | 24,98 | |||
| 15.05.2026 | 08:17:30,814 | 10 | 24,98 | |
| 10 | 24,98 | |||
| 10 | 24,98 | |||
| 15.05.2026 | 08:17:10,659 | 28 | 24,82 | |
| 28 | 24,82 | |||
| 28 | 24,82 | |||
| 15.05.2026 | 08:00:01,646 | 2 | 24,82 | |
| 2 | 24,82 | |||
| 2 | 24,82 | |||
| 15.05.2026 | 07:53:36,342 | 7 | 24,98 | |
| 7 | 24,98 | |||
| 7 | 24,98 | |||
| 15.05.2026 | 07:40:39,838 | 12 | 25,08 | |
| 12 | 25,08 | |||
| 12 | 25,08 | |||
| 15.05.2026 | 07:38:11,561 | 40 | 25,08 | |
| 40 | 25,08 | |||
| 40 | 25,08 | |||
| 15.05.2026 | 07:30:13,126 | 250 | 25,00 | |
| 100 | 25,00 | |||
| 250 | 25,00 | |||
| 50 | 25,00 | |||
| 100 | 25,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00