Gerresheimer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
440
526
28,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 13:31:24,218 | 200 | 29,12 | |
| 200 | 29,12 | |||
| 200 | 29,12 | |||
| 01.07.2026 | 13:30:27,186 | 23 | 29,22 | |
| 23 | 29,22 | |||
| 23 | 29,22 | |||
| 01.07.2026 | 13:30:10,605 | 34 | 29,20 | |
| 34 | 29,20 | |||
| 34 | 29,20 | |||
| 01.07.2026 | 13:30:07,760 | 4 | 29,20 | |
| 4 | 29,20 | |||
| 4 | 29,20 | |||
| 01.07.2026 | 13:30:07,480 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 01.07.2026 | 13:30:01,885 | 200 | 29,24 | |
| 62 | 29,24 | |||
| 200 | 29,24 | |||
| 138 | 29,24 | |||
| 01.07.2026 | 13:29:34,665 | 200 | 29,24 | |
| 200 | 29,24 | |||
| 200 | 29,24 | |||
| 01.07.2026 | 13:29:34,544 | 200 | 29,24 | |
| 200 | 29,24 | |||
| 200 | 29,24 | |||
| 01.07.2026 | 13:26:05,700 | 150 | 29,26 | |
| 150 | 29,26 | |||
| 150 | 29,26 | |||
| 01.07.2026 | 13:26:05,646 | 150 | 29,26 | |
| 150 | 29,26 | |||
| 150 | 29,26 | |||
| 01.07.2026 | 13:25:43,424 | 12 | 29,28 | |
| 12 | 29,28 | |||
| 12 | 29,28 | |||
| 01.07.2026 | 13:25:43,103 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 01.07.2026 | 13:25:32,196 | 152 | 29,28 | |
| 152 | 29,28 | |||
| 152 | 29,28 | |||
| 01.07.2026 | 13:23:53,243 | 200 | 29,24 | |
| 200 | 29,24 | |||
| 200 | 29,24 | |||
| 01.07.2026 | 13:23:53,159 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 01.07.2026 | 13:23:53,028 | 200 | 29,24 | |
| 200 | 29,24 | |||
| 200 | 29,24 | |||
| 01.07.2026 | 13:23:44,123 | 200 | 29,24 | |
| 200 | 29,24 | |||
| 200 | 29,24 | |||
| 01.07.2026 | 13:21:02,768 | 8 | 29,38 | |
| 8 | 29,38 | |||
| 8 | 29,38 | |||
| 01.07.2026 | 13:20:58,789 | 3 | 29,40 | |
| 3 | 29,40 | |||
| 3 | 29,40 | |||
| 01.07.2026 | 13:20:58,495 | 7 | 29,40 | |
| 7 | 29,40 | |||
| 7 | 29,40 | |||
| 01.07.2026 | 13:20:25,845 | 50 | 29,48 | |
| 50 | 29,48 | |||
| 50 | 29,48 | |||
| 01.07.2026 | 13:20:08,042 | 8 | 29,40 | |
| 8 | 29,40 | |||
| 8 | 29,40 | |||
| 01.07.2026 | 13:19:03,543 | 50 | 29,48 | |
| 50 | 29,48 | |||
| 50 | 29,48 | |||
| 01.07.2026 | 13:18:50,793 | 164 | 29,28 | |
| 164 | 29,28 | |||
| 164 | 29,28 | |||
| 01.07.2026 | 13:18:36,608 | 3 | 29,48 | |
| 3 | 29,48 | |||
| 3 | 29,48 | |||
| 01.07.2026 | 13:18:13,954 | 100 | 29,40 | |
| 100 | 29,40 | |||
| 100 | 29,40 | |||
| 01.07.2026 | 13:16:15,674 | 23 | 29,20 | |
| 23 | 29,20 | |||
| 23 | 29,20 | |||
| 01.07.2026 | 13:15:55,481 | 1 396 | 29,30 | |
| 1 396 | 29,30 | |||
| 1 396 | 29,30 | |||
| 01.07.2026 | 13:15:45,928 | 200 | 29,30 | |
| 200 | 29,30 | |||
| 200 | 29,30 | |||
| 01.07.2026 | 13:15:45,880 | 200 | 29,30 | |
| 100 | 29,30 | |||
| 100 | 29,30 | |||
| 200 | 29,30 | |||
| 01.07.2026 | 13:14:46,840 | 150 | 29,30 | |
| 150 | 29,30 | |||
| 150 | 29,30 | |||
| 01.07.2026 | 13:14:46,797 | 150 | 29,30 | |
| 150 | 29,30 | |||
| 150 | 29,30 | |||
| 01.07.2026 | 13:14:44,440 | 20 | 29,26 | |
| 20 | 29,26 | |||
| 20 | 29,26 | |||
| 01.07.2026 | 13:14:21,038 | 4 | 29,30 | |
| 4 | 29,30 | |||
| 4 | 29,30 | |||
| 01.07.2026 | 13:10:57,405 | 160 | 29,28 | |
| 30 | 29,28 | |||
| 160 | 29,28 | |||
| 130 | 29,28 | |||
| 01.07.2026 | 13:10:27,923 | 20 | 29,26 | |
| 20 | 29,26 | |||
| 20 | 29,26 | |||
| 01.07.2026 | 13:09:10,779 | 56 | 29,24 | |
| 56 | 29,24 | |||
| 56 | 29,24 | |||
| 01.07.2026 | 13:08:32,312 | 145 | 29,18 | |
| 145 | 29,18 | |||
| 145 | 29,18 | |||
| 01.07.2026 | 13:08:25,449 | 150 | 29,30 | |
| 150 | 29,30 | |||
| 150 | 29,30 | |||
| 01.07.2026 | 13:06:47,696 | 200 | 29,46 | |
| 200 | 29,46 | |||
| 200 | 29,46 | |||
| 01.07.2026 | 13:05:17,656 | 100 | 29,28 | |
| 100 | 29,28 | |||
| 100 | 29,28 | |||
| 01.07.2026 | 13:04:37,253 | 120 | 29,24 | |
| 120 | 29,24 | |||
| 120 | 29,24 | |||
| 01.07.2026 | 13:03:02,822 | 200 | 29,36 | |
| 200 | 29,36 | |||
| 200 | 29,36 | |||
| 01.07.2026 | 13:02:17,265 | 150 | 29,22 | |
| 150 | 29,22 | |||
| 150 | 29,22 | |||
| 01.07.2026 | 13:01:52,047 | 91 | 29,14 | |
| 91 | 29,14 | |||
| 91 | 29,14 | |||
| 01.07.2026 | 13:01:03,877 | 200 | 29,30 | |
| 100 | 29,30 | |||
| 100 | 29,30 | |||
| 200 | 29,30 | |||
| 01.07.2026 | 13:01:03,534 | 60 | 29,16 | |
| 60 | 29,16 | |||
| 60 | 29,16 | |||
| 01.07.2026 | 13:00:47,580 | 340 | 29,14 | |
| 340 | 29,14 | |||
| 140 | 29,14 | |||
| 200 | 29,14 | |||
| 01.07.2026 | 13:00:39,268 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 01.07.2026 | 12:59:51,894 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 01.07.2026 | 12:59:29,476 | 38 | 29,22 | |
| 38 | 29,22 | |||
| 38 | 29,22 | |||
| 01.07.2026 | 12:55:44,898 | 1 060 | 29,50 | |
| 300 | 29,50 | |||
| 1 060 | 29,50 | |||
| 760 | 29,50 | |||
| 01.07.2026 | 12:55:41,455 | 1 340 | 29,42 | |
| 1 340 | 29,42 | |||
| 1 340 | 29,42 | |||
| 01.07.2026 | 12:54:23,015 | 290 | 29,50 | |
| 150 | 29,50 | |||
| 50 | 29,50 | |||
| 240 | 29,50 | |||
| 140 | 29,50 | |||
| 01.07.2026 | 12:54:22,930 | 150 | 29,50 | |
| 150 | 29,50 | |||
| 70 | 29,50 | |||
| 80 | 29,50 | |||
| 01.07.2026 | 12:53:32,201 | 200 | 29,48 | |
| 200 | 29,48 | |||
| 200 | 29,48 | |||
| 01.07.2026 | 12:53:04,201 | 200 | 29,48 | |
| 98 | 29,48 | |||
| 102 | 29,48 | |||
| 200 | 29,48 | |||
| 01.07.2026 | 12:52:41,628 | 69 | 29,42 | |
| 69 | 29,42 | |||
| 69 | 29,42 | |||
| 01.07.2026 | 12:51:52,674 | 500 | 29,42 | |
| 500 | 29,42 | |||
| 365 | 29,42 | |||
| 135 | 29,42 | |||
| 01.07.2026 | 12:51:50,070 | 535 | 29,42 | |
| 235 | 29,42 | |||
| 535 | 29,42 | |||
| 300 | 29,42 | |||
| 01.07.2026 | 12:51:45,290 | 200 | 29,40 | |
| 200 | 29,40 | |||
| 200 | 29,40 | |||
| 01.07.2026 | 12:51:45,003 | 200 | 29,40 | |
| 200 | 29,40 | |||
| 100 | 29,40 | |||
| 100 | 29,40 | |||
| 01.07.2026 | 12:51:44,263 | 100 | 29,36 | |
| 100 | 29,36 | |||
| 100 | 29,36 | |||
| 01.07.2026 | 12:51:44,194 | 110 | 29,30 | |
| 110 | 29,30 | |||
| 110 | 29,30 | |||
| 01.07.2026 | 12:51:40,994 | 200 | 29,30 | |
| 200 | 29,30 | |||
| 200 | 29,30 | |||
| 01.07.2026 | 12:50:33,048 | 200 | 29,28 | |
| 200 | 29,28 | |||
| 200 | 29,28 | |||
| 01.07.2026 | 12:49:28,287 | 63 | 29,20 | |
| 63 | 29,20 | |||
| 63 | 29,20 | |||
| 01.07.2026 | 12:48:22,138 | 1 852 | 29,20 | |
| 52 | 29,20 | |||
| 913 | 29,20 | |||
| 1 800 | 29,20 | |||
| 739 | 29,20 | |||
| 200 | 29,20 | |||
| 01.07.2026 | 12:48:02,727 | 200 | 29,26 | |
| 200 | 29,26 | |||
| 200 | 29,26 | |||
| 01.07.2026 | 12:46:53,256 | 25 | 29,30 | |
| 25 | 29,30 | |||
| 25 | 29,30 | |||
| 01.07.2026 | 12:46:53,192 | 185 | 29,30 | |
| 185 | 29,30 | |||
| 185 | 29,30 | |||
| 01.07.2026 | 12:46:50,537 | 10 | 29,28 | |
| 10 | 29,28 | |||
| 10 | 29,28 | |||
| 01.07.2026 | 12:46:11,429 | 15 | 29,18 | |
| 15 | 29,18 | |||
| 15 | 29,18 | |||
| 01.07.2026 | 12:45:45,333 | 4 | 29,28 | |
| 4 | 29,28 | |||
| 4 | 29,28 | |||
| 01.07.2026 | 12:45:23,718 | 11 | 29,28 | |
| 11 | 29,28 | |||
| 11 | 29,28 | |||
| 01.07.2026 | 12:45:19,738 | 8 | 29,28 | |
| 8 | 29,28 | |||
| 8 | 29,28 | |||
| 01.07.2026 | 12:45:19,432 | 46 | 29,20 | |
| 46 | 29,20 | |||
| 40 | 29,20 | |||
| 6 | 29,20 | |||
| 01.07.2026 | 12:45:19,324 | 594 | 29,20 | |
| 100 | 29,20 | |||
| 394 | 29,20 | |||
| 494 | 29,20 | |||
| 200 | 29,20 | |||
| 01.07.2026 | 12:44:06,091 | 200 | 29,20 | |
| 200 | 29,20 | |||
| 200 | 29,20 | |||
| 01.07.2026 | 12:44:05,476 | 20 | 29,18 | |
| 20 | 29,18 | |||
| 20 | 29,18 | |||
| 01.07.2026 | 12:43:45,705 | 120 | 29,18 | |
| 120 | 29,18 | |||
| 120 | 29,18 | |||
| 01.07.2026 | 12:43:41,898 | 6 | 29,22 | |
| 6 | 29,22 | |||
| 6 | 29,22 | |||
| 01.07.2026 | 12:43:39,558 | 16 | 29,18 | |
| 16 | 29,18 | |||
| 16 | 29,18 | |||
| 01.07.2026 | 12:42:08,586 | 356 | 29,20 | |
| 200 | 29,20 | |||
| 356 | 29,20 | |||
| 156 | 29,20 | |||
| 01.07.2026 | 12:41:37,443 | 200 | 29,20 | |
| 200 | 29,20 | |||
| 200 | 29,20 | |||
| 01.07.2026 | 12:41:34,323 | 38 | 29,20 | |
| 38 | 29,20 | |||
| 38 | 29,20 | |||
| 01.07.2026 | 12:41:27,890 | 320 | 29,16 | |
| 320 | 29,16 | |||
| 320 | 29,16 | |||
| 01.07.2026 | 12:41:20,337 | 6 | 29,20 | |
| 6 | 29,20 | |||
| 6 | 29,20 | |||
| 01.07.2026 | 12:41:18,708 | 106 | 29,18 | |
| 106 | 29,18 | |||
| 97 | 29,18 | |||
| 9 | 29,18 | |||
| 01.07.2026 | 12:40:04,031 | 200 | 29,18 | |
| 199 | 29,18 | |||
| 200 | 29,18 | |||
| 1 | 29,18 | |||
| 01.07.2026 | 12:39:09,782 | 35 | 29,18 | |
| 6 | 29,18 | |||
| 35 | 29,18 | |||
| 29 | 29,18 | |||
| 01.07.2026 | 12:39:07,544 | 51 | 29,26 | |
| 51 | 29,26 | |||
| 41 | 29,26 | |||
| 10 | 29,26 | |||
| 01.07.2026 | 12:38:47,920 | 125 | 29,18 | |
| 124 | 29,18 | |||
| 125 | 29,18 | |||
| 1 | 29,18 | |||
| 01.07.2026 | 12:38:36,114 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 01.07.2026 | 12:38:21,196 | 20 | 29,18 | |
| 9 | 29,18 | |||
| 20 | 29,18 | |||
| 11 | 29,18 | |||
| 01.07.2026 | 12:37:59,588 | 8 | 29,20 | |
| 8 | 29,20 | |||
| 8 | 29,20 | |||
| 01.07.2026 | 12:37:52,235 | 4 | 29,18 | |
| 4 | 29,18 | |||
| 4 | 29,18 | |||
| 01.07.2026 | 12:37:48,804 | 150 | 29,18 | |
| 150 | 29,18 | |||
| 150 | 29,18 | |||
| 01.07.2026 | 12:37:43,620 | 150 | 29,18 | |
| 150 | 29,18 | |||
| 150 | 29,18 | |||
| 01.07.2026 | 12:37:36,310 | 200 | 29,30 | |
| 200 | 29,30 | |||
| 200 | 29,30 | |||
| 01.07.2026 | 12:36:31,424 | 200 | 29,38 | |
| 200 | 29,38 | |||
| 200 | 29,38 | |||
| 01.07.2026 | 12:35:10,773 | 200 | 29,36 | |
| 200 | 29,36 | |||
| 200 | 29,36 | |||
| 01.07.2026 | 12:34:43,726 | 10 | 29,38 | |
| 10 | 29,38 | |||
| 10 | 29,38 | |||
| 01.07.2026 | 12:34:39,253 | 100 | 29,30 | |
| 100 | 29,30 | |||
| 100 | 29,30 | |||
| 01.07.2026 | 12:34:39,168 | 1 000 | 29,26 | |
| 925 | 29,26 | |||
| 75 | 29,26 | |||
| 1 000 | 29,26 | |||
| 01.07.2026 | 12:34:03,746 | 978 | 29,26 | |
| 978 | 29,26 | |||
| 978 | 29,26 | |||
| 01.07.2026 | 12:33:51,043 | 1 | 29,26 | |
| 1 | 29,26 | |||
| 1 | 29,26 | |||
| 01.07.2026 | 12:33:50,745 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 01.07.2026 | 12:33:17,458 | 1 | 29,26 | |
| 1 | 29,26 | |||
| 1 | 29,26 | |||
| 01.07.2026 | 12:32:37,340 | 4 | 29,26 | |
| 4 | 29,26 | |||
| 4 | 29,26 | |||
| 01.07.2026 | 12:32:16,038 | 5 | 29,26 | |
| 5 | 29,26 | |||
| 5 | 29,26 | |||
| 01.07.2026 | 12:32:01,443 | 103 | 29,24 | |
| 103 | 29,24 | |||
| 103 | 29,24 | |||
| 01.07.2026 | 12:31:54,573 | 17 | 29,24 | |
| 17 | 29,24 | |||
| 17 | 29,24 | |||
| 01.07.2026 | 12:31:00,410 | 200 | 29,24 | |
| 200 | 29,24 | |||
| 200 | 29,24 | |||
| 01.07.2026 | 12:30:42,738 | 11 | 29,26 | |
| 11 | 29,26 | |||
| 11 | 29,26 | |||
| 01.07.2026 | 12:30:39,588 | 30 | 29,20 | |
| 30 | 29,20 | |||
| 30 | 29,20 | |||
| 01.07.2026 | 12:30:22,324 | 12 | 29,28 | |
| 12 | 29,28 | |||
| 12 | 29,28 | |||
| 01.07.2026 | 12:30:04,983 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 01.07.2026 | 12:29:47,345 | 1 598 | 29,24 | |
| 1 598 | 29,24 | |||
| 900 | 29,24 | |||
| 100 | 29,24 | |||
| 298 | 29,24 | |||
| 300 | 29,24 | |||
| 01.07.2026 | 12:29:35,327 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 01.07.2026 | 12:29:35,282 | 2 | 29,22 | |
| 2 | 29,22 | |||
| 2 | 29,22 | |||
| 01.07.2026 | 12:29:33,060 | 40 | 29,14 | |
| 40 | 29,14 | |||
| 40 | 29,14 | |||
| 01.07.2026 | 12:29:29,942 | 200 | 29,20 | |
| 200 | 29,20 | |||
| 200 | 29,20 | |||
| 01.07.2026 | 12:29:29,784 | 46 | 29,08 | |
| 46 | 29,08 | |||
| 46 | 29,08 | |||
| 01.07.2026 | 12:29:22,419 | 4 | 29,08 | |
| 4 | 29,08 | |||
| 4 | 29,08 | |||
| 01.07.2026 | 12:29:18,978 | 18 | 29,22 | |
| 18 | 29,22 | |||
| 18 | 29,22 | |||
| 01.07.2026 | 12:28:00,383 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 01.07.2026 | 12:28:00,296 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 01.07.2026 | 12:27:55,163 | 47 | 28,90 | |
| 47 | 28,90 | |||
| 47 | 28,90 | |||
| 01.07.2026 | 12:25:55,584 | 400 | 29,00 | |
| 400 | 29,00 | |||
| 400 | 29,00 | |||
| 01.07.2026 | 12:25:44,114 | 200 | 29,00 | |
| 200 | 29,00 | |||
| 200 | 29,00 | |||
| 01.07.2026 | 12:25:44,030 | 200 | 29,00 | |
| 200 | 29,00 | |||
| 200 | 29,00 | |||
| 01.07.2026 | 12:25:43,964 | 200 | 29,00 | |
| 200 | 29,00 | |||
| 200 | 29,00 | |||
| 01.07.2026 | 12:25:40,664 | 170 | 29,30 | |
| 170 | 29,30 | |||
| 170 | 29,30 | |||
| 01.07.2026 | 12:25:40,569 | 181 | 29,30 | |
| 106 | 29,30 | |||
| 15 | 29,30 | |||
| 181 | 29,30 | |||
| 60 | 29,30 | |||
| 01.07.2026 | 12:25:12,645 | 100 | 28,98 | |
| 100 | 28,98 | |||
| 100 | 28,98 | |||
| 01.07.2026 | 12:24:38,371 | 105 | 28,96 | |
| 16 | 28,96 | |||
| 105 | 28,96 | |||
| 89 | 28,96 | |||
| 01.07.2026 | 12:24:33,912 | 150 | 29,02 | |
| 150 | 29,02 | |||
| 150 | 29,02 | |||
| 01.07.2026 | 12:24:01,790 | 250 | 28,86 | |
| 250 | 28,86 | |||
| 250 | 28,86 | |||
| 01.07.2026 | 12:23:56,447 | 51 | 28,88 | |
| 51 | 28,88 | |||
| 51 | 28,88 | |||
| 01.07.2026 | 12:23:40,238 | 2 800 | 28,88 | |
| 2 800 | 28,88 | |||
| 2 800 | 28,88 | |||
| 01.07.2026 | 12:23:24,603 | 200 | 28,92 | |
| 200 | 28,92 | |||
| 200 | 28,92 | |||
| 01.07.2026 | 12:23:24,274 | 100 | 28,92 | |
| 100 | 28,92 | |||
| 100 | 28,92 | |||
| 01.07.2026 | 12:23:06,434 | 50 | 28,86 | |
| 50 | 28,86 | |||
| 50 | 28,86 | |||
| 01.07.2026 | 12:22:57,947 | 150 | 28,86 | |
| 150 | 28,86 | |||
| 150 | 28,86 | |||
| 01.07.2026 | 12:22:57,882 | 150 | 28,86 | |
| 150 | 28,86 | |||
| 150 | 28,86 | |||
| 01.07.2026 | 12:22:35,520 | 917 | 29,02 | |
| 7 | 29,02 | |||
| 917 | 29,02 | |||
| 910 | 29,02 | |||
| 01.07.2026 | 12:22:25,917 | 200 | 29,02 | |
| 200 | 29,02 | |||
| 200 | 29,02 | |||
| 01.07.2026 | 12:21:33,755 | 982 | 29,06 | |
| 982 | 29,06 | |||
| 982 | 29,06 | |||
| 01.07.2026 | 12:21:33,679 | 18 | 29,06 | |
| 18 | 29,06 | |||
| 18 | 29,06 | |||
| 01.07.2026 | 12:20:37,184 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 01.07.2026 | 12:20:36,928 | 200 | 29,00 | |
| 200 | 29,00 | |||
| 200 | 29,00 | |||
| 01.07.2026 | 12:20:27,528 | 200 | 29,00 | |
| 200 | 29,00 | |||
| 200 | 29,00 | |||
| 01.07.2026 | 12:20:20,317 | 50 | 29,00 | |
| 50 | 29,00 | |||
| 50 | 29,00 | |||
| 01.07.2026 | 12:19:48,518 | 791 | 29,00 | |
| 5 | 29,00 | |||
| 791 | 29,00 | |||
| 236 | 29,00 | |||
| 100 | 29,00 | |||
| 150 | 29,00 | |||
| 150 | 29,00 | |||
| 150 | 29,00 | |||
| 01.07.2026 | 12:19:41,859 | 1 437 | 29,00 | |
| 100 | 29,00 | |||
| 5 | 29,00 | |||
| 396 | 29,00 | |||
| 22 | 29,00 | |||
| 30 | 29,00 | |||
| 120 | 29,00 | |||
| 719 | 29,00 | |||
| 418 | 29,00 | |||
| 200 | 29,00 | |||
| 700 | 29,00 | |||
| 100 | 29,00 | |||
| 64 | 29,00 | |||
| 01.07.2026 | 12:18:37,317 | 200 | 29,00 | |
| 25 | 29,00 | |||
| 30 | 29,00 | |||
| 21 | 29,00 | |||
| 110 | 29,00 | |||
| 14 | 29,00 | |||
| 200 | 29,00 | |||
| 01.07.2026 | 12:18:35,291 | 100 | 28,94 | |
| 100 | 28,94 | |||
| 100 | 28,94 | |||
| 01.07.2026 | 12:18:33,828 | 15 | 28,90 | |
| 15 | 28,90 | |||
| 15 | 28,90 | |||
| 01.07.2026 | 12:18:28,827 | 17 | 28,86 | |
| 17 | 28,86 | |||
| 17 | 28,86 | |||
| 01.07.2026 | 12:18:28,438 | 135 | 28,80 | |
| 100 | 28,80 | |||
| 135 | 28,80 | |||
| 35 | 28,80 | |||
| 01.07.2026 | 12:18:17,128 | 200 | 28,78 | |
| 200 | 28,78 | |||
| 94 | 28,78 | |||
| 106 | 28,78 | |||
| 01.07.2026 | 12:17:05,285 | 44 | 28,78 | |
| 44 | 28,78 | |||
| 29 | 28,78 | |||
| 15 | 28,78 | |||
| 01.07.2026 | 12:16:39,798 | 500 | 28,66 | |
| 500 | 28,66 | |||
| 500 | 28,66 | |||
| 01.07.2026 | 12:16:34,808 | 100 | 28,64 | |
| 100 | 28,64 | |||
| 100 | 28,64 | |||
| 01.07.2026 | 12:16:33,818 | 200 | 28,64 | |
| 200 | 28,64 | |||
| 200 | 28,64 | |||
| 01.07.2026 | 12:15:52,292 | 100 | 28,74 | |
| 100 | 28,74 | |||
| 100 | 28,74 | |||
| 01.07.2026 | 12:15:52,207 | 90 | 28,60 | |
| 90 | 28,60 | |||
| 90 | 28,60 | |||
| 01.07.2026 | 12:15:40,173 | 200 | 28,60 | |
| 110 | 28,60 | |||
| 90 | 28,60 | |||
| 200 | 28,60 | |||
| 01.07.2026 | 12:15:09,455 | 200 | 28,58 | |
| 100 | 28,58 | |||
| 200 | 28,58 | |||
| 30 | 28,58 | |||
| 20 | 28,58 | |||
| 50 | 28,58 | |||
| 01.07.2026 | 12:15:09,128 | 100 | 28,48 | |
| 100 | 28,48 | |||
| 100 | 28,48 | |||
| 01.07.2026 | 12:14:47,113 | 200 | 28,48 | |
| 200 | 28,48 | |||
| 200 | 28,48 | |||
| 01.07.2026 | 12:14:08,743 | 200 | 28,48 | |
| 200 | 28,48 | |||
| 200 | 28,48 | |||
| 01.07.2026 | 12:13:52,155 | 76 | 28,50 | |
| 76 | 28,50 | |||
| 46 | 28,50 | |||
| 30 | 28,50 | |||
| 01.07.2026 | 12:13:51,990 | 200 | 28,50 | |
| 29 | 28,50 | |||
| 200 | 28,50 | |||
| 171 | 28,50 | |||
| 01.07.2026 | 12:13:51,864 | 200 | 28,50 | |
| 100 | 28,50 | |||
| 100 | 28,50 | |||
| 200 | 28,50 | |||
| 01.07.2026 | 12:13:51,741 | 200 | 28,50 | |
| 200 | 28,50 | |||
| 200 | 28,50 | |||
| 01.07.2026 | 12:13:51,582 | 200 | 28,50 | |
| 200 | 28,50 | |||
| 10 | 28,50 | |||
| 190 | 28,50 | |||
| 01.07.2026 | 12:13:51,458 | 200 | 28,50 | |
| 1 | 28,50 | |||
| 200 | 28,50 | |||
| 199 | 28,50 | |||
| 01.07.2026 | 12:13:51,310 | 200 | 28,50 | |
| 19 | 28,50 | |||
| 101 | 28,50 | |||
| 200 | 28,50 | |||
| 80 | 28,50 | |||
| 01.07.2026 | 12:13:51,152 | 200 | 28,50 | |
| 200 | 28,50 | |||
| 200 | 28,50 | |||
| 01.07.2026 | 12:13:50,873 | 200 | 28,50 | |
| 20 | 28,50 | |||
| 90 | 28,50 | |||
| 200 | 28,50 | |||
| 90 | 28,50 | |||
| 01.07.2026 | 12:13:50,709 | 200 | 28,50 | |
| 100 | 28,50 | |||
| 200 | 28,50 | |||
| 100 | 28,50 | |||
| 01.07.2026 | 12:13:50,638 | 77 | 28,48 | |
| 77 | 28,48 | |||
| 77 | 28,48 | |||
| 01.07.2026 | 12:13:50,579 | 60 | 28,46 | |
| 60 | 28,46 | |||
| 60 | 28,46 | |||
| 01.07.2026 | 12:13:50,463 | 200 | 28,46 | |
| 200 | 28,46 | |||
| 200 | 28,46 | |||
| 01.07.2026 | 12:13:50,253 | 200 | 28,46 | |
| 200 | 28,46 | |||
| 200 | 28,46 | |||
| 01.07.2026 | 12:13:50,009 | 150 | 28,44 | |
| 50 | 28,44 | |||
| 100 | 28,44 | |||
| 150 | 28,44 | |||
| 01.07.2026 | 12:13:49,988 | 200 | 28,46 | |
| 200 | 28,46 | |||
| 200 | 28,46 | |||
| 01.07.2026 | 12:13:45,678 | 100 | 28,42 | |
| 100 | 28,42 | |||
| 100 | 28,42 | |||
| 01.07.2026 | 12:13:45,582 | 169 | 28,40 | |
| 44 | 28,40 | |||
| 75 | 28,40 | |||
| 65 | 28,40 | |||
| 50 | 28,40 | |||
| 104 | 28,40 | |||
| 01.07.2026 | 12:13:29,631 | 200 | 28,40 | |
| 175 | 28,40 | |||
| 200 | 28,40 | |||
| 25 | 28,40 | |||
| 01.07.2026 | 12:13:09,773 | 4 | 28,40 | |
| 4 | 28,40 | |||
| 4 | 28,40 | |||
| 01.07.2026 | 12:13:02,099 | 159 | 28,40 | |
| 159 | 28,40 | |||
| 159 | 28,40 | |||
| 01.07.2026 | 12:12:56,050 | 33 | 28,40 | |
| 33 | 28,40 | |||
| 33 | 28,40 | |||
| 01.07.2026 | 12:12:30,029 | 39 | 28,40 | |
| 39 | 28,40 | |||
| 39 | 28,40 | |||
| 01.07.2026 | 12:12:29,961 | 100 | 28,38 | |
| 100 | 28,38 | |||
| 100 | 28,38 | |||
| 01.07.2026 | 12:12:00,320 | 148 | 28,30 | |
| 148 | 28,30 | |||
| 148 | 28,30 | |||
| 01.07.2026 | 12:11:38,466 | 1 000 | 28,30 | |
| 1 000 | 28,30 | |||
| 1 000 | 28,30 | |||
| 01.07.2026 | 12:11:35,177 | 200 | 28,30 | |
| 200 | 28,30 | |||
| 200 | 28,30 | |||
| 01.07.2026 | 12:11:13,349 | 200 | 28,30 | |
| 200 | 28,30 | |||
| 200 | 28,30 | |||
| 01.07.2026 | 12:11:13,282 | 200 | 28,30 | |
| 200 | 28,30 | |||
| 200 | 28,30 | |||
| 01.07.2026 | 12:11:12,347 | 7 | 28,38 | |
| 7 | 28,38 | |||
| 7 | 28,38 | |||
| 01.07.2026 | 12:10:57,842 | 3 | 28,38 | |
| 3 | 28,38 | |||
| 3 | 28,38 | |||
| 01.07.2026 | 12:10:56,066 | 177 | 28,38 | |
| 177 | 28,38 | |||
| 177 | 28,38 | |||
| 01.07.2026 | 12:10:35,979 | 29 | 28,38 | |
| 29 | 28,38 | |||
| 29 | 28,38 | |||
| 01.07.2026 | 12:10:13,603 | 200 | 28,38 | |
| 200 | 28,38 | |||
| 50 | 28,38 | |||
| 150 | 28,38 | |||
| 01.07.2026 | 12:10:12,945 | 150 | 28,30 | |
| 150 | 28,30 | |||
| 150 | 28,30 | |||
| 01.07.2026 | 12:09:48,311 | 100 | 28,18 | |
| 100 | 28,18 | |||
| 100 | 28,18 | |||
| 01.07.2026 | 12:08:48,967 | 28 | 28,30 | |
| 28 | 28,30 | |||
| 22 | 28,30 | |||
| 6 | 28,30 | |||
| 01.07.2026 | 12:06:57,919 | 150 | 28,28 | |
| 150 | 28,28 | |||
| 150 | 28,28 | |||
| 01.07.2026 | 12:06:45,903 | 200 | 28,28 | |
| 200 | 28,28 | |||
| 200 | 28,28 | |||
| 01.07.2026 | 12:06:04,469 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 01.07.2026 | 12:04:39,772 | 1 | 28,24 | |
| 1 | 28,24 | |||
| 1 | 28,24 | |||
| 01.07.2026 | 12:04:14,995 | 200 | 28,24 | |
| 200 | 28,24 | |||
| 200 | 28,24 | |||
| 01.07.2026 | 12:03:42,741 | 200 | 28,18 | |
| 200 | 28,18 | |||
| 200 | 28,18 | |||
| 01.07.2026 | 12:02:09,039 | 100 | 28,18 | |
| 100 | 28,18 | |||
| 100 | 28,18 | |||
| 01.07.2026 | 12:01:31,864 | 174 | 28,22 | |
| 174 | 28,22 | |||
| 174 | 28,22 | |||
| 01.07.2026 | 11:58:46,948 | 92 | 28,26 | |
| 92 | 28,26 | |||
| 92 | 28,26 | |||
| 01.07.2026 | 11:58:39,949 | 150 | 28,20 | |
| 150 | 28,20 | |||
| 150 | 28,20 | |||
| 01.07.2026 | 11:58:32,037 | 127 | 28,18 | |
| 39 | 28,18 | |||
| 88 | 28,18 | |||
| 127 | 28,18 | |||
| 01.07.2026 | 11:55:40,104 | 10 | 28,02 | |
| 10 | 28,02 | |||
| 10 | 28,02 | |||
| 01.07.2026 | 11:54:13,175 | 50 | 28,02 | |
| 50 | 28,02 | |||
| 50 | 28,02 | |||
| 01.07.2026 | 11:54:13,120 | 150 | 28,02 | |
| 150 | 28,02 | |||
| 150 | 28,02 | |||
| 01.07.2026 | 11:51:11,883 | 55 | 28,02 | |
| 55 | 28,02 | |||
| 55 | 28,02 | |||
| 01.07.2026 | 11:51:09,896 | 89 | 28,08 | |
| 89 | 28,08 | |||
| 89 | 28,08 | |||
| 01.07.2026 | 11:47:31,876 | 100 | 28,06 | |
| 100 | 28,06 | |||
| 100 | 28,06 | |||
| 01.07.2026 | 11:45:31,755 | 200 | 28,00 | |
| 200 | 28,00 | |||
| 200 | 28,00 | |||
| 01.07.2026 | 11:42:56,099 | 50 | 27,88 | |
| 50 | 27,88 | |||
| 50 | 27,88 | |||
| 01.07.2026 | 11:41:05,406 | 30 | 28,26 | |
| 30 | 28,26 | |||
| 30 | 28,26 | |||
| 01.07.2026 | 11:40:52,745 | 200 | 28,26 | |
| 15 | 28,26 | |||
| 38 | 28,26 | |||
| 200 | 28,26 | |||
| 147 | 28,26 | |||
| 01.07.2026 | 11:40:47,086 | 100 | 28,26 | |
| 100 | 28,26 | |||
| 100 | 28,26 | |||
| 01.07.2026 | 11:38:35,671 | 3 | 28,26 | |
| 3 | 28,26 | |||
| 3 | 28,26 | |||
| 01.07.2026 | 11:38:35,406 | 86 | 28,26 | |
| 86 | 28,26 | |||
| 86 | 28,26 | |||
| 01.07.2026 | 11:38:23,510 | 273 | 28,26 | |
| 273 | 28,26 | |||
| 273 | 28,26 | |||
| 01.07.2026 | 11:38:22,177 | 121 | 28,20 | |
| 20 | 28,20 | |||
| 1 | 28,20 | |||
| 121 | 28,20 | |||
| 100 | 28,20 | |||
| 01.07.2026 | 11:37:13,660 | 150 | 28,16 | |
| 150 | 28,16 | |||
| 150 | 28,16 | |||
| 01.07.2026 | 11:36:14,441 | 25 | 28,10 | |
| 25 | 28,10 | |||
| 25 | 28,10 | |||
| 01.07.2026 | 11:34:55,232 | 50 | 28,16 | |
| 50 | 28,16 | |||
| 50 | 28,16 | |||
| 01.07.2026 | 11:34:54,487 | 599 | 28,20 | |
| 599 | 28,20 | |||
| 599 | 28,20 | |||
| 01.07.2026 | 11:34:53,168 | 65 | 28,06 | |
| 65 | 28,06 | |||
| 65 | 28,06 | |||
| 01.07.2026 | 11:34:50,505 | 120 | 28,02 | |
| 120 | 28,02 | |||
| 120 | 28,02 | |||
| 01.07.2026 | 11:34:43,739 | 150 | 27,98 | |
| 150 | 27,98 | |||
| 150 | 27,98 | |||
| 01.07.2026 | 11:29:58,133 | 179 | 28,08 | |
| 179 | 28,08 | |||
| 179 | 28,08 | |||
| 01.07.2026 | 11:29:35,299 | 5 | 28,06 | |
| 5 | 28,06 | |||
| 5 | 28,06 | |||
| 01.07.2026 | 11:29:34,658 | 220 | 28,06 | |
| 220 | 28,06 | |||
| 220 | 28,06 | |||
| 01.07.2026 | 11:28:54,812 | 21 | 28,06 | |
| 21 | 28,06 | |||
| 21 | 28,06 | |||
| 01.07.2026 | 11:27:53,887 | 3 | 28,06 | |
| 3 | 28,06 | |||
| 3 | 28,06 | |||
| 01.07.2026 | 11:27:53,646 | 7 | 28,06 | |
| 7 | 28,06 | |||
| 7 | 28,06 | |||
| 01.07.2026 | 11:27:53,403 | 129 | 28,04 | |
| 100 | 28,04 | |||
| 129 | 28,04 | |||
| 29 | 28,04 | |||
| 01.07.2026 | 11:25:27,679 | 200 | 28,00 | |
| 200 | 28,00 | |||
| 200 | 28,00 | |||
| 01.07.2026 | 11:25:27,615 | 200 | 28,00 | |
| 200 | 28,00 | |||
| 200 | 28,00 | |||
| 01.07.2026 | 11:24:18,419 | 71 | 28,00 | |
| 71 | 28,00 | |||
| 71 | 28,00 | |||
| 01.07.2026 | 11:23:25,705 | 200 | 27,98 | |
| 200 | 27,98 | |||
| 200 | 27,98 | |||
| 01.07.2026 | 11:23:15,868 | 34 | 27,98 | |
| 34 | 27,98 | |||
| 34 | 27,98 | |||
| 01.07.2026 | 11:23:15,565 | 3 | 27,98 | |
| 3 | 27,98 | |||
| 3 | 27,98 | |||
| 01.07.2026 | 11:23:15,365 | 125 | 27,98 | |
| 125 | 27,98 | |||
| 125 | 27,98 | |||
| 01.07.2026 | 11:22:39,817 | 300 | 27,90 | |
| 300 | 27,90 | |||
| 300 | 27,90 | |||
| 01.07.2026 | 11:22:34,900 | 100 | 27,90 | |
| 100 | 27,90 | |||
| 100 | 27,90 | |||
| 01.07.2026 | 11:22:34,852 | 20 | 27,80 | |
| 20 | 27,80 | |||
| 20 | 27,80 | |||
| 01.07.2026 | 11:22:13,060 | 200 | 27,74 | |
| 200 | 27,74 | |||
| 200 | 27,74 | |||
| 01.07.2026 | 11:21:35,999 | 50 | 27,74 | |
| 50 | 27,74 | |||
| 50 | 27,74 | |||
| 01.07.2026 | 11:21:35,975 | 150 | 27,74 | |
| 150 | 27,74 | |||
| 150 | 27,74 | |||
| 01.07.2026 | 11:19:54,929 | 15 | 27,76 | |
| 15 | 27,76 | |||
| 15 | 27,76 | |||
| 01.07.2026 | 11:12:29,328 | 100 | 27,74 | |
| 100 | 27,74 | |||
| 100 | 27,74 | |||
| 01.07.2026 | 11:11:28,313 | 1 352 | 27,62 | |
| 719 | 27,62 | |||
| 483 | 27,62 | |||
| 1 052 | 27,62 | |||
| 300 | 27,62 | |||
| 150 | 27,62 | |||
| 01.07.2026 | 11:10:06,418 | 200 | 27,62 | |
| 200 | 27,62 | |||
| 200 | 27,62 | |||
| 01.07.2026 | 11:09:13,305 | 48 | 27,62 | |
| 48 | 27,62 | |||
| 48 | 27,62 | |||
| 01.07.2026 | 11:08:27,459 | 200 | 27,62 | |
| 200 | 27,62 | |||
| 200 | 27,62 | |||
| 01.07.2026 | 11:05:44,608 | 144 | 27,44 | |
| 144 | 27,44 | |||
| 144 | 27,44 | |||
| 01.07.2026 | 10:52:31,098 | 80 | 26,94 | |
| 80 | 26,94 | |||
| 80 | 26,94 | |||
| 01.07.2026 | 10:40:35,264 | 160 | 26,78 | |
| 160 | 26,78 | |||
| 160 | 26,78 | |||
| 01.07.2026 | 10:29:59,028 | 200 | 26,90 | |
| 200 | 26,90 | |||
| 200 | 26,90 | |||
| 01.07.2026 | 10:05:19,905 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 01.07.2026 | 10:05:11,923 | 120 | 26,94 | |
| 120 | 26,94 | |||
| 120 | 26,94 | |||
| 01.07.2026 | 10:01:00,900 | 70 | 26,98 | |
| 70 | 26,98 | |||
| 70 | 26,98 | |||
| 01.07.2026 | 10:01:00,821 | 180 | 26,98 | |
| 180 | 26,98 | |||
| 180 | 26,98 | |||
| 01.07.2026 | 09:42:38,307 | 74 | 27,16 | |
| 74 | 27,16 | |||
| 74 | 27,16 | |||
| 01.07.2026 | 09:42:32,621 | 50 | 27,02 | |
| 50 | 27,02 | |||
| 50 | 27,02 | |||
| 01.07.2026 | 09:42:32,589 | 150 | 27,02 | |
| 150 | 27,02 | |||
| 150 | 27,02 | |||
| 01.07.2026 | 09:30:37,573 | 200 | 26,80 | |
| 200 | 26,80 | |||
| 200 | 26,80 | |||
| 01.07.2026 | 09:30:34,962 | 200 | 26,80 | |
| 200 | 26,80 | |||
| 200 | 26,80 | |||
| 01.07.2026 | 09:30:22,080 | 4 | 26,92 | |
| 4 | 26,92 | |||
| 4 | 26,92 | |||
| 01.07.2026 | 09:30:17,337 | 27 | 26,92 | |
| 27 | 26,92 | |||
| 27 | 26,92 | |||
| 01.07.2026 | 09:29:58,522 | 217 | 26,84 | |
| 217 | 26,84 | |||
| 217 | 26,84 | |||
| 01.07.2026 | 09:11:37,493 | 25 | 27,10 | |
| 25 | 27,10 | |||
| 25 | 27,10 | |||
| 01.07.2026 | 09:09:43,982 | 200 | 27,32 | |
| 185 | 27,32 | |||
| 200 | 27,32 | |||
| 15 | 27,32 | |||
| 01.07.2026 | 09:03:40,167 | 18 | 26,88 | |
| 18 | 26,88 | |||
| 18 | 26,88 | |||
| 01.07.2026 | 09:03:38,256 | 30 | 27,24 | |
| 15 | 27,24 | |||
| 30 | 27,24 | |||
| 15 | 27,24 | |||
| 01.07.2026 | 09:03:09,680 | 147 | 27,50 | |
| 147 | 27,50 | |||
| 147 | 27,50 | |||
| 01.07.2026 | 09:02:57,985 | 200 | 27,54 | |
| 63 | 27,54 | |||
| 137 | 27,54 | |||
| 200 | 27,54 | |||
| 01.07.2026 | 08:49:12,119 | 13 | 27,46 | |
| 13 | 27,46 | |||
| 13 | 27,46 | |||
| 01.07.2026 | 08:29:49,325 | 150 | 27,50 | |
| 150 | 27,50 | |||
| 150 | 27,50 | |||
| 01.07.2026 | 08:29:45,724 | 94 | 27,48 | |
| 94 | 27,48 | |||
| 94 | 27,48 | |||
| 01.07.2026 | 08:25:03,921 | 56 | 27,44 | |
| 56 | 27,44 | |||
| 56 | 27,44 | |||
| 01.07.2026 | 08:24:21,269 | 644 | 27,44 | |
| 150 | 27,44 | |||
| 100 | 27,44 | |||
| 644 | 27,44 | |||
| 94 | 27,44 | |||
| 150 | 27,44 | |||
| 150 | 27,44 | |||
| 01.07.2026 | 08:11:55,421 | 100 | 27,60 | |
| 6 | 27,60 | |||
| 94 | 27,60 | |||
| 100 | 27,60 | |||
| 01.07.2026 | 07:52:20,202 | 200 | 27,44 | |
| 94 | 27,44 | |||
| 200 | 27,44 | |||
| 106 | 27,44 | |||
| 01.07.2026 | 07:45:38,350 | 2 | 27,42 | |
| 2 | 27,42 | |||
| 2 | 27,42 | |||
| 01.07.2026 | 07:43:55,864 | 150 | 27,50 | |
| 150 | 27,50 | |||
| 75 | 27,50 | |||
| 75 | 27,50 | |||
| 01.07.2026 | 07:30:08,322 | 600 | 27,42 | |
| 63 | 27,42 | |||
| 200 | 27,42 | |||
| 250 | 27,42 | |||
| 400 | 27,42 | |||
| 250 | 27,42 | |||
| 37 | 27,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00