Gerresheimer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
707
526
28,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:14:15,682 | 11 | 28,12 | |
| 11 | 28,12 | |||
| 11 | 28,12 | |||
| 01.07.2026 | 21:07:22,086 | 40 | 28,30 | |
| 40 | 28,30 | |||
| 40 | 28,30 | |||
| 01.07.2026 | 20:57:26,109 | 20 | 28,10 | |
| 20 | 28,10 | |||
| 20 | 28,10 | |||
| 01.07.2026 | 20:55:47,975 | 150 | 28,10 | |
| 12 | 28,10 | |||
| 150 | 28,10 | |||
| 99 | 28,10 | |||
| 39 | 28,10 | |||
| 01.07.2026 | 20:42:12,627 | 9 | 28,10 | |
| 9 | 28,10 | |||
| 9 | 28,10 | |||
| 01.07.2026 | 20:31:19,192 | 94 | 28,28 | |
| 94 | 28,28 | |||
| 94 | 28,28 | |||
| 01.07.2026 | 20:22:54,714 | 35 | 28,28 | |
| 35 | 28,28 | |||
| 35 | 28,28 | |||
| 01.07.2026 | 20:16:06,756 | 39 | 28,28 | |
| 15 | 28,28 | |||
| 24 | 28,28 | |||
| 39 | 28,28 | |||
| 01.07.2026 | 19:19:44,604 | 138 | 28,12 | |
| 138 | 28,12 | |||
| 138 | 28,12 | |||
| 01.07.2026 | 19:16:26,668 | 180 | 28,18 | |
| 180 | 28,18 | |||
| 180 | 28,18 | |||
| 01.07.2026 | 19:05:53,757 | 10 | 28,10 | |
| 10 | 28,10 | |||
| 10 | 28,10 | |||
| 01.07.2026 | 19:03:54,988 | 250 | 28,18 | |
| 250 | 28,18 | |||
| 250 | 28,18 | |||
| 01.07.2026 | 19:03:44,235 | 150 | 28,20 | |
| 150 | 28,20 | |||
| 150 | 28,20 | |||
| 01.07.2026 | 19:00:08,949 | 473 | 28,20 | |
| 383 | 28,20 | |||
| 473 | 28,20 | |||
| 90 | 28,20 | |||
| 01.07.2026 | 19:00:02,634 | 150 | 28,10 | |
| 150 | 28,10 | |||
| 150 | 28,10 | |||
| 01.07.2026 | 18:59:53,487 | 267 | 28,08 | |
| 267 | 28,08 | |||
| 150 | 28,08 | |||
| 117 | 28,08 | |||
| 01.07.2026 | 18:53:50,585 | 50 | 27,92 | |
| 50 | 27,92 | |||
| 50 | 27,92 | |||
| 01.07.2026 | 18:49:51,588 | 175 | 28,00 | |
| 83 | 28,00 | |||
| 92 | 28,00 | |||
| 175 | 28,00 | |||
| 01.07.2026 | 18:36:07,799 | 300 | 27,92 | |
| 92 | 27,92 | |||
| 300 | 27,92 | |||
| 208 | 27,92 | |||
| 01.07.2026 | 18:30:01,464 | 100 | 28,08 | |
| 100 | 28,08 | |||
| 100 | 28,08 | |||
| 01.07.2026 | 18:13:31,957 | 35 | 28,10 | |
| 35 | 28,10 | |||
| 35 | 28,10 | |||
| 01.07.2026 | 17:48:08,698 | 193 | 28,10 | |
| 150 | 28,10 | |||
| 193 | 28,10 | |||
| 43 | 28,10 | |||
| 01.07.2026 | 17:43:52,465 | 300 | 27,92 | |
| 300 | 27,92 | |||
| 200 | 27,92 | |||
| 100 | 27,92 | |||
| 01.07.2026 | 17:29:37,259 | 1 | 27,86 | |
| 1 | 27,86 | |||
| 1 | 27,86 | |||
| 01.07.2026 | 17:29:29,781 | 60 | 27,80 | |
| 60 | 27,80 | |||
| 60 | 27,80 | |||
| 01.07.2026 | 17:29:29,611 | 10 | 27,78 | |
| 10 | 27,78 | |||
| 10 | 27,78 | |||
| 01.07.2026 | 17:29:00,846 | 200 | 27,78 | |
| 200 | 27,78 | |||
| 200 | 27,78 | |||
| 01.07.2026 | 17:26:36,601 | 1 | 27,84 | |
| 1 | 27,84 | |||
| 1 | 27,84 | |||
| 01.07.2026 | 17:25:08,613 | 1 | 27,86 | |
| 1 | 27,86 | |||
| 1 | 27,86 | |||
| 01.07.2026 | 17:23:26,324 | 300 | 27,82 | |
| 300 | 27,82 | |||
| 300 | 27,82 | |||
| 01.07.2026 | 17:22:45,533 | 2 | 27,70 | |
| 2 | 27,70 | |||
| 2 | 27,70 | |||
| 01.07.2026 | 17:20:31,207 | 300 | 27,80 | |
| 300 | 27,80 | |||
| 300 | 27,80 | |||
| 01.07.2026 | 17:18:14,049 | 51 | 27,64 | |
| 36 | 27,64 | |||
| 51 | 27,64 | |||
| 15 | 27,64 | |||
| 01.07.2026 | 17:18:13,975 | 100 | 27,80 | |
| 100 | 27,80 | |||
| 100 | 27,80 | |||
| 01.07.2026 | 17:17:43,083 | 200 | 27,80 | |
| 200 | 27,80 | |||
| 200 | 27,80 | |||
| 01.07.2026 | 17:17:42,096 | 110 | 27,94 | |
| 110 | 27,94 | |||
| 110 | 27,94 | |||
| 01.07.2026 | 17:09:29,553 | 10 | 28,00 | |
| 10 | 28,00 | |||
| 10 | 28,00 | |||
| 01.07.2026 | 17:07:14,832 | 180 | 27,94 | |
| 40 | 27,94 | |||
| 140 | 27,94 | |||
| 180 | 27,94 | |||
| 01.07.2026 | 17:05:01,841 | 25 | 28,00 | |
| 25 | 28,00 | |||
| 25 | 28,00 | |||
| 01.07.2026 | 17:04:50,778 | 200 | 28,10 | |
| 200 | 28,10 | |||
| 200 | 28,10 | |||
| 01.07.2026 | 17:02:03,857 | 35 | 28,20 | |
| 35 | 28,20 | |||
| 35 | 28,20 | |||
| 01.07.2026 | 17:00:39,897 | 4 | 28,28 | |
| 4 | 28,28 | |||
| 4 | 28,28 | |||
| 01.07.2026 | 17:00:30,297 | 846 | 28,28 | |
| 846 | 28,28 | |||
| 200 | 28,28 | |||
| 646 | 28,28 | |||
| 01.07.2026 | 17:00:02,391 | 200 | 28,28 | |
| 200 | 28,28 | |||
| 200 | 28,28 | |||
| 01.07.2026 | 16:58:43,173 | 1 | 28,40 | |
| 1 | 28,40 | |||
| 1 | 28,40 | |||
| 01.07.2026 | 16:57:34,533 | 150 | 28,42 | |
| 150 | 28,42 | |||
| 150 | 28,42 | |||
| 01.07.2026 | 16:54:07,454 | 35 | 28,48 | |
| 35 | 28,48 | |||
| 35 | 28,48 | |||
| 01.07.2026 | 16:53:08,170 | 75 | 28,34 | |
| 75 | 28,34 | |||
| 75 | 28,34 | |||
| 01.07.2026 | 16:53:01,386 | 8 | 28,48 | |
| 8 | 28,48 | |||
| 8 | 28,48 | |||
| 01.07.2026 | 16:50:06,863 | 24 | 28,28 | |
| 24 | 28,28 | |||
| 24 | 28,28 | |||
| 01.07.2026 | 16:50:06,582 | 200 | 28,28 | |
| 200 | 28,28 | |||
| 200 | 28,28 | |||
| 01.07.2026 | 16:50:02,762 | 1 510 | 28,28 | |
| 591 | 28,28 | |||
| 200 | 28,28 | |||
| 1 510 | 28,28 | |||
| 719 | 28,28 | |||
| 01.07.2026 | 16:49:12,589 | 200 | 28,28 | |
| 200 | 28,28 | |||
| 200 | 28,28 | |||
| 01.07.2026 | 16:48:48,936 | 60 | 28,26 | |
| 60 | 28,26 | |||
| 60 | 28,26 | |||
| 01.07.2026 | 16:47:54,982 | 150 | 28,24 | |
| 150 | 28,24 | |||
| 150 | 28,24 | |||
| 01.07.2026 | 16:43:43,908 | 85 | 28,08 | |
| 85 | 28,08 | |||
| 85 | 28,08 | |||
| 01.07.2026 | 16:43:43,619 | 200 | 28,08 | |
| 200 | 28,08 | |||
| 200 | 28,08 | |||
| 01.07.2026 | 16:43:00,349 | 200 | 28,20 | |
| 200 | 28,20 | |||
| 200 | 28,20 | |||
| 01.07.2026 | 16:43:00,299 | 200 | 28,20 | |
| 200 | 28,20 | |||
| 200 | 28,20 | |||
| 01.07.2026 | 16:42:17,794 | 150 | 28,24 | |
| 150 | 28,24 | |||
| 150 | 28,24 | |||
| 01.07.2026 | 16:42:17,734 | 165 | 28,24 | |
| 165 | 28,24 | |||
| 150 | 28,24 | |||
| 15 | 28,24 | |||
| 01.07.2026 | 16:37:37,398 | 140 | 28,72 | |
| 140 | 28,72 | |||
| 140 | 28,72 | |||
| 01.07.2026 | 16:37:08,317 | 200 | 28,82 | |
| 200 | 28,82 | |||
| 200 | 28,82 | |||
| 01.07.2026 | 16:37:03,683 | 135 | 29,02 | |
| 35 | 29,02 | |||
| 135 | 29,02 | |||
| 100 | 29,02 | |||
| 01.07.2026 | 16:36:22,007 | 200 | 29,02 | |
| 200 | 29,02 | |||
| 200 | 29,02 | |||
| 01.07.2026 | 16:34:47,692 | 200 | 29,02 | |
| 200 | 29,02 | |||
| 200 | 29,02 | |||
| 01.07.2026 | 16:30:46,237 | 2 | 29,22 | |
| 2 | 29,22 | |||
| 2 | 29,22 | |||
| 01.07.2026 | 16:30:36,828 | 120 | 29,20 | |
| 120 | 29,20 | |||
| 120 | 29,20 | |||
| 01.07.2026 | 16:28:19,432 | 495 | 29,16 | |
| 95 | 29,16 | |||
| 495 | 29,16 | |||
| 400 | 29,16 | |||
| 01.07.2026 | 16:28:12,470 | 200 | 29,16 | |
| 200 | 29,16 | |||
| 200 | 29,16 | |||
| 01.07.2026 | 16:28:11,815 | 200 | 29,16 | |
| 200 | 29,16 | |||
| 200 | 29,16 | |||
| 01.07.2026 | 16:27:06,288 | 200 | 29,16 | |
| 200 | 29,16 | |||
| 200 | 29,16 | |||
| 01.07.2026 | 16:27:04,663 | 376 | 29,14 | |
| 376 | 29,14 | |||
| 376 | 29,14 | |||
| 01.07.2026 | 16:27:01,662 | 200 | 29,20 | |
| 200 | 29,20 | |||
| 124 | 29,20 | |||
| 76 | 29,20 | |||
| 01.07.2026 | 16:26:58,544 | 2 000 | 29,02 | |
| 150 | 29,02 | |||
| 1 | 29,02 | |||
| 2 000 | 29,02 | |||
| 1 849 | 29,02 | |||
| 01.07.2026 | 16:24:14,822 | 200 | 29,14 | |
| 200 | 29,14 | |||
| 200 | 29,14 | |||
| 01.07.2026 | 16:24:07,291 | 5 | 29,16 | |
| 5 | 29,16 | |||
| 5 | 29,16 | |||
| 01.07.2026 | 16:23:51,880 | 60 | 29,14 | |
| 60 | 29,14 | |||
| 60 | 29,14 | |||
| 01.07.2026 | 16:22:42,900 | 2 | 29,12 | |
| 2 | 29,12 | |||
| 2 | 29,12 | |||
| 01.07.2026 | 16:18:45,815 | 45 | 29,02 | |
| 45 | 29,02 | |||
| 45 | 29,02 | |||
| 01.07.2026 | 16:15:34,026 | 4 | 29,04 | |
| 4 | 29,04 | |||
| 4 | 29,04 | |||
| 01.07.2026 | 16:13:10,731 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 50 | 29,06 | |||
| 01.07.2026 | 16:08:44,349 | 200 | 29,06 | |
| 200 | 29,06 | |||
| 200 | 29,06 | |||
| 01.07.2026 | 16:08:20,035 | 200 | 29,06 | |
| 200 | 29,06 | |||
| 200 | 29,06 | |||
| 01.07.2026 | 16:08:02,693 | 80 | 28,98 | |
| 80 | 28,98 | |||
| 80 | 28,98 | |||
| 01.07.2026 | 16:07:44,785 | 150 | 29,02 | |
| 150 | 29,02 | |||
| 150 | 29,02 | |||
| 01.07.2026 | 16:07:21,817 | 200 | 28,94 | |
| 200 | 28,94 | |||
| 200 | 28,94 | |||
| 01.07.2026 | 16:06:40,333 | 150 | 28,94 | |
| 150 | 28,94 | |||
| 150 | 28,94 | |||
| 01.07.2026 | 16:06:21,613 | 200 | 28,94 | |
| 200 | 28,94 | |||
| 200 | 28,94 | |||
| 01.07.2026 | 16:05:41,253 | 150 | 28,90 | |
| 150 | 28,90 | |||
| 150 | 28,90 | |||
| 01.07.2026 | 16:04:35,591 | 200 | 28,86 | |
| 200 | 28,86 | |||
| 200 | 28,86 | |||
| 01.07.2026 | 16:02:08,273 | 150 | 28,94 | |
| 150 | 28,94 | |||
| 150 | 28,94 | |||
| 01.07.2026 | 16:01:00,375 | 50 | 28,90 | |
| 50 | 28,90 | |||
| 50 | 28,90 | |||
| 01.07.2026 | 16:01:00,341 | 150 | 28,90 | |
| 150 | 28,90 | |||
| 150 | 28,90 | |||
| 01.07.2026 | 15:59:55,316 | 50 | 28,96 | |
| 50 | 28,96 | |||
| 50 | 28,96 | |||
| 01.07.2026 | 15:59:53,094 | 200 | 28,96 | |
| 200 | 28,96 | |||
| 200 | 28,96 | |||
| 01.07.2026 | 15:59:50,038 | 790 | 28,90 | |
| 790 | 28,90 | |||
| 200 | 28,90 | |||
| 90 | 28,90 | |||
| 500 | 28,90 | |||
| 01.07.2026 | 15:58:23,576 | 200 | 28,94 | |
| 200 | 28,94 | |||
| 200 | 28,94 | |||
| 01.07.2026 | 15:55:46,630 | 200 | 28,80 | |
| 200 | 28,80 | |||
| 200 | 28,80 | |||
| 01.07.2026 | 15:54:11,957 | 50 | 28,80 | |
| 50 | 28,80 | |||
| 50 | 28,80 | |||
| 01.07.2026 | 15:54:10,265 | 150 | 28,80 | |
| 150 | 28,80 | |||
| 150 | 28,80 | |||
| 01.07.2026 | 15:54:09,458 | 150 | 28,80 | |
| 150 | 28,80 | |||
| 150 | 28,80 | |||
| 01.07.2026 | 15:54:03,645 | 150 | 28,80 | |
| 150 | 28,80 | |||
| 150 | 28,80 | |||
| 01.07.2026 | 15:53:27,413 | 200 | 28,80 | |
| 200 | 28,80 | |||
| 200 | 28,80 | |||
| 01.07.2026 | 15:50:52,506 | 60 | 28,78 | |
| 60 | 28,78 | |||
| 60 | 28,78 | |||
| 01.07.2026 | 15:50:20,607 | 1 | 28,84 | |
| 1 | 28,84 | |||
| 1 | 28,84 | |||
| 01.07.2026 | 15:49:33,488 | 200 | 28,70 | |
| 200 | 28,70 | |||
| 200 | 28,70 | |||
| 01.07.2026 | 15:49:25,931 | 189 | 28,70 | |
| 189 | 28,70 | |||
| 189 | 28,70 | |||
| 01.07.2026 | 15:48:05,289 | 30 | 28,62 | |
| 30 | 28,62 | |||
| 30 | 28,62 | |||
| 01.07.2026 | 15:46:31,827 | 50 | 28,56 | |
| 50 | 28,56 | |||
| 50 | 28,56 | |||
| 01.07.2026 | 15:46:31,327 | 150 | 28,62 | |
| 150 | 28,62 | |||
| 150 | 28,62 | |||
| 01.07.2026 | 15:45:44,772 | 50 | 28,56 | |
| 50 | 28,56 | |||
| 50 | 28,56 | |||
| 01.07.2026 | 15:45:22,089 | 550 | 28,60 | |
| 550 | 28,60 | |||
| 550 | 28,60 | |||
| 01.07.2026 | 15:45:04,876 | 150 | 28,60 | |
| 150 | 28,60 | |||
| 150 | 28,60 | |||
| 01.07.2026 | 15:45:04,827 | 150 | 28,60 | |
| 150 | 28,60 | |||
| 150 | 28,60 | |||
| 01.07.2026 | 15:43:47,787 | 4 | 28,88 | |
| 4 | 28,88 | |||
| 4 | 28,88 | |||
| 01.07.2026 | 15:41:46,643 | 104 | 28,84 | |
| 104 | 28,84 | |||
| 104 | 28,84 | |||
| 01.07.2026 | 15:41:46,438 | 200 | 28,84 | |
| 200 | 28,84 | |||
| 200 | 28,84 | |||
| 01.07.2026 | 15:41:30,272 | 1 | 28,98 | |
| 1 | 28,98 | |||
| 1 | 28,98 | |||
| 01.07.2026 | 15:39:16,156 | 150 | 29,08 | |
| 150 | 29,08 | |||
| 150 | 29,08 | |||
| 01.07.2026 | 15:38:51,323 | 248 | 29,10 | |
| 248 | 29,10 | |||
| 248 | 29,10 | |||
| 01.07.2026 | 15:38:34,331 | 2 | 29,10 | |
| 2 | 29,10 | |||
| 2 | 29,10 | |||
| 01.07.2026 | 15:38:15,334 | 1 800 | 29,00 | |
| 1 058 | 29,00 | |||
| 1 800 | 29,00 | |||
| 742 | 29,00 | |||
| 01.07.2026 | 15:37:27,045 | 200 | 29,00 | |
| 200 | 29,00 | |||
| 200 | 29,00 | |||
| 01.07.2026 | 15:36:19,581 | 66 | 29,08 | |
| 66 | 29,08 | |||
| 66 | 29,08 | |||
| 01.07.2026 | 15:35:22,545 | 800 | 29,00 | |
| 800 | 29,00 | |||
| 800 | 29,00 | |||
| 01.07.2026 | 15:35:17,776 | 200 | 29,06 | |
| 200 | 29,06 | |||
| 200 | 29,06 | |||
| 01.07.2026 | 15:35:17,733 | 200 | 29,06 | |
| 200 | 29,06 | |||
| 200 | 29,06 | |||
| 01.07.2026 | 15:33:55,886 | 150 | 29,06 | |
| 150 | 29,06 | |||
| 150 | 29,06 | |||
| 01.07.2026 | 15:33:55,780 | 150 | 29,06 | |
| 150 | 29,06 | |||
| 150 | 29,06 | |||
| 01.07.2026 | 15:33:21,257 | 4 | 29,16 | |
| 4 | 29,16 | |||
| 4 | 29,16 | |||
| 01.07.2026 | 15:32:45,746 | 131 | 29,12 | |
| 131 | 29,12 | |||
| 131 | 29,12 | |||
| 01.07.2026 | 15:30:02,121 | 170 | 29,10 | |
| 170 | 29,10 | |||
| 170 | 29,10 | |||
| 01.07.2026 | 15:29:47,207 | 397 | 28,98 | |
| 397 | 28,98 | |||
| 200 | 28,98 | |||
| 197 | 28,98 | |||
| 01.07.2026 | 15:28:18,658 | 203 | 28,98 | |
| 3 | 28,98 | |||
| 200 | 28,98 | |||
| 203 | 28,98 | |||
| 01.07.2026 | 15:28:12,219 | 98 | 29,02 | |
| 98 | 29,02 | |||
| 98 | 29,02 | |||
| 01.07.2026 | 15:26:48,350 | 200 | 28,98 | |
| 200 | 28,98 | |||
| 200 | 28,98 | |||
| 01.07.2026 | 15:26:41,711 | 341 | 29,00 | |
| 341 | 29,00 | |||
| 341 | 29,00 | |||
| 01.07.2026 | 15:26:33,316 | 9 | 29,00 | |
| 9 | 29,00 | |||
| 9 | 29,00 | |||
| 01.07.2026 | 15:26:24,347 | 200 | 29,00 | |
| 200 | 29,00 | |||
| 200 | 29,00 | |||
| 01.07.2026 | 15:03:36,121 | 50 | 28,78 | |
| 50 | 28,78 | |||
| 50 | 28,78 | |||
| 01.07.2026 | 14:58:03,887 | 133 | 28,62 | |
| 133 | 28,62 | |||
| 133 | 28,62 | |||
| 01.07.2026 | 14:57:59,397 | 200 | 28,62 | |
| 200 | 28,62 | |||
| 200 | 28,62 | |||
| 01.07.2026 | 14:57:12,183 | 75 | 28,62 | |
| 75 | 28,62 | |||
| 75 | 28,62 | |||
| 01.07.2026 | 14:55:44,216 | 200 | 28,62 | |
| 200 | 28,62 | |||
| 200 | 28,62 | |||
| 01.07.2026 | 14:54:55,533 | 100 | 28,62 | |
| 100 | 28,62 | |||
| 100 | 28,62 | |||
| 01.07.2026 | 14:54:25,651 | 50 | 28,60 | |
| 50 | 28,60 | |||
| 50 | 28,60 | |||
| 01.07.2026 | 14:51:07,013 | 150 | 28,60 | |
| 150 | 28,60 | |||
| 150 | 28,60 | |||
| 01.07.2026 | 14:51:06,962 | 150 | 28,60 | |
| 150 | 28,60 | |||
| 150 | 28,60 | |||
| 01.07.2026 | 14:50:23,191 | 200 | 28,60 | |
| 200 | 28,60 | |||
| 200 | 28,60 | |||
| 01.07.2026 | 14:50:17,495 | 2 | 28,62 | |
| 2 | 28,62 | |||
| 2 | 28,62 | |||
| 01.07.2026 | 14:49:28,156 | 19 | 28,78 | |
| 19 | 28,78 | |||
| 19 | 28,78 | |||
| 01.07.2026 | 14:48:50,658 | 1 | 28,84 | |
| 1 | 28,84 | |||
| 1 | 28,84 | |||
| 01.07.2026 | 14:48:28,805 | 1 | 28,78 | |
| 1 | 28,78 | |||
| 1 | 28,78 | |||
| 01.07.2026 | 14:46:39,242 | 200 | 28,84 | |
| 200 | 28,84 | |||
| 200 | 28,84 | |||
| 01.07.2026 | 14:45:15,835 | 200 | 28,76 | |
| 200 | 28,76 | |||
| 200 | 28,76 | |||
| 01.07.2026 | 14:43:53,042 | 18 | 28,78 | |
| 18 | 28,78 | |||
| 18 | 28,78 | |||
| 01.07.2026 | 14:37:33,006 | 550 | 28,70 | |
| 550 | 28,70 | |||
| 550 | 28,70 | |||
| 01.07.2026 | 14:36:46,318 | 200 | 28,68 | |
| 200 | 28,68 | |||
| 200 | 28,68 | |||
| 01.07.2026 | 14:33:39,040 | 10 | 28,74 | |
| 10 | 28,74 | |||
| 10 | 28,74 | |||
| 01.07.2026 | 14:33:36,572 | 9 | 28,74 | |
| 9 | 28,74 | |||
| 9 | 28,74 | |||
| 01.07.2026 | 14:33:36,515 | 150 | 28,74 | |
| 150 | 28,74 | |||
| 150 | 28,74 | |||
| 01.07.2026 | 14:33:12,352 | 100 | 28,84 | |
| 100 | 28,84 | |||
| 100 | 28,84 | |||
| 01.07.2026 | 14:30:57,975 | 70 | 28,86 | |
| 70 | 28,86 | |||
| 70 | 28,86 | |||
| 01.07.2026 | 14:30:57,910 | 150 | 28,86 | |
| 150 | 28,86 | |||
| 150 | 28,86 | |||
| 01.07.2026 | 14:29:42,096 | 3 | 28,80 | |
| 3 | 28,80 | |||
| 3 | 28,80 | |||
| 01.07.2026 | 14:29:13,733 | 1 | 28,94 | |
| 1 | 28,94 | |||
| 1 | 28,94 | |||
| 01.07.2026 | 14:24:48,164 | 50 | 28,70 | |
| 50 | 28,70 | |||
| 50 | 28,70 | |||
| 01.07.2026 | 14:24:48,041 | 150 | 28,70 | |
| 150 | 28,70 | |||
| 150 | 28,70 | |||
| 01.07.2026 | 14:24:25,211 | 200 | 28,70 | |
| 200 | 28,70 | |||
| 200 | 28,70 | |||
| 01.07.2026 | 14:24:25,161 | 200 | 28,70 | |
| 15 | 28,70 | |||
| 185 | 28,70 | |||
| 200 | 28,70 | |||
| 01.07.2026 | 14:23:35,069 | 35 | 28,78 | |
| 35 | 28,78 | |||
| 35 | 28,78 | |||
| 01.07.2026 | 14:23:31,665 | 40 | 28,96 | |
| 40 | 28,96 | |||
| 40 | 28,96 | |||
| 01.07.2026 | 14:20:15,280 | 5 | 29,28 | |
| 5 | 29,28 | |||
| 5 | 29,28 | |||
| 01.07.2026 | 14:19:36,932 | 7 | 29,28 | |
| 7 | 29,28 | |||
| 7 | 29,28 | |||
| 01.07.2026 | 14:19:22,178 | 200 | 29,28 | |
| 15 | 29,28 | |||
| 185 | 29,28 | |||
| 200 | 29,28 | |||
| 01.07.2026 | 14:17:09,273 | 1 350 | 29,12 | |
| 1 350 | 29,12 | |||
| 1 350 | 29,12 | |||
| 01.07.2026 | 14:15:32,602 | 150 | 29,16 | |
| 150 | 29,16 | |||
| 150 | 29,16 | |||
| 01.07.2026 | 14:15:03,088 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 01.07.2026 | 14:14:08,308 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 01.07.2026 | 14:10:41,510 | 200 | 29,16 | |
| 200 | 29,16 | |||
| 200 | 29,16 | |||
| 01.07.2026 | 14:08:53,190 | 139 | 29,16 | |
| 139 | 29,16 | |||
| 139 | 29,16 | |||
| 01.07.2026 | 14:07:57,512 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 01.07.2026 | 14:06:20,443 | 240 | 29,12 | |
| 240 | 29,12 | |||
| 240 | 29,12 | |||
| 01.07.2026 | 14:06:06,664 | 200 | 29,16 | |
| 200 | 29,16 | |||
| 200 | 29,16 | |||
| 01.07.2026 | 14:05:49,729 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 01.07.2026 | 14:04:46,313 | 200 | 29,08 | |
| 200 | 29,08 | |||
| 200 | 29,08 | |||
| 01.07.2026 | 14:04:32,398 | 10 | 29,00 | |
| 10 | 29,00 | |||
| 10 | 29,00 | |||
| 01.07.2026 | 14:01:30,082 | 5 | 29,02 | |
| 5 | 29,02 | |||
| 5 | 29,02 | |||
| 01.07.2026 | 14:00:22,837 | 200 | 29,08 | |
| 200 | 29,08 | |||
| 200 | 29,08 | |||
| 01.07.2026 | 14:00:01,197 | 40 | 29,00 | |
| 40 | 29,00 | |||
| 40 | 29,00 | |||
| 01.07.2026 | 13:59:01,952 | 200 | 29,00 | |
| 200 | 29,00 | |||
| 200 | 29,00 | |||
| 01.07.2026 | 13:59:01,794 | 200 | 29,00 | |
| 200 | 29,00 | |||
| 200 | 29,00 | |||
| 01.07.2026 | 13:58:06,801 | 150 | 29,00 | |
| 150 | 29,00 | |||
| 150 | 29,00 | |||
| 01.07.2026 | 13:58:06,761 | 150 | 29,00 | |
| 150 | 29,00 | |||
| 150 | 29,00 | |||
| 01.07.2026 | 13:57:51,698 | 121 | 28,98 | |
| 121 | 28,98 | |||
| 121 | 28,98 | |||
| 01.07.2026 | 13:57:51,619 | 7 | 28,98 | |
| 7 | 28,98 | |||
| 7 | 28,98 | |||
| 01.07.2026 | 13:57:31,367 | 200 | 28,96 | |
| 200 | 28,96 | |||
| 200 | 28,96 | |||
| 01.07.2026 | 13:56:58,375 | 25 | 28,82 | |
| 25 | 28,82 | |||
| 25 | 28,82 | |||
| 01.07.2026 | 13:56:58,327 | 105 | 28,82 | |
| 105 | 28,82 | |||
| 105 | 28,82 | |||
| 01.07.2026 | 13:56:17,851 | 150 | 28,88 | |
| 150 | 28,88 | |||
| 150 | 28,88 | |||
| 01.07.2026 | 13:56:01,647 | 200 | 28,84 | |
| 200 | 28,84 | |||
| 200 | 28,84 | |||
| 01.07.2026 | 13:46:10,633 | 200 | 28,68 | |
| 200 | 28,68 | |||
| 200 | 28,68 | |||
| 01.07.2026 | 13:44:52,765 | 150 | 28,62 | |
| 150 | 28,62 | |||
| 150 | 28,62 | |||
| 01.07.2026 | 13:43:37,786 | 230 | 28,48 | |
| 230 | 28,48 | |||
| 130 | 28,48 | |||
| 100 | 28,48 | |||
| 01.07.2026 | 13:43:16,999 | 200 | 28,58 | |
| 200 | 28,58 | |||
| 200 | 28,58 | |||
| 01.07.2026 | 13:41:54,573 | 200 | 28,70 | |
| 200 | 28,70 | |||
| 200 | 28,70 | |||
| 01.07.2026 | 13:41:18,582 | 50 | 28,62 | |
| 50 | 28,62 | |||
| 50 | 28,62 | |||
| 01.07.2026 | 13:41:07,744 | 185 | 28,76 | |
| 185 | 28,76 | |||
| 185 | 28,76 | |||
| 01.07.2026 | 13:40:31,786 | 100 | 28,78 | |
| 100 | 28,78 | |||
| 100 | 28,78 | |||
| 01.07.2026 | 13:40:02,722 | 100 | 28,70 | |
| 100 | 28,70 | |||
| 15 | 28,70 | |||
| 85 | 28,70 | |||
| 01.07.2026 | 13:39:59,297 | 100 | 28,80 | |
| 100 | 28,80 | |||
| 100 | 28,80 | |||
| 01.07.2026 | 13:39:58,439 | 200 | 28,80 | |
| 200 | 28,80 | |||
| 200 | 28,80 | |||
| 01.07.2026 | 13:38:55,944 | 200 | 28,90 | |
| 200 | 28,90 | |||
| 200 | 28,90 | |||
| 01.07.2026 | 13:38:13,426 | 6 | 29,28 | |
| 6 | 29,28 | |||
| 6 | 29,28 | |||
| 01.07.2026 | 13:37:44,550 | 190 | 29,20 | |
| 190 | 29,20 | |||
| 190 | 29,20 | |||
| 01.07.2026 | 13:36:49,610 | 200 | 29,20 | |
| 200 | 29,20 | |||
| 200 | 29,20 | |||
| 01.07.2026 | 13:36:29,133 | 150 | 29,20 | |
| 150 | 29,20 | |||
| 150 | 29,20 | |||
| 01.07.2026 | 13:36:25,293 | 200 | 29,28 | |
| 200 | 29,28 | |||
| 200 | 29,28 | |||
| 01.07.2026 | 13:36:17,650 | 310 | 29,18 | |
| 110 | 29,18 | |||
| 310 | 29,18 | |||
| 200 | 29,18 | |||
| 01.07.2026 | 13:35:44,502 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 01.07.2026 | 13:33:11,844 | 150 | 29,10 | |
| 150 | 29,10 | |||
| 150 | 29,10 | |||
| 01.07.2026 | 13:33:11,796 | 150 | 29,10 | |
| 150 | 29,10 | |||
| 150 | 29,10 | |||
| 01.07.2026 | 13:33:08,251 | 20 | 29,08 | |
| 20 | 29,08 | |||
| 20 | 29,08 | |||
| 01.07.2026 | 13:32:52,390 | 77 | 29,08 | |
| 77 | 29,08 | |||
| 77 | 29,08 | |||
| 01.07.2026 | 13:31:24,218 | 200 | 29,12 | |
| 200 | 29,12 | |||
| 200 | 29,12 | |||
| 01.07.2026 | 13:30:27,186 | 23 | 29,22 | |
| 23 | 29,22 | |||
| 23 | 29,22 | |||
| 01.07.2026 | 13:30:10,605 | 34 | 29,20 | |
| 34 | 29,20 | |||
| 34 | 29,20 | |||
| 01.07.2026 | 13:30:07,760 | 4 | 29,20 | |
| 4 | 29,20 | |||
| 4 | 29,20 | |||
| 01.07.2026 | 13:30:07,480 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 01.07.2026 | 13:30:01,885 | 200 | 29,24 | |
| 62 | 29,24 | |||
| 200 | 29,24 | |||
| 138 | 29,24 | |||
| 01.07.2026 | 13:29:34,665 | 200 | 29,24 | |
| 200 | 29,24 | |||
| 200 | 29,24 | |||
| 01.07.2026 | 13:29:34,544 | 200 | 29,24 | |
| 200 | 29,24 | |||
| 200 | 29,24 | |||
| 01.07.2026 | 13:26:05,700 | 150 | 29,26 | |
| 150 | 29,26 | |||
| 150 | 29,26 | |||
| 01.07.2026 | 13:26:05,646 | 150 | 29,26 | |
| 150 | 29,26 | |||
| 150 | 29,26 | |||
| 01.07.2026 | 13:25:43,424 | 12 | 29,28 | |
| 12 | 29,28 | |||
| 12 | 29,28 | |||
| 01.07.2026 | 13:25:43,103 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 01.07.2026 | 13:25:32,196 | 152 | 29,28 | |
| 152 | 29,28 | |||
| 152 | 29,28 | |||
| 01.07.2026 | 13:23:53,243 | 200 | 29,24 | |
| 200 | 29,24 | |||
| 200 | 29,24 | |||
| 01.07.2026 | 13:23:53,159 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 01.07.2026 | 13:23:53,028 | 200 | 29,24 | |
| 200 | 29,24 | |||
| 200 | 29,24 | |||
| 01.07.2026 | 13:23:44,123 | 200 | 29,24 | |
| 200 | 29,24 | |||
| 200 | 29,24 | |||
| 01.07.2026 | 13:21:02,768 | 8 | 29,38 | |
| 8 | 29,38 | |||
| 8 | 29,38 | |||
| 01.07.2026 | 13:20:58,789 | 3 | 29,40 | |
| 3 | 29,40 | |||
| 3 | 29,40 | |||
| 01.07.2026 | 13:20:58,495 | 7 | 29,40 | |
| 7 | 29,40 | |||
| 7 | 29,40 | |||
| 01.07.2026 | 13:20:25,845 | 50 | 29,48 | |
| 50 | 29,48 | |||
| 50 | 29,48 | |||
| 01.07.2026 | 13:20:08,042 | 8 | 29,40 | |
| 8 | 29,40 | |||
| 8 | 29,40 | |||
| 01.07.2026 | 13:19:03,543 | 50 | 29,48 | |
| 50 | 29,48 | |||
| 50 | 29,48 | |||
| 01.07.2026 | 13:18:50,793 | 164 | 29,28 | |
| 164 | 29,28 | |||
| 164 | 29,28 | |||
| 01.07.2026 | 13:18:36,608 | 3 | 29,48 | |
| 3 | 29,48 | |||
| 3 | 29,48 | |||
| 01.07.2026 | 13:18:13,954 | 100 | 29,40 | |
| 100 | 29,40 | |||
| 100 | 29,40 | |||
| 01.07.2026 | 13:16:15,674 | 23 | 29,20 | |
| 23 | 29,20 | |||
| 23 | 29,20 | |||
| 01.07.2026 | 13:15:55,481 | 1 396 | 29,30 | |
| 1 396 | 29,30 | |||
| 1 396 | 29,30 | |||
| 01.07.2026 | 13:15:45,928 | 200 | 29,30 | |
| 200 | 29,30 | |||
| 200 | 29,30 | |||
| 01.07.2026 | 13:15:45,880 | 200 | 29,30 | |
| 100 | 29,30 | |||
| 100 | 29,30 | |||
| 200 | 29,30 | |||
| 01.07.2026 | 13:14:46,840 | 150 | 29,30 | |
| 150 | 29,30 | |||
| 150 | 29,30 | |||
| 01.07.2026 | 13:14:46,797 | 150 | 29,30 | |
| 150 | 29,30 | |||
| 150 | 29,30 | |||
| 01.07.2026 | 13:14:44,440 | 20 | 29,26 | |
| 20 | 29,26 | |||
| 20 | 29,26 | |||
| 01.07.2026 | 13:14:21,038 | 4 | 29,30 | |
| 4 | 29,30 | |||
| 4 | 29,30 | |||
| 01.07.2026 | 13:10:57,405 | 160 | 29,28 | |
| 30 | 29,28 | |||
| 160 | 29,28 | |||
| 130 | 29,28 | |||
| 01.07.2026 | 13:10:27,923 | 20 | 29,26 | |
| 20 | 29,26 | |||
| 20 | 29,26 | |||
| 01.07.2026 | 13:09:10,779 | 56 | 29,24 | |
| 56 | 29,24 | |||
| 56 | 29,24 | |||
| 01.07.2026 | 13:08:32,312 | 145 | 29,18 | |
| 145 | 29,18 | |||
| 145 | 29,18 | |||
| 01.07.2026 | 13:08:25,449 | 150 | 29,30 | |
| 150 | 29,30 | |||
| 150 | 29,30 | |||
| 01.07.2026 | 13:06:47,696 | 200 | 29,46 | |
| 200 | 29,46 | |||
| 200 | 29,46 | |||
| 01.07.2026 | 13:05:17,656 | 100 | 29,28 | |
| 100 | 29,28 | |||
| 100 | 29,28 | |||
| 01.07.2026 | 13:04:37,253 | 120 | 29,24 | |
| 120 | 29,24 | |||
| 120 | 29,24 | |||
| 01.07.2026 | 13:03:02,822 | 200 | 29,36 | |
| 200 | 29,36 | |||
| 200 | 29,36 | |||
| 01.07.2026 | 13:02:17,265 | 150 | 29,22 | |
| 150 | 29,22 | |||
| 150 | 29,22 | |||
| 01.07.2026 | 13:01:52,047 | 91 | 29,14 | |
| 91 | 29,14 | |||
| 91 | 29,14 | |||
| 01.07.2026 | 13:01:03,877 | 200 | 29,30 | |
| 100 | 29,30 | |||
| 100 | 29,30 | |||
| 200 | 29,30 | |||
| 01.07.2026 | 13:01:03,534 | 60 | 29,16 | |
| 60 | 29,16 | |||
| 60 | 29,16 | |||
| 01.07.2026 | 13:00:47,580 | 340 | 29,14 | |
| 340 | 29,14 | |||
| 140 | 29,14 | |||
| 200 | 29,14 | |||
| 01.07.2026 | 13:00:39,268 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 01.07.2026 | 12:59:51,894 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 01.07.2026 | 12:59:29,476 | 38 | 29,22 | |
| 38 | 29,22 | |||
| 38 | 29,22 | |||
| 01.07.2026 | 12:55:44,898 | 1 060 | 29,50 | |
| 300 | 29,50 | |||
| 1 060 | 29,50 | |||
| 760 | 29,50 | |||
| 01.07.2026 | 12:55:41,455 | 1 340 | 29,42 | |
| 1 340 | 29,42 | |||
| 1 340 | 29,42 | |||
| 01.07.2026 | 12:54:23,015 | 290 | 29,50 | |
| 150 | 29,50 | |||
| 50 | 29,50 | |||
| 240 | 29,50 | |||
| 140 | 29,50 | |||
| 01.07.2026 | 12:54:22,930 | 150 | 29,50 | |
| 150 | 29,50 | |||
| 70 | 29,50 | |||
| 80 | 29,50 | |||
| 01.07.2026 | 12:53:32,201 | 200 | 29,48 | |
| 200 | 29,48 | |||
| 200 | 29,48 | |||
| 01.07.2026 | 12:53:04,201 | 200 | 29,48 | |
| 98 | 29,48 | |||
| 102 | 29,48 | |||
| 200 | 29,48 | |||
| 01.07.2026 | 12:52:41,628 | 69 | 29,42 | |
| 69 | 29,42 | |||
| 69 | 29,42 | |||
| 01.07.2026 | 12:51:52,674 | 500 | 29,42 | |
| 500 | 29,42 | |||
| 365 | 29,42 | |||
| 135 | 29,42 | |||
| 01.07.2026 | 12:51:50,070 | 535 | 29,42 | |
| 235 | 29,42 | |||
| 535 | 29,42 | |||
| 300 | 29,42 | |||
| 01.07.2026 | 12:51:45,290 | 200 | 29,40 | |
| 200 | 29,40 | |||
| 200 | 29,40 | |||
| 01.07.2026 | 12:51:45,003 | 200 | 29,40 | |
| 200 | 29,40 | |||
| 100 | 29,40 | |||
| 100 | 29,40 | |||
| 01.07.2026 | 12:51:44,263 | 100 | 29,36 | |
| 100 | 29,36 | |||
| 100 | 29,36 | |||
| 01.07.2026 | 12:51:44,194 | 110 | 29,30 | |
| 110 | 29,30 | |||
| 110 | 29,30 | |||
| 01.07.2026 | 12:51:40,994 | 200 | 29,30 | |
| 200 | 29,30 | |||
| 200 | 29,30 | |||
| 01.07.2026 | 12:50:33,048 | 200 | 29,28 | |
| 200 | 29,28 | |||
| 200 | 29,28 | |||
| 01.07.2026 | 12:49:28,287 | 63 | 29,20 | |
| 63 | 29,20 | |||
| 63 | 29,20 | |||
| 01.07.2026 | 12:48:22,138 | 1 852 | 29,20 | |
| 52 | 29,20 | |||
| 913 | 29,20 | |||
| 1 800 | 29,20 | |||
| 739 | 29,20 | |||
| 200 | 29,20 | |||
| 01.07.2026 | 12:48:02,727 | 200 | 29,26 | |
| 200 | 29,26 | |||
| 200 | 29,26 | |||
| 01.07.2026 | 12:46:53,256 | 25 | 29,30 | |
| 25 | 29,30 | |||
| 25 | 29,30 | |||
| 01.07.2026 | 12:46:53,192 | 185 | 29,30 | |
| 185 | 29,30 | |||
| 185 | 29,30 | |||
| 01.07.2026 | 12:46:50,537 | 10 | 29,28 | |
| 10 | 29,28 | |||
| 10 | 29,28 | |||
| 01.07.2026 | 12:46:11,429 | 15 | 29,18 | |
| 15 | 29,18 | |||
| 15 | 29,18 | |||
| 01.07.2026 | 12:45:45,333 | 4 | 29,28 | |
| 4 | 29,28 | |||
| 4 | 29,28 | |||
| 01.07.2026 | 12:45:23,718 | 11 | 29,28 | |
| 11 | 29,28 | |||
| 11 | 29,28 | |||
| 01.07.2026 | 12:45:19,738 | 8 | 29,28 | |
| 8 | 29,28 | |||
| 8 | 29,28 | |||
| 01.07.2026 | 12:45:19,432 | 46 | 29,20 | |
| 46 | 29,20 | |||
| 40 | 29,20 | |||
| 6 | 29,20 | |||
| 01.07.2026 | 12:45:19,324 | 594 | 29,20 | |
| 100 | 29,20 | |||
| 394 | 29,20 | |||
| 494 | 29,20 | |||
| 200 | 29,20 | |||
| 01.07.2026 | 12:44:06,091 | 200 | 29,20 | |
| 200 | 29,20 | |||
| 200 | 29,20 | |||
| 01.07.2026 | 12:44:05,476 | 20 | 29,18 | |
| 20 | 29,18 | |||
| 20 | 29,18 | |||
| 01.07.2026 | 12:43:45,705 | 120 | 29,18 | |
| 120 | 29,18 | |||
| 120 | 29,18 | |||
| 01.07.2026 | 12:43:41,898 | 6 | 29,22 | |
| 6 | 29,22 | |||
| 6 | 29,22 | |||
| 01.07.2026 | 12:43:39,558 | 16 | 29,18 | |
| 16 | 29,18 | |||
| 16 | 29,18 | |||
| 01.07.2026 | 12:42:08,586 | 356 | 29,20 | |
| 200 | 29,20 | |||
| 356 | 29,20 | |||
| 156 | 29,20 | |||
| 01.07.2026 | 12:41:37,443 | 200 | 29,20 | |
| 200 | 29,20 | |||
| 200 | 29,20 | |||
| 01.07.2026 | 12:41:34,323 | 38 | 29,20 | |
| 38 | 29,20 | |||
| 38 | 29,20 | |||
| 01.07.2026 | 12:41:27,890 | 320 | 29,16 | |
| 320 | 29,16 | |||
| 320 | 29,16 | |||
| 01.07.2026 | 12:41:20,337 | 6 | 29,20 | |
| 6 | 29,20 | |||
| 6 | 29,20 | |||
| 01.07.2026 | 12:41:18,708 | 106 | 29,18 | |
| 106 | 29,18 | |||
| 97 | 29,18 | |||
| 9 | 29,18 | |||
| 01.07.2026 | 12:40:04,031 | 200 | 29,18 | |
| 199 | 29,18 | |||
| 200 | 29,18 | |||
| 1 | 29,18 | |||
| 01.07.2026 | 12:39:09,782 | 35 | 29,18 | |
| 6 | 29,18 | |||
| 35 | 29,18 | |||
| 29 | 29,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00