Gerresheimer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
82
29,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 12:59:58,102 | 125 | 29,08 | |
| 125 | 29,08 | |||
| 125 | 29,08 | |||
| 08.10.2026 | 12:54:13,329 | 125 | 29,08 | |
| 125 | 29,08 | |||
| 125 | 29,08 | |||
| 08.10.2026 | 12:52:03,046 | 1 | 29,08 | |
| 1 | 29,08 | |||
| 1 | 29,08 | |||
| 08.10.2026 | 12:48:36,292 | 625 | 28,96 | |
| 625 | 28,96 | |||
| 625 | 28,96 | |||
| 08.10.2026 | 12:48:26,594 | 125 | 28,98 | |
| 125 | 28,98 | |||
| 125 | 28,98 | |||
| 08.10.2026 | 12:48:18,536 | 125 | 28,98 | |
| 125 | 28,98 | |||
| 125 | 28,98 | |||
| 08.10.2026 | 12:45:43,377 | 125 | 28,98 | |
| 125 | 28,98 | |||
| 125 | 28,98 | |||
| 08.10.2026 | 12:26:45,716 | 125 | 29,14 | |
| 125 | 29,14 | |||
| 125 | 29,14 | |||
| 08.10.2026 | 12:24:12,002 | 75 | 29,04 | |
| 75 | 29,04 | |||
| 75 | 29,04 | |||
| 08.10.2026 | 12:24:08,505 | 125 | 29,04 | |
| 125 | 29,04 | |||
| 125 | 29,04 | |||
| 08.10.2026 | 12:24:03,479 | 125 | 29,02 | |
| 125 | 29,02 | |||
| 125 | 29,02 | |||
| 08.10.2026 | 12:23:52,698 | 125 | 29,00 | |
| 125 | 29,00 | |||
| 125 | 29,00 | |||
| 08.10.2026 | 12:23:37,099 | 125 | 28,98 | |
| 125 | 28,98 | |||
| 125 | 28,98 | |||
| 08.10.2026 | 12:21:36,549 | 70 | 28,92 | |
| 70 | 28,92 | |||
| 70 | 28,92 | |||
| 08.10.2026 | 12:13:52,169 | 180 | 29,00 | |
| 180 | 29,00 | |||
| 180 | 29,00 | |||
| 08.10.2026 | 12:10:52,183 | 80 | 28,98 | |
| 80 | 28,98 | |||
| 80 | 28,98 | |||
| 08.10.2026 | 12:07:25,848 | 1 020 | 29,10 | |
| 1 020 | 29,10 | |||
| 1 020 | 29,10 | |||
| 08.10.2026 | 12:07:21,964 | 125 | 29,10 | |
| 125 | 29,10 | |||
| 125 | 29,10 | |||
| 08.10.2026 | 12:07:21,552 | 125 | 29,10 | |
| 125 | 29,10 | |||
| 125 | 29,10 | |||
| 08.10.2026 | 12:07:20,936 | 125 | 29,10 | |
| 125 | 29,10 | |||
| 125 | 29,10 | |||
| 08.10.2026 | 12:06:50,885 | 125 | 29,10 | |
| 125 | 29,10 | |||
| 125 | 29,10 | |||
| 08.10.2026 | 12:06:47,471 | 125 | 29,10 | |
| 125 | 29,10 | |||
| 125 | 29,10 | |||
| 08.10.2026 | 12:05:32,612 | 125 | 29,10 | |
| 125 | 29,10 | |||
| 125 | 29,10 | |||
| 08.10.2026 | 12:05:32,529 | 125 | 29,10 | |
| 125 | 29,10 | |||
| 125 | 29,10 | |||
| 08.10.2026 | 12:05:32,431 | 125 | 29,10 | |
| 20 | 29,10 | |||
| 125 | 29,10 | |||
| 105 | 29,10 | |||
| 08.10.2026 | 12:05:30,395 | 125 | 29,08 | |
| 125 | 29,08 | |||
| 125 | 29,08 | |||
| 08.10.2026 | 12:05:23,937 | 40 | 29,00 | |
| 40 | 29,00 | |||
| 40 | 29,00 | |||
| 08.10.2026 | 12:01:42,935 | 75 | 29,00 | |
| 75 | 29,00 | |||
| 75 | 29,00 | |||
| 08.10.2026 | 12:01:42,899 | 125 | 29,00 | |
| 125 | 29,00 | |||
| 125 | 29,00 | |||
| 08.10.2026 | 12:01:18,776 | 73 | 29,00 | |
| 73 | 29,00 | |||
| 73 | 29,00 | |||
| 08.10.2026 | 11:55:37,793 | 78 | 29,00 | |
| 78 | 29,00 | |||
| 3 | 29,00 | |||
| 75 | 29,00 | |||
| 08.10.2026 | 11:55:37,752 | 125 | 29,00 | |
| 125 | 29,00 | |||
| 125 | 29,00 | |||
| 08.10.2026 | 11:29:58,222 | 70 | 29,10 | |
| 70 | 29,10 | |||
| 70 | 29,10 | |||
| 08.10.2026 | 11:14:46,064 | 124 | 29,02 | |
| 124 | 29,02 | |||
| 124 | 29,02 | |||
| 08.10.2026 | 11:14:17,009 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 08.10.2026 | 11:07:39,985 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 08.10.2026 | 11:06:21,462 | 50 | 29,00 | |
| 50 | 29,00 | |||
| 50 | 29,00 | |||
| 08.10.2026 | 10:56:16,635 | 45 | 29,00 | |
| 45 | 29,00 | |||
| 45 | 29,00 | |||
| 08.10.2026 | 10:56:10,901 | 700 | 29,04 | |
| 700 | 29,04 | |||
| 700 | 29,04 | |||
| 08.10.2026 | 10:55:39,557 | 125 | 29,00 | |
| 125 | 29,00 | |||
| 125 | 29,00 | |||
| 08.10.2026 | 10:55:38,464 | 125 | 29,00 | |
| 125 | 29,00 | |||
| 125 | 29,00 | |||
| 08.10.2026 | 10:52:46,867 | 39 | 29,00 | |
| 39 | 29,00 | |||
| 39 | 29,00 | |||
| 08.10.2026 | 10:49:25,917 | 500 | 29,04 | |
| 500 | 29,04 | |||
| 500 | 29,04 | |||
| 08.10.2026 | 10:46:28,886 | 70 | 29,00 | |
| 70 | 29,00 | |||
| 70 | 29,00 | |||
| 08.10.2026 | 10:46:28,611 | 125 | 29,00 | |
| 125 | 29,00 | |||
| 125 | 29,00 | |||
| 08.10.2026 | 10:46:21,563 | 125 | 29,00 | |
| 125 | 29,00 | |||
| 125 | 29,00 | |||
| 08.10.2026 | 10:46:15,814 | 125 | 29,06 | |
| 125 | 29,06 | |||
| 125 | 29,06 | |||
| 08.10.2026 | 10:39:58,511 | 60 | 29,04 | |
| 60 | 29,04 | |||
| 60 | 29,04 | |||
| 08.10.2026 | 10:39:50,361 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 08.10.2026 | 10:37:39,107 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 08.10.2026 | 10:36:23,786 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 08.10.2026 | 10:36:17,642 | 723 | 29,00 | |
| 100 | 29,00 | |||
| 125 | 29,00 | |||
| 623 | 29,00 | |||
| 412 | 29,00 | |||
| 186 | 29,00 | |||
| 08.10.2026 | 10:36:17,102 | 125 | 29,00 | |
| 30 | 29,00 | |||
| 8 | 29,00 | |||
| 125 | 29,00 | |||
| 87 | 29,00 | |||
| 08.10.2026 | 10:36:06,243 | 125 | 28,98 | |
| 125 | 28,98 | |||
| 125 | 28,98 | |||
| 08.10.2026 | 10:29:58,573 | 173 | 28,92 | |
| 173 | 28,92 | |||
| 173 | 28,92 | |||
| 08.10.2026 | 10:27:09,228 | 4 | 28,96 | |
| 4 | 28,96 | |||
| 4 | 28,96 | |||
| 08.10.2026 | 10:11:43,434 | 400 | 28,80 | |
| 400 | 28,80 | |||
| 400 | 28,80 | |||
| 08.10.2026 | 10:11:13,240 | 75 | 28,80 | |
| 75 | 28,80 | |||
| 75 | 28,80 | |||
| 08.10.2026 | 10:11:13,078 | 125 | 28,80 | |
| 125 | 28,80 | |||
| 125 | 28,80 | |||
| 08.10.2026 | 10:08:44,619 | 21 | 28,70 | |
| 21 | 28,70 | |||
| 21 | 28,70 | |||
| 08.10.2026 | 09:59:37,652 | 125 | 28,46 | |
| 125 | 28,46 | |||
| 125 | 28,46 | |||
| 08.10.2026 | 09:59:20,435 | 5 750 | 28,30 | |
| 5 750 | 28,30 | |||
| 5 750 | 28,30 | |||
| 08.10.2026 | 09:57:49,134 | 125 | 28,42 | |
| 125 | 28,42 | |||
| 125 | 28,42 | |||
| 08.10.2026 | 09:57:49,105 | 125 | 28,42 | |
| 125 | 28,42 | |||
| 125 | 28,42 | |||
| 08.10.2026 | 09:30:23,961 | 1 | 28,56 | |
| 1 | 28,56 | |||
| 1 | 28,56 | |||
| 08.10.2026 | 09:27:56,788 | 100 | 28,40 | |
| 80 | 28,40 | |||
| 20 | 28,40 | |||
| 100 | 28,40 | |||
| 08.10.2026 | 09:16:05,453 | 90 | 28,42 | |
| 90 | 28,42 | |||
| 90 | 28,42 | |||
| 08.10.2026 | 09:02:31,975 | 100 | 28,36 | |
| 100 | 28,36 | |||
| 50 | 28,36 | |||
| 50 | 28,36 | |||
| 08.10.2026 | 09:02:22,508 | 70 | 28,48 | |
| 70 | 28,48 | |||
| 70 | 28,48 | |||
| 08.10.2026 | 08:47:05,424 | 111 | 28,68 | |
| 111 | 28,68 | |||
| 90 | 28,68 | |||
| 21 | 28,68 | |||
| 08.10.2026 | 08:41:35,651 | 36 | 28,54 | |
| 36 | 28,54 | |||
| 36 | 28,54 | |||
| 08.10.2026 | 08:38:46,399 | 212 | 28,58 | |
| 90 | 28,58 | |||
| 212 | 28,58 | |||
| 122 | 28,58 | |||
| 08.10.2026 | 08:22:03,457 | 70 | 28,58 | |
| 70 | 28,58 | |||
| 70 | 28,58 | |||
| 08.10.2026 | 08:13:58,283 | 260 | 28,78 | |
| 185 | 28,78 | |||
| 75 | 28,78 | |||
| 260 | 28,78 | |||
| 08.10.2026 | 08:13:44,934 | 240 | 28,76 | |
| 240 | 28,76 | |||
| 90 | 28,76 | |||
| 150 | 28,76 | |||
| 08.10.2026 | 08:04:00,300 | 7 | 28,76 | |
| 7 | 28,76 | |||
| 7 | 28,76 | |||
| 08.10.2026 | 08:00:20,039 | 18 | 28,58 | |
| 18 | 28,58 | |||
| 18 | 28,58 | |||
| 08.10.2026 | 08:00:13,252 | 5 | 28,76 | |
| 5 | 28,76 | |||
| 5 | 28,76 | |||
| 08.10.2026 | 07:43:24,353 | 90 | 28,80 | |
| 90 | 28,80 | |||
| 90 | 28,80 | |||
| 08.10.2026 | 07:31:51,403 | 150 | 28,84 | |
| 150 | 28,84 | |||
| 150 | 28,84 | |||
| 08.10.2026 | 07:31:04,719 | 109 | 28,80 | |
| 109 | 28,80 | |||
| 109 | 28,80 | |||
| 08.10.2026 | 07:30:11,227 | 150 | 28,80 | |
| 90 | 28,80 | |||
| 150 | 28,80 | |||
| 60 | 28,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 932,90 / Ask: 935,90
Umsatz: 25 424 TEUR -
Nvidia Corp.
Bid: 210,25 / Ask: 210,35
Umsatz: 13 856 TEUR -
Infineon Technologies AG
Bid: 58,39 / Ask: 58,40
Umsatz: 11 409 TEUR -
Micron Technology Inc.
Bid: 951,70 / Ask: 952,60
Umsatz: 9 106 TEUR -
Vonovia SE
Bid: 16,365 / Ask: 16,42
Umsatz: 8 351 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 13:01:06
Letzte Aktualisierung:
08.10.2026 @ 13:01:06