Verbio SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
392
513
23,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 14:40:24,220 | 200 | 23,86 | |
| 200 | 23,86 | |||
| 200 | 23,86 | |||
| 13.11.2026 | 14:39:39,627 | 21 | 23,88 | |
| 21 | 23,88 | |||
| 21 | 23,88 | |||
| 13.11.2026 | 14:37:56,765 | 300 | 23,90 | |
| 300 | 23,90 | |||
| 300 | 23,90 | |||
| 13.11.2026 | 14:37:48,443 | 2 | 23,92 | |
| 2 | 23,92 | |||
| 2 | 23,92 | |||
| 13.11.2026 | 14:37:48,085 | 7 | 23,92 | |
| 7 | 23,92 | |||
| 7 | 23,92 | |||
| 13.11.2026 | 14:37:47,912 | 53 | 23,94 | |
| 53 | 23,94 | |||
| 53 | 23,94 | |||
| 13.11.2026 | 14:28:34,983 | 18 | 23,98 | |
| 18 | 23,98 | |||
| 18 | 23,98 | |||
| 13.11.2026 | 14:28:21,860 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 13.11.2026 | 14:26:47,791 | 40 | 24,02 | |
| 40 | 24,02 | |||
| 40 | 24,02 | |||
| 13.11.2026 | 14:26:00,134 | 300 | 24,02 | |
| 300 | 24,02 | |||
| 300 | 24,02 | |||
| 13.11.2026 | 14:25:54,648 | 180 | 24,02 | |
| 180 | 24,02 | |||
| 180 | 24,02 | |||
| 13.11.2026 | 14:25:10,251 | 215 | 24,00 | |
| 215 | 24,00 | |||
| 215 | 24,00 | |||
| 13.11.2026 | 14:19:24,093 | 1 180 | 23,90 | |
| 240 | 23,90 | |||
| 210 | 23,90 | |||
| 230 | 23,90 | |||
| 1 180 | 23,90 | |||
| 500 | 23,90 | |||
| 13.11.2026 | 14:19:13,423 | 300 | 23,90 | |
| 300 | 23,90 | |||
| 300 | 23,90 | |||
| 13.11.2026 | 14:18:56,315 | 173 | 23,90 | |
| 173 | 23,90 | |||
| 173 | 23,90 | |||
| 13.11.2026 | 14:18:47,837 | 50 | 23,92 | |
| 50 | 23,92 | |||
| 50 | 23,92 | |||
| 13.11.2026 | 14:13:06,893 | 2 | 23,90 | |
| 2 | 23,90 | |||
| 2 | 23,90 | |||
| 13.11.2026 | 14:13:06,515 | 104 | 23,92 | |
| 84 | 23,92 | |||
| 104 | 23,92 | |||
| 20 | 23,92 | |||
| 13.11.2026 | 14:11:48,780 | 150 | 23,96 | |
| 150 | 23,96 | |||
| 150 | 23,96 | |||
| 13.11.2026 | 14:10:26,396 | 20 | 23,98 | |
| 20 | 23,98 | |||
| 20 | 23,98 | |||
| 13.11.2026 | 14:03:47,908 | 1 | 23,92 | |
| 1 | 23,92 | |||
| 1 | 23,92 | |||
| 13.11.2026 | 14:03:47,643 | 100 | 23,94 | |
| 100 | 23,94 | |||
| 100 | 23,94 | |||
| 13.11.2026 | 14:03:40,797 | 187 | 23,92 | |
| 187 | 23,92 | |||
| 187 | 23,92 | |||
| 13.11.2026 | 14:02:55,586 | 130 | 23,94 | |
| 130 | 23,94 | |||
| 130 | 23,94 | |||
| 13.11.2026 | 14:01:36,087 | 50 | 23,94 | |
| 50 | 23,94 | |||
| 50 | 23,94 | |||
| 13.11.2026 | 14:00:36,178 | 75 | 23,94 | |
| 75 | 23,94 | |||
| 75 | 23,94 | |||
| 13.11.2026 | 14:00:19,678 | 100 | 23,92 | |
| 30 | 23,92 | |||
| 70 | 23,92 | |||
| 100 | 23,92 | |||
| 13.11.2026 | 14:00:16,667 | 300 | 23,92 | |
| 300 | 23,92 | |||
| 300 | 23,92 | |||
| 13.11.2026 | 13:59:29,644 | 1 | 23,92 | |
| 1 | 23,92 | |||
| 1 | 23,92 | |||
| 13.11.2026 | 13:59:22,993 | 100 | 23,92 | |
| 100 | 23,92 | |||
| 100 | 23,92 | |||
| 13.11.2026 | 13:57:55,969 | 256 | 23,92 | |
| 256 | 23,92 | |||
| 256 | 23,92 | |||
| 13.11.2026 | 13:57:19,133 | 8 | 23,92 | |
| 8 | 23,92 | |||
| 8 | 23,92 | |||
| 13.11.2026 | 13:57:18,886 | 48 | 23,96 | |
| 48 | 23,96 | |||
| 48 | 23,96 | |||
| 13.11.2026 | 13:57:07,879 | 300 | 23,96 | |
| 300 | 23,96 | |||
| 300 | 23,96 | |||
| 13.11.2026 | 13:55:22,876 | 27 | 23,98 | |
| 25 | 23,98 | |||
| 27 | 23,98 | |||
| 2 | 23,98 | |||
| 13.11.2026 | 13:55:22,784 | 306 | 23,98 | |
| 30 | 23,98 | |||
| 150 | 23,98 | |||
| 205 | 23,98 | |||
| 1 | 23,98 | |||
| 126 | 23,98 | |||
| 100 | 23,98 | |||
| 13.11.2026 | 13:55:22,760 | 806 | 24,00 | |
| 75 | 24,00 | |||
| 50 | 24,00 | |||
| 300 | 24,00 | |||
| 6 | 24,00 | |||
| 681 | 24,00 | |||
| 130 | 24,00 | |||
| 370 | 24,00 | |||
| 13.11.2026 | 13:55:22,679 | 1 000 | 24,00 | |
| 318 | 24,00 | |||
| 1 000 | 24,00 | |||
| 300 | 24,00 | |||
| 80 | 24,00 | |||
| 12 | 24,00 | |||
| 190 | 24,00 | |||
| 100 | 24,00 | |||
| 13.11.2026 | 13:55:22,558 | 185 | 24,02 | |
| 100 | 24,02 | |||
| 185 | 24,02 | |||
| 85 | 24,02 | |||
| 13.11.2026 | 13:49:42,320 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 13.11.2026 | 13:49:11,419 | 41 | 24,10 | |
| 41 | 24,10 | |||
| 41 | 24,10 | |||
| 13.11.2026 | 13:48:14,460 | 300 | 24,10 | |
| 150 | 24,10 | |||
| 300 | 24,10 | |||
| 150 | 24,10 | |||
| 13.11.2026 | 13:48:06,598 | 300 | 24,12 | |
| 300 | 24,12 | |||
| 300 | 24,12 | |||
| 13.11.2026 | 13:44:50,731 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 13.11.2026 | 13:44:48,161 | 300 | 24,12 | |
| 300 | 24,12 | |||
| 300 | 24,12 | |||
| 13.11.2026 | 13:44:36,659 | 52 | 24,14 | |
| 52 | 24,14 | |||
| 52 | 24,14 | |||
| 13.11.2026 | 13:44:04,910 | 300 | 24,12 | |
| 20 | 24,12 | |||
| 280 | 24,12 | |||
| 300 | 24,12 | |||
| 13.11.2026 | 13:43:15,783 | 1 | 24,12 | |
| 1 | 24,12 | |||
| 1 | 24,12 | |||
| 13.11.2026 | 13:42:25,233 | 300 | 24,14 | |
| 300 | 24,14 | |||
| 300 | 24,14 | |||
| 13.11.2026 | 13:42:19,953 | 1 | 24,16 | |
| 1 | 24,16 | |||
| 1 | 24,16 | |||
| 13.11.2026 | 13:42:17,569 | 400 | 24,18 | |
| 400 | 24,18 | |||
| 400 | 24,18 | |||
| 13.11.2026 | 13:42:11,240 | 300 | 24,18 | |
| 300 | 24,18 | |||
| 300 | 24,18 | |||
| 13.11.2026 | 13:40:39,150 | 300 | 24,22 | |
| 300 | 24,22 | |||
| 300 | 24,22 | |||
| 13.11.2026 | 13:39:24,909 | 2 | 24,20 | |
| 2 | 24,20 | |||
| 2 | 24,20 | |||
| 13.11.2026 | 13:38:45,091 | 300 | 24,18 | |
| 300 | 24,18 | |||
| 300 | 24,18 | |||
| 13.11.2026 | 13:36:13,257 | 40 | 24,26 | |
| 40 | 24,26 | |||
| 40 | 24,26 | |||
| 13.11.2026 | 13:31:43,950 | 300 | 24,22 | |
| 300 | 24,22 | |||
| 300 | 24,22 | |||
| 13.11.2026 | 13:31:26,488 | 3 | 24,16 | |
| 3 | 24,16 | |||
| 3 | 24,16 | |||
| 13.11.2026 | 13:31:26,188 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 13.11.2026 | 13:30:06,608 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 13.11.2026 | 13:28:05,066 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 13.11.2026 | 13:24:38,242 | 140 | 24,24 | |
| 140 | 24,24 | |||
| 140 | 24,24 | |||
| 13.11.2026 | 13:16:57,819 | 1 | 24,26 | |
| 1 | 24,26 | |||
| 1 | 24,26 | |||
| 13.11.2026 | 13:16:55,349 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 13.11.2026 | 13:16:31,080 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 13.11.2026 | 13:14:16,942 | 40 | 24,22 | |
| 40 | 24,22 | |||
| 40 | 24,22 | |||
| 13.11.2026 | 13:06:57,969 | 70 | 24,28 | |
| 70 | 24,28 | |||
| 2 | 24,28 | |||
| 68 | 24,28 | |||
| 13.11.2026 | 13:02:25,242 | 2 | 24,34 | |
| 2 | 24,34 | |||
| 2 | 24,34 | |||
| 13.11.2026 | 13:00:09,118 | 20 | 24,42 | |
| 20 | 24,42 | |||
| 20 | 24,42 | |||
| 13.11.2026 | 12:59:49,189 | 250 | 24,40 | |
| 250 | 24,40 | |||
| 250 | 24,40 | |||
| 13.11.2026 | 12:59:36,629 | 180 | 24,40 | |
| 180 | 24,40 | |||
| 180 | 24,40 | |||
| 13.11.2026 | 12:53:47,400 | 700 | 24,26 | |
| 700 | 24,26 | |||
| 700 | 24,26 | |||
| 13.11.2026 | 12:52:35,161 | 300 | 24,30 | |
| 300 | 24,30 | |||
| 300 | 24,30 | |||
| 13.11.2026 | 12:48:19,236 | 300 | 24,40 | |
| 300 | 24,40 | |||
| 300 | 24,40 | |||
| 13.11.2026 | 12:47:02,041 | 35 | 24,36 | |
| 35 | 24,36 | |||
| 35 | 24,36 | |||
| 13.11.2026 | 12:46:07,258 | 300 | 24,36 | |
| 300 | 24,36 | |||
| 300 | 24,36 | |||
| 13.11.2026 | 12:43:20,641 | 42 | 24,38 | |
| 42 | 24,38 | |||
| 42 | 24,38 | |||
| 13.11.2026 | 12:43:06,838 | 41 | 24,38 | |
| 41 | 24,38 | |||
| 41 | 24,38 | |||
| 13.11.2026 | 12:39:09,151 | 400 | 24,38 | |
| 290 | 24,38 | |||
| 400 | 24,38 | |||
| 110 | 24,38 | |||
| 13.11.2026 | 12:36:55,627 | 1 | 24,38 | |
| 1 | 24,38 | |||
| 1 | 24,38 | |||
| 13.11.2026 | 12:29:50,933 | 150 | 24,42 | |
| 148 | 24,42 | |||
| 2 | 24,42 | |||
| 150 | 24,42 | |||
| 13.11.2026 | 12:22:20,829 | 10 | 24,42 | |
| 10 | 24,42 | |||
| 10 | 24,42 | |||
| 13.11.2026 | 12:20:00,670 | 35 | 24,42 | |
| 35 | 24,42 | |||
| 35 | 24,42 | |||
| 13.11.2026 | 12:17:08,871 | 55 | 24,36 | |
| 55 | 24,36 | |||
| 55 | 24,36 | |||
| 13.11.2026 | 12:16:03,429 | 500 | 24,36 | |
| 500 | 24,36 | |||
| 500 | 24,36 | |||
| 13.11.2026 | 12:13:24,672 | 2 | 24,32 | |
| 2 | 24,32 | |||
| 2 | 24,32 | |||
| 13.11.2026 | 12:13:13,855 | 200 | 24,32 | |
| 200 | 24,32 | |||
| 200 | 24,32 | |||
| 13.11.2026 | 12:13:08,877 | 300 | 24,32 | |
| 300 | 24,32 | |||
| 300 | 24,32 | |||
| 13.11.2026 | 12:10:37,258 | 300 | 24,32 | |
| 300 | 24,32 | |||
| 300 | 24,32 | |||
| 13.11.2026 | 12:09:58,120 | 20 | 24,34 | |
| 20 | 24,34 | |||
| 20 | 24,34 | |||
| 13.11.2026 | 12:08:46,800 | 40 | 24,34 | |
| 40 | 24,34 | |||
| 40 | 24,34 | |||
| 13.11.2026 | 12:08:01,208 | 236 | 24,34 | |
| 236 | 24,34 | |||
| 236 | 24,34 | |||
| 13.11.2026 | 12:06:44,963 | 40 | 24,40 | |
| 40 | 24,40 | |||
| 40 | 24,40 | |||
| 13.11.2026 | 12:05:22,374 | 300 | 24,42 | |
| 300 | 24,42 | |||
| 300 | 24,42 | |||
| 13.11.2026 | 12:04:29,136 | 300 | 24,32 | |
| 300 | 24,32 | |||
| 300 | 24,32 | |||
| 13.11.2026 | 12:03:02,799 | 300 | 24,42 | |
| 300 | 24,42 | |||
| 300 | 24,42 | |||
| 13.11.2026 | 12:01:15,469 | 220 | 24,42 | |
| 220 | 24,42 | |||
| 220 | 24,42 | |||
| 13.11.2026 | 11:55:59,361 | 1 | 24,32 | |
| 1 | 24,32 | |||
| 1 | 24,32 | |||
| 13.11.2026 | 11:55:32,827 | 42 | 24,40 | |
| 42 | 24,40 | |||
| 42 | 24,40 | |||
| 13.11.2026 | 11:53:12,630 | 250 | 24,54 | |
| 250 | 24,54 | |||
| 250 | 24,54 | |||
| 13.11.2026 | 11:53:02,805 | 200 | 24,54 | |
| 200 | 24,54 | |||
| 200 | 24,54 | |||
| 13.11.2026 | 11:51:36,683 | 100 | 24,48 | |
| 100 | 24,48 | |||
| 100 | 24,48 | |||
| 13.11.2026 | 11:51:25,411 | 250 | 24,48 | |
| 250 | 24,48 | |||
| 250 | 24,48 | |||
| 13.11.2026 | 11:50:27,765 | 200 | 24,42 | |
| 200 | 24,42 | |||
| 200 | 24,42 | |||
| 13.11.2026 | 11:50:02,552 | 4 | 24,40 | |
| 4 | 24,40 | |||
| 4 | 24,40 | |||
| 13.11.2026 | 11:49:24,471 | 200 | 24,38 | |
| 200 | 24,38 | |||
| 200 | 24,38 | |||
| 13.11.2026 | 11:47:23,181 | 50 | 24,46 | |
| 50 | 24,46 | |||
| 50 | 24,46 | |||
| 13.11.2026 | 11:46:17,120 | 150 | 24,46 | |
| 150 | 24,46 | |||
| 150 | 24,46 | |||
| 13.11.2026 | 11:43:45,675 | 200 | 24,44 | |
| 200 | 24,44 | |||
| 200 | 24,44 | |||
| 13.11.2026 | 11:43:40,145 | 300 | 24,44 | |
| 300 | 24,44 | |||
| 300 | 24,44 | |||
| 13.11.2026 | 11:41:31,623 | 200 | 24,42 | |
| 200 | 24,42 | |||
| 100 | 24,42 | |||
| 100 | 24,42 | |||
| 13.11.2026 | 11:39:18,460 | 100 | 24,42 | |
| 100 | 24,42 | |||
| 100 | 24,42 | |||
| 13.11.2026 | 11:35:29,795 | 300 | 24,40 | |
| 300 | 24,40 | |||
| 300 | 24,40 | |||
| 13.11.2026 | 11:34:43,984 | 300 | 24,42 | |
| 300 | 24,42 | |||
| 300 | 24,42 | |||
| 13.11.2026 | 11:33:32,779 | 50 | 24,46 | |
| 50 | 24,46 | |||
| 50 | 24,46 | |||
| 13.11.2026 | 11:30:10,144 | 20 | 24,40 | |
| 20 | 24,40 | |||
| 20 | 24,40 | |||
| 13.11.2026 | 11:29:31,280 | 71 | 24,36 | |
| 71 | 24,36 | |||
| 71 | 24,36 | |||
| 13.11.2026 | 11:28:22,520 | 45 | 24,40 | |
| 45 | 24,40 | |||
| 45 | 24,40 | |||
| 13.11.2026 | 11:28:06,455 | 300 | 24,40 | |
| 300 | 24,40 | |||
| 300 | 24,40 | |||
| 13.11.2026 | 11:28:05,370 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 13.11.2026 | 11:26:48,351 | 15 | 24,38 | |
| 15 | 24,38 | |||
| 15 | 24,38 | |||
| 13.11.2026 | 11:26:38,304 | 100 | 24,38 | |
| 100 | 24,38 | |||
| 100 | 24,38 | |||
| 13.11.2026 | 11:26:11,686 | 100 | 24,38 | |
| 100 | 24,38 | |||
| 100 | 24,38 | |||
| 13.11.2026 | 11:25:52,706 | 300 | 24,38 | |
| 300 | 24,38 | |||
| 300 | 24,38 | |||
| 13.11.2026 | 11:24:14,111 | 20 | 24,42 | |
| 20 | 24,42 | |||
| 20 | 24,42 | |||
| 13.11.2026 | 11:23:13,655 | 300 | 24,32 | |
| 300 | 24,32 | |||
| 300 | 24,32 | |||
| 13.11.2026 | 11:22:41,945 | 88 | 24,30 | |
| 88 | 24,30 | |||
| 88 | 24,30 | |||
| 13.11.2026 | 11:22:29,461 | 300 | 24,28 | |
| 300 | 24,28 | |||
| 300 | 24,28 | |||
| 13.11.2026 | 11:22:28,388 | 200 | 24,28 | |
| 200 | 24,28 | |||
| 200 | 24,28 | |||
| 13.11.2026 | 11:22:26,094 | 300 | 24,28 | |
| 300 | 24,28 | |||
| 300 | 24,28 | |||
| 13.11.2026 | 11:12:46,551 | 10 | 24,16 | |
| 10 | 24,16 | |||
| 10 | 24,16 | |||
| 13.11.2026 | 11:10:06,370 | 35 | 24,20 | |
| 35 | 24,20 | |||
| 35 | 24,20 | |||
| 13.11.2026 | 11:09:54,871 | 26 | 24,22 | |
| 26 | 24,22 | |||
| 26 | 24,22 | |||
| 13.11.2026 | 11:08:54,477 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 13.11.2026 | 11:04:44,339 | 111 | 24,22 | |
| 111 | 24,22 | |||
| 111 | 24,22 | |||
| 13.11.2026 | 11:04:28,918 | 190 | 24,22 | |
| 190 | 24,22 | |||
| 190 | 24,22 | |||
| 13.11.2026 | 11:04:00,033 | 50 | 24,20 | |
| 50 | 24,20 | |||
| 50 | 24,20 | |||
| 13.11.2026 | 11:03:04,652 | 1 700 | 24,22 | |
| 1 700 | 24,22 | |||
| 1 700 | 24,22 | |||
| 13.11.2026 | 11:02:43,619 | 300 | 24,20 | |
| 300 | 24,20 | |||
| 300 | 24,20 | |||
| 13.11.2026 | 11:00:46,654 | 30 | 24,20 | |
| 30 | 24,20 | |||
| 30 | 24,20 | |||
| 13.11.2026 | 11:00:36,614 | 120 | 24,08 | |
| 120 | 24,08 | |||
| 120 | 24,08 | |||
| 13.11.2026 | 10:58:34,948 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 13.11.2026 | 10:57:28,091 | 22 | 24,10 | |
| 22 | 24,10 | |||
| 22 | 24,10 | |||
| 13.11.2026 | 10:56:58,488 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 13.11.2026 | 10:56:52,091 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 13.11.2026 | 10:56:52,049 | 15 | 24,10 | |
| 15 | 24,10 | |||
| 15 | 24,10 | |||
| 13.11.2026 | 10:56:33,035 | 300 | 24,14 | |
| 300 | 24,14 | |||
| 300 | 24,14 | |||
| 13.11.2026 | 10:55:42,842 | 300 | 24,24 | |
| 300 | 24,24 | |||
| 300 | 24,24 | |||
| 13.11.2026 | 10:53:50,692 | 300 | 24,24 | |
| 300 | 24,24 | |||
| 300 | 24,24 | |||
| 13.11.2026 | 10:52:50,519 | 65 | 24,26 | |
| 65 | 24,26 | |||
| 65 | 24,26 | |||
| 13.11.2026 | 10:52:49,755 | 40 | 24,18 | |
| 40 | 24,18 | |||
| 40 | 24,18 | |||
| 13.11.2026 | 10:51:09,514 | 21 | 24,24 | |
| 21 | 24,24 | |||
| 21 | 24,24 | |||
| 13.11.2026 | 10:49:43,656 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 13.11.2026 | 10:48:52,718 | 21 | 24,12 | |
| 21 | 24,12 | |||
| 21 | 24,12 | |||
| 13.11.2026 | 10:48:09,986 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 13.11.2026 | 10:46:53,687 | 300 | 24,04 | |
| 300 | 24,04 | |||
| 300 | 24,04 | |||
| 13.11.2026 | 10:46:05,399 | 20 | 24,10 | |
| 20 | 24,10 | |||
| 20 | 24,10 | |||
| 13.11.2026 | 10:44:51,319 | 300 | 24,06 | |
| 300 | 24,06 | |||
| 300 | 24,06 | |||
| 13.11.2026 | 10:44:39,124 | 250 | 24,08 | |
| 250 | 24,08 | |||
| 250 | 24,08 | |||
| 13.11.2026 | 10:44:27,891 | 300 | 24,02 | |
| 300 | 24,02 | |||
| 300 | 24,02 | |||
| 13.11.2026 | 10:44:26,299 | 1 | 24,02 | |
| 1 | 24,02 | |||
| 1 | 24,02 | |||
| 13.11.2026 | 10:44:26,200 | 60 | 24,04 | |
| 60 | 24,04 | |||
| 60 | 24,04 | |||
| 13.11.2026 | 10:44:19,958 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 13.11.2026 | 10:44:18,175 | 110 | 24,10 | |
| 110 | 24,10 | |||
| 110 | 24,10 | |||
| 13.11.2026 | 10:43:31,663 | 390 | 24,10 | |
| 390 | 24,10 | |||
| 390 | 24,10 | |||
| 13.11.2026 | 10:42:39,366 | 30 | 24,12 | |
| 30 | 24,12 | |||
| 30 | 24,12 | |||
| 13.11.2026 | 10:42:39,287 | 300 | 24,12 | |
| 300 | 24,12 | |||
| 300 | 24,12 | |||
| 13.11.2026 | 10:42:29,825 | 242 | 24,14 | |
| 242 | 24,14 | |||
| 242 | 24,14 | |||
| 13.11.2026 | 10:42:25,985 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 13.11.2026 | 10:42:04,969 | 2 | 24,14 | |
| 2 | 24,14 | |||
| 2 | 24,14 | |||
| 13.11.2026 | 10:41:19,927 | 300 | 24,14 | |
| 300 | 24,14 | |||
| 300 | 24,14 | |||
| 13.11.2026 | 10:41:12,329 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 13.11.2026 | 10:41:03,205 | 6 | 24,14 | |
| 6 | 24,14 | |||
| 6 | 24,14 | |||
| 13.11.2026 | 10:40:36,433 | 22 | 24,16 | |
| 22 | 24,16 | |||
| 22 | 24,16 | |||
| 13.11.2026 | 10:39:41,012 | 300 | 24,14 | |
| 300 | 24,14 | |||
| 300 | 24,14 | |||
| 13.11.2026 | 10:39:11,226 | 60 | 24,16 | |
| 60 | 24,16 | |||
| 60 | 24,16 | |||
| 13.11.2026 | 10:38:19,447 | 300 | 24,14 | |
| 300 | 24,14 | |||
| 300 | 24,14 | |||
| 13.11.2026 | 10:37:48,777 | 90 | 24,16 | |
| 90 | 24,16 | |||
| 90 | 24,16 | |||
| 13.11.2026 | 10:37:02,693 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 13.11.2026 | 10:36:22,450 | 25 | 24,14 | |
| 25 | 24,14 | |||
| 25 | 24,14 | |||
| 13.11.2026 | 10:36:15,378 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 13.11.2026 | 10:35:31,017 | 276 | 24,20 | |
| 170 | 24,20 | |||
| 106 | 24,20 | |||
| 276 | 24,20 | |||
| 13.11.2026 | 10:35:30,944 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 13.11.2026 | 10:35:19,338 | 300 | 24,28 | |
| 300 | 24,28 | |||
| 300 | 24,28 | |||
| 13.11.2026 | 10:35:18,839 | 30 | 24,38 | |
| 30 | 24,38 | |||
| 30 | 24,38 | |||
| 13.11.2026 | 10:32:53,808 | 40 | 24,38 | |
| 40 | 24,38 | |||
| 40 | 24,38 | |||
| 13.11.2026 | 10:32:42,760 | 100 | 24,38 | |
| 100 | 24,38 | |||
| 100 | 24,38 | |||
| 13.11.2026 | 10:31:32,537 | 20 | 24,38 | |
| 20 | 24,38 | |||
| 20 | 24,38 | |||
| 13.11.2026 | 10:30:40,027 | 100 | 24,38 | |
| 100 | 24,38 | |||
| 100 | 24,38 | |||
| 13.11.2026 | 10:30:37,671 | 100 | 24,38 | |
| 100 | 24,38 | |||
| 100 | 24,38 | |||
| 13.11.2026 | 10:30:14,104 | 100 | 24,36 | |
| 100 | 24,36 | |||
| 100 | 24,36 | |||
| 13.11.2026 | 10:30:13,248 | 100 | 24,28 | |
| 100 | 24,28 | |||
| 100 | 24,28 | |||
| 13.11.2026 | 10:30:12,492 | 80 | 24,28 | |
| 80 | 24,28 | |||
| 80 | 24,28 | |||
| 13.11.2026 | 10:28:56,919 | 25 | 24,36 | |
| 25 | 24,36 | |||
| 25 | 24,36 | |||
| 13.11.2026 | 10:28:33,309 | 9 | 24,36 | |
| 9 | 24,36 | |||
| 9 | 24,36 | |||
| 13.11.2026 | 10:27:43,594 | 252 | 24,30 | |
| 20 | 24,30 | |||
| 100 | 24,30 | |||
| 252 | 24,30 | |||
| 50 | 24,30 | |||
| 82 | 24,30 | |||
| 13.11.2026 | 10:26:37,783 | 252 | 24,32 | |
| 252 | 24,32 | |||
| 252 | 24,32 | |||
| 13.11.2026 | 10:25:37,804 | 17 | 24,34 | |
| 17 | 24,34 | |||
| 17 | 24,34 | |||
| 13.11.2026 | 10:25:31,919 | 130 | 24,34 | |
| 130 | 24,34 | |||
| 130 | 24,34 | |||
| 13.11.2026 | 10:24:00,514 | 160 | 24,34 | |
| 160 | 24,34 | |||
| 160 | 24,34 | |||
| 13.11.2026 | 10:23:05,436 | 205 | 24,34 | |
| 205 | 24,34 | |||
| 205 | 24,34 | |||
| 13.11.2026 | 10:22:55,953 | 40 | 24,30 | |
| 40 | 24,30 | |||
| 40 | 24,30 | |||
| 13.11.2026 | 10:22:12,329 | 300 | 24,34 | |
| 300 | 24,34 | |||
| 300 | 24,34 | |||
| 13.11.2026 | 10:20:54,035 | 200 | 24,36 | |
| 200 | 24,36 | |||
| 200 | 24,36 | |||
| 13.11.2026 | 10:20:42,623 | 300 | 24,36 | |
| 300 | 24,36 | |||
| 300 | 24,36 | |||
| 13.11.2026 | 10:20:06,016 | 205 | 24,36 | |
| 205 | 24,36 | |||
| 205 | 24,36 | |||
| 13.11.2026 | 10:19:14,076 | 100 | 24,36 | |
| 100 | 24,36 | |||
| 100 | 24,36 | |||
| 13.11.2026 | 10:17:40,490 | 2 | 24,30 | |
| 2 | 24,30 | |||
| 2 | 24,30 | |||
| 13.11.2026 | 10:13:33,922 | 550 | 24,30 | |
| 350 | 24,30 | |||
| 300 | 24,30 | |||
| 250 | 24,30 | |||
| 100 | 24,30 | |||
| 100 | 24,30 | |||
| 13.11.2026 | 10:13:21,917 | 300 | 24,30 | |
| 300 | 24,30 | |||
| 300 | 24,30 | |||
| 13.11.2026 | 10:12:44,765 | 5 | 24,32 | |
| 5 | 24,32 | |||
| 5 | 24,32 | |||
| 13.11.2026 | 10:11:20,928 | 100 | 24,36 | |
| 100 | 24,36 | |||
| 100 | 24,36 | |||
| 13.11.2026 | 10:11:09,630 | 200 | 24,36 | |
| 200 | 24,36 | |||
| 200 | 24,36 | |||
| 13.11.2026 | 10:11:09,576 | 300 | 24,36 | |
| 300 | 24,36 | |||
| 300 | 24,36 | |||
| 13.11.2026 | 10:11:07,413 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 13.11.2026 | 10:10:53,631 | 300 | 24,32 | |
| 300 | 24,32 | |||
| 300 | 24,32 | |||
| 13.11.2026 | 10:07:53,352 | 200 | 24,40 | |
| 200 | 24,40 | |||
| 200 | 24,40 | |||
| 13.11.2026 | 10:06:35,289 | 2 | 24,36 | |
| 2 | 24,36 | |||
| 2 | 24,36 | |||
| 13.11.2026 | 10:05:40,222 | 90 | 24,30 | |
| 90 | 24,30 | |||
| 90 | 24,30 | |||
| 13.11.2026 | 10:05:15,788 | 1 | 24,32 | |
| 1 | 24,32 | |||
| 1 | 24,32 | |||
| 13.11.2026 | 10:05:15,280 | 1 | 24,38 | |
| 1 | 24,38 | |||
| 1 | 24,38 | |||
| 13.11.2026 | 10:05:07,899 | 1 000 | 24,36 | |
| 1 000 | 24,36 | |||
| 1 000 | 24,36 | |||
| 13.11.2026 | 10:03:03,717 | 80 | 24,32 | |
| 80 | 24,32 | |||
| 80 | 24,32 | |||
| 13.11.2026 | 10:01:33,946 | 270 | 24,10 | |
| 250 | 24,10 | |||
| 20 | 24,10 | |||
| 270 | 24,10 | |||
| 13.11.2026 | 10:01:00,523 | 3 | 24,24 | |
| 3 | 24,24 | |||
| 3 | 24,24 | |||
| 13.11.2026 | 09:58:04,401 | 151 | 24,16 | |
| 151 | 24,16 | |||
| 151 | 24,16 | |||
| 13.11.2026 | 09:58:02,399 | 300 | 24,20 | |
| 300 | 24,20 | |||
| 249 | 24,20 | |||
| 51 | 24,20 | |||
| 13.11.2026 | 09:58:02,342 | 16 | 24,24 | |
| 16 | 24,24 | |||
| 16 | 24,24 | |||
| 13.11.2026 | 09:58:02,252 | 70 | 24,30 | |
| 45 | 24,30 | |||
| 70 | 24,30 | |||
| 25 | 24,30 | |||
| 13.11.2026 | 09:57:40,162 | 2 | 24,48 | |
| 2 | 24,48 | |||
| 2 | 24,48 | |||
| 13.11.2026 | 09:55:40,599 | 45 | 24,34 | |
| 45 | 24,34 | |||
| 45 | 24,34 | |||
| 13.11.2026 | 09:55:13,516 | 20 | 24,34 | |
| 20 | 24,34 | |||
| 20 | 24,34 | |||
| 13.11.2026 | 09:54:15,259 | 11 | 24,32 | |
| 11 | 24,32 | |||
| 11 | 24,32 | |||
| 13.11.2026 | 09:54:04,677 | 279 | 24,32 | |
| 279 | 24,32 | |||
| 279 | 24,32 | |||
| 13.11.2026 | 09:53:42,343 | 150 | 24,32 | |
| 20 | 24,32 | |||
| 150 | 24,32 | |||
| 50 | 24,32 | |||
| 80 | 24,32 | |||
| 13.11.2026 | 09:52:52,337 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 13.11.2026 | 09:51:23,812 | 20 | 24,42 | |
| 20 | 24,42 | |||
| 20 | 24,42 | |||
| 13.11.2026 | 09:50:10,554 | 238 | 24,48 | |
| 238 | 24,48 | |||
| 238 | 24,48 | |||
| 13.11.2026 | 09:49:52,491 | 238 | 24,52 | |
| 238 | 24,52 | |||
| 238 | 24,52 | |||
| 13.11.2026 | 09:47:38,653 | 9 | 24,52 | |
| 9 | 24,52 | |||
| 9 | 24,52 | |||
| 13.11.2026 | 09:47:09,640 | 300 | 24,66 | |
| 300 | 24,66 | |||
| 300 | 24,66 | |||
| 13.11.2026 | 09:46:33,724 | 50 | 24,66 | |
| 50 | 24,66 | |||
| 50 | 24,66 | |||
| 13.11.2026 | 09:44:27,946 | 150 | 24,66 | |
| 150 | 24,66 | |||
| 150 | 24,66 | |||
| 13.11.2026 | 09:43:32,813 | 50 | 24,66 | |
| 50 | 24,66 | |||
| 50 | 24,66 | |||
| 13.11.2026 | 09:42:57,044 | 100 | 24,66 | |
| 100 | 24,66 | |||
| 100 | 24,66 | |||
| 13.11.2026 | 09:42:47,703 | 6 | 24,66 | |
| 6 | 24,66 | |||
| 6 | 24,66 | |||
| 13.11.2026 | 09:41:41,010 | 100 | 24,66 | |
| 100 | 24,66 | |||
| 100 | 24,66 | |||
| 13.11.2026 | 09:39:55,765 | 83 | 24,70 | |
| 83 | 24,70 | |||
| 83 | 24,70 | |||
| 13.11.2026 | 09:37:55,928 | 200 | 24,52 | |
| 200 | 24,52 | |||
| 200 | 24,52 | |||
| 13.11.2026 | 09:37:34,586 | 300 | 24,52 | |
| 300 | 24,52 | |||
| 300 | 24,52 | |||
| 13.11.2026 | 09:36:55,928 | 130 | 24,54 | |
| 130 | 24,54 | |||
| 130 | 24,54 | |||
| 13.11.2026 | 09:36:35,326 | 94 | 24,54 | |
| 94 | 24,54 | |||
| 94 | 24,54 | |||
| 13.11.2026 | 09:36:29,617 | 300 | 24,54 | |
| 300 | 24,54 | |||
| 300 | 24,54 | |||
| 13.11.2026 | 09:35:58,329 | 100 | 24,56 | |
| 100 | 24,56 | |||
| 100 | 24,56 | |||
| 13.11.2026 | 09:35:41,700 | 300 | 24,56 | |
| 300 | 24,56 | |||
| 300 | 24,56 | |||
| 13.11.2026 | 09:33:30,482 | 125 | 24,72 | |
| 125 | 24,72 | |||
| 125 | 24,72 | |||
| 13.11.2026 | 09:33:16,467 | 200 | 24,72 | |
| 200 | 24,72 | |||
| 200 | 24,72 | |||
| 13.11.2026 | 09:31:55,231 | 150 | 24,58 | |
| 150 | 24,58 | |||
| 150 | 24,58 | |||
| 13.11.2026 | 09:30:13,861 | 25 | 24,72 | |
| 25 | 24,72 | |||
| 25 | 24,72 | |||
| 13.11.2026 | 09:29:23,230 | 4 | 24,74 | |
| 4 | 24,74 | |||
| 4 | 24,74 | |||
| 13.11.2026 | 09:26:44,822 | 100 | 24,74 | |
| 100 | 24,74 | |||
| 100 | 24,74 | |||
| 13.11.2026 | 09:26:21,905 | 100 | 24,66 | |
| 100 | 24,66 | |||
| 100 | 24,66 | |||
| 13.11.2026 | 09:26:13,765 | 193 | 24,50 | |
| 193 | 24,50 | |||
| 193 | 24,50 | |||
| 13.11.2026 | 09:26:01,245 | 12 | 24,54 | |
| 12 | 24,54 | |||
| 12 | 24,54 | |||
| 13.11.2026 | 09:24:55,616 | 70 | 24,40 | |
| 70 | 24,40 | |||
| 70 | 24,40 | |||
| 13.11.2026 | 09:24:53,308 | 1 350 | 24,40 | |
| 20 | 24,40 | |||
| 1 000 | 24,40 | |||
| 980 | 24,40 | |||
| 350 | 24,40 | |||
| 70 | 24,40 | |||
| 200 | 24,40 | |||
| 80 | 24,40 | |||
| 13.11.2026 | 09:24:40,202 | 500 | 24,52 | |
| 200 | 24,52 | |||
| 500 | 24,52 | |||
| 300 | 24,52 | |||
| 13.11.2026 | 09:24:34,083 | 300 | 24,60 | |
| 300 | 24,60 | |||
| 300 | 24,60 | |||
| 13.11.2026 | 09:24:21,241 | 120 | 24,80 | |
| 120 | 24,80 | |||
| 120 | 24,80 | |||
| 13.11.2026 | 09:23:20,499 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 13.11.2026 | 09:22:09,125 | 19 | 24,72 | |
| 19 | 24,72 | |||
| 19 | 24,72 | |||
| 13.11.2026 | 09:22:09,050 | 100 | 24,84 | |
| 100 | 24,84 | |||
| 100 | 24,84 | |||
| 13.11.2026 | 09:22:08,963 | 20 | 24,88 | |
| 20 | 24,88 | |||
| 20 | 24,88 | |||
| 13.11.2026 | 09:22:08,009 | 40 | 24,90 | |
| 40 | 24,90 | |||
| 40 | 24,90 | |||
| 13.11.2026 | 09:22:01,881 | 25 | 24,90 | |
| 25 | 24,90 | |||
| 25 | 24,90 | |||
| 13.11.2026 | 09:17:53,690 | 57 | 24,90 | |
| 40 | 24,90 | |||
| 57 | 24,90 | |||
| 17 | 24,90 | |||
| 13.11.2026 | 09:17:44,390 | 100 | 24,96 | |
| 100 | 24,96 | |||
| 100 | 24,96 | |||
| 13.11.2026 | 09:17:27,458 | 40 | 24,98 | |
| 40 | 24,98 | |||
| 40 | 24,98 | |||
| 13.11.2026 | 09:17:27,271 | 1 450 | 25,00 | |
| 30 | 25,00 | |||
| 15 | 25,00 | |||
| 80 | 25,00 | |||
| 38 | 25,00 | |||
| 80 | 25,00 | |||
| 198 | 25,00 | |||
| 200 | 25,00 | |||
| 100 | 25,00 | |||
| 1 000 | 25,00 | |||
| 134 | 25,00 | |||
| 1 000 | 25,00 | |||
| 24 | 25,00 | |||
| 1 | 25,00 | |||
| 13.11.2026 | 09:17:08,427 | 300 | 25,00 | |
| 300 | 25,00 | |||
| 300 | 25,00 | |||
| 13.11.2026 | 09:17:07,701 | 121 | 25,10 | |
| 1 | 25,10 | |||
| 120 | 25,10 | |||
| 121 | 25,10 | |||
| 13.11.2026 | 09:16:56,097 | 300 | 25,10 | |
| 20 | 25,10 | |||
| 300 | 25,10 | |||
| 280 | 25,10 | |||
| 13.11.2026 | 09:15:20,478 | 6 | 25,12 | |
| 6 | 25,12 | |||
| 6 | 25,12 | |||
| 13.11.2026 | 09:11:40,621 | 8 | 25,12 | |
| 8 | 25,12 | |||
| 8 | 25,12 | |||
| 13.11.2026 | 09:11:40,439 | 15 | 25,20 | |
| 15 | 25,20 | |||
| 15 | 25,20 | |||
| 13.11.2026 | 09:11:40,373 | 8 | 25,26 | |
| 8 | 25,26 | |||
| 8 | 25,26 | |||
| 13.11.2026 | 09:11:40,311 | 10 | 25,32 | |
| 10 | 25,32 | |||
| 10 | 25,32 | |||
| 13.11.2026 | 09:07:24,977 | 70 | 25,38 | |
| 70 | 25,38 | |||
| 70 | 25,38 | |||
| 13.11.2026 | 09:07:24,835 | 48 | 25,50 | |
| 3 | 25,50 | |||
| 25 | 25,50 | |||
| 48 | 25,50 | |||
| 20 | 25,50 | |||
| 13.11.2026 | 09:02:16,851 | 189 | 25,64 | |
| 189 | 25,64 | |||
| 189 | 25,64 | |||
| 13.11.2026 | 09:02:01,945 | 200 | 25,64 | |
| 200 | 25,64 | |||
| 200 | 25,64 | |||
| 13.11.2026 | 09:02:01,898 | 44 | 25,66 | |
| 44 | 25,66 | |||
| 44 | 25,66 | |||
| 13.11.2026 | 09:01:26,916 | 200 | 25,66 | |
| 200 | 25,66 | |||
| 200 | 25,66 | |||
| 13.11.2026 | 09:01:01,936 | 200 | 25,66 | |
| 200 | 25,66 | |||
| 200 | 25,66 | |||
| 13.11.2026 | 08:57:28,778 | 49 | 25,70 | |
| 49 | 25,70 | |||
| 49 | 25,70 | |||
| 13.11.2026 | 08:55:00,195 | 50 | 25,70 | |
| 50 | 25,70 | |||
| 50 | 25,70 | |||
| 13.11.2026 | 08:54:20,943 | 8 | 25,70 | |
| 8 | 25,70 | |||
| 8 | 25,70 | |||
| 13.11.2026 | 08:48:39,793 | 11 | 25,70 | |
| 11 | 25,70 | |||
| 11 | 25,70 | |||
| 13.11.2026 | 08:46:08,934 | 49 | 25,90 | |
| 49 | 25,90 | |||
| 49 | 25,90 | |||
| 13.11.2026 | 08:45:52,252 | 301 | 25,90 | |
| 301 | 25,90 | |||
| 101 | 25,90 | |||
| 200 | 25,90 | |||
| 13.11.2026 | 08:37:24,466 | 200 | 25,70 | |
| 200 | 25,70 | |||
| 200 | 25,70 | |||
| 13.11.2026 | 08:37:23,519 | 200 | 25,70 | |
| 101 | 25,70 | |||
| 200 | 25,70 | |||
| 85 | 25,70 | |||
| 14 | 25,70 | |||
| 13.11.2026 | 08:37:20,977 | 700 | 25,90 | |
| 700 | 25,90 | |||
| 700 | 25,90 | |||
| 13.11.2026 | 08:36:55,816 | 300 | 25,90 | |
| 100 | 25,90 | |||
| 300 | 25,90 | |||
| 200 | 25,90 | |||
| 13.11.2026 | 08:20:14,329 | 100 | 25,86 | |
| 100 | 25,86 | |||
| 100 | 25,86 | |||
| 13.11.2026 | 07:47:51,788 | 26 | 25,70 | |
| 26 | 25,70 | |||
| 26 | 25,70 | |||
| 13.11.2026 | 07:32:05,021 | 99 | 25,80 | |
| 99 | 25,80 | |||
| 99 | 25,80 | |||
| 13.11.2026 | 07:31:59,912 | 200 | 25,80 | |
| 200 | 25,80 | |||
| 200 | 25,80 | |||
| 13.11.2026 | 07:30:13,515 | 200 | 25,80 | |
| 100 | 25,80 | |||
| 200 | 25,80 | |||
| 100 | 25,80 | |||
| 13.11.2026 | 07:30:13,036 | 538 | 25,88 | |
| 88 | 25,88 | |||
| 200 | 25,88 | |||
| 100 | 25,88 | |||
| 150 | 25,88 | |||
| 500 | 25,88 | |||
| 38 | 25,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00