Verbio SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
122
24,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 20:32:51,932 | 5 | 24,34 | |
| 5 | 24,34 | |||
| 5 | 24,34 | |||
| 13.02.2026 | 20:23:37,956 | 82 | 24,36 | |
| 82 | 24,36 | |||
| 82 | 24,36 | |||
| 13.02.2026 | 18:52:34,585 | 25 | 24,26 | |
| 25 | 24,26 | |||
| 25 | 24,26 | |||
| 13.02.2026 | 18:43:33,844 | 5 | 24,38 | |
| 5 | 24,38 | |||
| 5 | 24,38 | |||
| 13.02.2026 | 18:33:04,785 | 80 | 24,30 | |
| 15 | 24,30 | |||
| 80 | 24,30 | |||
| 40 | 24,30 | |||
| 25 | 24,30 | |||
| 13.02.2026 | 18:23:42,848 | 20 | 24,36 | |
| 20 | 24,36 | |||
| 20 | 24,36 | |||
| 13.02.2026 | 17:38:26,657 | 1 | 24,32 | |
| 1 | 24,32 | |||
| 1 | 24,32 | |||
| 13.02.2026 | 17:19:42,889 | 375 | 24,30 | |
| 375 | 24,30 | |||
| 375 | 24,30 | |||
| 13.02.2026 | 17:19:34,804 | 225 | 24,38 | |
| 225 | 24,38 | |||
| 225 | 24,38 | |||
| 13.02.2026 | 17:18:17,394 | 225 | 24,38 | |
| 225 | 24,38 | |||
| 225 | 24,38 | |||
| 13.02.2026 | 17:11:19,337 | 30 | 24,26 | |
| 30 | 24,26 | |||
| 30 | 24,26 | |||
| 13.02.2026 | 17:06:38,785 | 225 | 24,24 | |
| 225 | 24,24 | |||
| 225 | 24,24 | |||
| 13.02.2026 | 17:06:05,494 | 225 | 24,30 | |
| 222 | 24,30 | |||
| 3 | 24,30 | |||
| 225 | 24,30 | |||
| 13.02.2026 | 16:42:55,691 | 40 | 24,30 | |
| 40 | 24,30 | |||
| 40 | 24,30 | |||
| 13.02.2026 | 16:29:58,621 | 225 | 24,28 | |
| 225 | 24,28 | |||
| 225 | 24,28 | |||
| 13.02.2026 | 16:28:36,412 | 20 | 24,26 | |
| 20 | 24,26 | |||
| 20 | 24,26 | |||
| 13.02.2026 | 16:22:25,504 | 5 | 24,14 | |
| 5 | 24,14 | |||
| 5 | 24,14 | |||
| 13.02.2026 | 16:20:24,482 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 13.02.2026 | 16:20:08,269 | 150 | 24,18 | |
| 150 | 24,18 | |||
| 150 | 24,18 | |||
| 13.02.2026 | 16:13:07,833 | 1 | 24,32 | |
| 1 | 24,32 | |||
| 1 | 24,32 | |||
| 13.02.2026 | 15:47:40,267 | 150 | 24,20 | |
| 150 | 24,20 | |||
| 150 | 24,20 | |||
| 13.02.2026 | 15:36:07,173 | 1 | 24,10 | |
| 1 | 24,10 | |||
| 1 | 24,10 | |||
| 13.02.2026 | 15:17:34,635 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 13.02.2026 | 15:11:01,573 | 50 | 24,44 | |
| 50 | 24,44 | |||
| 50 | 24,44 | |||
| 13.02.2026 | 14:31:31,410 | 100 | 24,24 | |
| 100 | 24,24 | |||
| 100 | 24,24 | |||
| 13.02.2026 | 14:29:58,710 | 225 | 24,24 | |
| 225 | 24,24 | |||
| 225 | 24,24 | |||
| 13.02.2026 | 13:50:23,875 | 152 | 24,28 | |
| 152 | 24,28 | |||
| 152 | 24,28 | |||
| 13.02.2026 | 13:19:09,962 | 160 | 24,48 | |
| 135 | 24,48 | |||
| 160 | 24,48 | |||
| 25 | 24,48 | |||
| 13.02.2026 | 13:10:33,513 | 81 | 24,42 | |
| 81 | 24,42 | |||
| 81 | 24,42 | |||
| 13.02.2026 | 12:53:59,304 | 3 550 | 24,50 | |
| 3 550 | 24,50 | |||
| 3 550 | 24,50 | |||
| 13.02.2026 | 12:53:47,734 | 225 | 24,40 | |
| 225 | 24,40 | |||
| 225 | 24,40 | |||
| 13.02.2026 | 12:53:22,718 | 225 | 24,38 | |
| 225 | 24,38 | |||
| 225 | 24,38 | |||
| 13.02.2026 | 12:41:14,702 | 51 | 24,34 | |
| 51 | 24,34 | |||
| 51 | 24,34 | |||
| 13.02.2026 | 12:30:51,658 | 200 | 24,46 | |
| 200 | 24,46 | |||
| 200 | 24,46 | |||
| 13.02.2026 | 12:30:51,608 | 200 | 24,46 | |
| 200 | 24,46 | |||
| 200 | 24,46 | |||
| 13.02.2026 | 12:30:49,053 | 94 | 24,44 | |
| 94 | 24,44 | |||
| 94 | 24,44 | |||
| 13.02.2026 | 12:14:38,405 | 40 | 24,10 | |
| 40 | 24,10 | |||
| 40 | 24,10 | |||
| 13.02.2026 | 12:04:46,719 | 225 | 24,22 | |
| 225 | 24,22 | |||
| 225 | 24,22 | |||
| 13.02.2026 | 11:53:48,737 | 90 | 24,20 | |
| 90 | 24,20 | |||
| 90 | 24,20 | |||
| 13.02.2026 | 11:53:39,844 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 13.02.2026 | 11:40:48,018 | 180 | 24,10 | |
| 180 | 24,10 | |||
| 180 | 24,10 | |||
| 13.02.2026 | 11:38:00,160 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 13.02.2026 | 11:33:17,251 | 40 | 24,16 | |
| 40 | 24,16 | |||
| 40 | 24,16 | |||
| 13.02.2026 | 11:29:44,939 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 13.02.2026 | 10:57:47,662 | 50 | 24,00 | |
| 50 | 24,00 | |||
| 50 | 24,00 | |||
| 13.02.2026 | 10:52:07,286 | 95 | 24,02 | |
| 95 | 24,02 | |||
| 95 | 24,02 | |||
| 13.02.2026 | 10:52:06,723 | 200 | 24,02 | |
| 200 | 24,02 | |||
| 200 | 24,02 | |||
| 13.02.2026 | 10:52:01,050 | 225 | 24,02 | |
| 225 | 24,02 | |||
| 225 | 24,02 | |||
| 13.02.2026 | 10:50:38,729 | 225 | 24,10 | |
| 225 | 24,10 | |||
| 225 | 24,10 | |||
| 13.02.2026 | 10:44:09,641 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 13.02.2026 | 10:35:02,916 | 40 | 24,06 | |
| 40 | 24,06 | |||
| 40 | 24,06 | |||
| 13.02.2026 | 10:32:00,606 | 6 | 24,08 | |
| 6 | 24,08 | |||
| 6 | 24,08 | |||
| 13.02.2026 | 10:29:11,432 | 115 | 24,32 | |
| 115 | 24,32 | |||
| 115 | 24,32 | |||
| 13.02.2026 | 10:29:10,376 | 225 | 24,32 | |
| 225 | 24,32 | |||
| 225 | 24,32 | |||
| 13.02.2026 | 10:29:06,444 | 225 | 24,32 | |
| 225 | 24,32 | |||
| 225 | 24,32 | |||
| 13.02.2026 | 10:29:00,115 | 225 | 24,32 | |
| 225 | 24,32 | |||
| 225 | 24,32 | |||
| 13.02.2026 | 10:21:20,497 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 13.02.2026 | 10:11:59,151 | 76 | 24,50 | |
| 76 | 24,50 | |||
| 76 | 24,50 | |||
| 13.02.2026 | 10:11:55,354 | 20 | 24,32 | |
| 20 | 24,32 | |||
| 20 | 24,32 | |||
| 13.02.2026 | 10:11:11,388 | 120 | 24,32 | |
| 120 | 24,32 | |||
| 120 | 24,32 | |||
| 13.02.2026 | 10:04:08,067 | 69 | 24,46 | |
| 69 | 24,46 | |||
| 69 | 24,46 | |||
| 13.02.2026 | 10:00:56,283 | 45 | 24,34 | |
| 45 | 24,34 | |||
| 45 | 24,34 | |||
| 13.02.2026 | 09:59:41,091 | 179 | 24,50 | |
| 135 | 24,50 | |||
| 179 | 24,50 | |||
| 44 | 24,50 | |||
| 13.02.2026 | 09:58:22,346 | 112 | 24,46 | |
| 112 | 24,46 | |||
| 112 | 24,46 | |||
| 13.02.2026 | 09:57:16,749 | 225 | 24,50 | |
| 225 | 24,50 | |||
| 225 | 24,50 | |||
| 13.02.2026 | 09:57:07,200 | 225 | 24,48 | |
| 225 | 24,48 | |||
| 225 | 24,48 | |||
| 13.02.2026 | 09:56:48,521 | 225 | 24,48 | |
| 225 | 24,48 | |||
| 225 | 24,48 | |||
| 13.02.2026 | 09:54:34,043 | 225 | 24,48 | |
| 225 | 24,48 | |||
| 225 | 24,48 | |||
| 13.02.2026 | 09:52:48,930 | 10 | 24,32 | |
| 10 | 24,32 | |||
| 10 | 24,32 | |||
| 13.02.2026 | 09:47:29,621 | 1 450 | 24,08 | |
| 1 450 | 24,08 | |||
| 1 450 | 24,08 | |||
| 13.02.2026 | 09:46:51,355 | 150 | 24,14 | |
| 150 | 24,14 | |||
| 150 | 24,14 | |||
| 13.02.2026 | 09:42:52,639 | 200 | 24,30 | |
| 200 | 24,30 | |||
| 120 | 24,30 | |||
| 80 | 24,30 | |||
| 13.02.2026 | 09:40:33,539 | 200 | 24,44 | |
| 200 | 24,44 | |||
| 200 | 24,44 | |||
| 13.02.2026 | 09:39:28,226 | 45 | 24,30 | |
| 45 | 24,30 | |||
| 45 | 24,30 | |||
| 13.02.2026 | 09:34:54,291 | 900 | 24,00 | |
| 900 | 24,00 | |||
| 900 | 24,00 | |||
| 13.02.2026 | 09:34:38,375 | 30 | 24,00 | |
| 30 | 24,00 | |||
| 30 | 24,00 | |||
| 13.02.2026 | 09:29:58,147 | 120 | 23,88 | |
| 120 | 23,88 | |||
| 120 | 23,88 | |||
| 13.02.2026 | 09:28:39,073 | 20 | 23,82 | |
| 20 | 23,82 | |||
| 20 | 23,82 | |||
| 13.02.2026 | 09:26:08,026 | 421 | 23,60 | |
| 421 | 23,60 | |||
| 421 | 23,60 | |||
| 13.02.2026 | 09:25:57,492 | 175 | 23,58 | |
| 175 | 23,58 | |||
| 175 | 23,58 | |||
| 13.02.2026 | 09:21:19,794 | 117 | 23,32 | |
| 117 | 23,32 | |||
| 117 | 23,32 | |||
| 13.02.2026 | 09:18:12,691 | 205 | 23,26 | |
| 8 | 23,26 | |||
| 197 | 23,26 | |||
| 205 | 23,26 | |||
| 13.02.2026 | 09:17:48,160 | 225 | 23,26 | |
| 225 | 23,26 | |||
| 225 | 23,26 | |||
| 13.02.2026 | 09:17:48,053 | 281 | 23,26 | |
| 60 | 23,26 | |||
| 221 | 23,26 | |||
| 50 | 23,26 | |||
| 171 | 23,26 | |||
| 10 | 23,26 | |||
| 50 | 23,26 | |||
| 13.02.2026 | 09:17:47,936 | 200 | 23,50 | |
| 200 | 23,50 | |||
| 200 | 23,50 | |||
| 13.02.2026 | 09:16:40,469 | 100 | 23,56 | |
| 100 | 23,56 | |||
| 100 | 23,56 | |||
| 13.02.2026 | 09:16:01,465 | 50 | 23,52 | |
| 50 | 23,52 | |||
| 50 | 23,52 | |||
| 13.02.2026 | 09:15:58,957 | 678 | 23,52 | |
| 178 | 23,52 | |||
| 678 | 23,52 | |||
| 500 | 23,52 | |||
| 13.02.2026 | 09:15:48,222 | 225 | 23,54 | |
| 225 | 23,54 | |||
| 225 | 23,54 | |||
| 13.02.2026 | 09:15:48,197 | 275 | 23,58 | |
| 275 | 23,58 | |||
| 275 | 23,58 | |||
| 13.02.2026 | 09:15:37,457 | 225 | 23,62 | |
| 225 | 23,62 | |||
| 225 | 23,62 | |||
| 13.02.2026 | 09:15:14,014 | 175 | 23,62 | |
| 175 | 23,62 | |||
| 175 | 23,62 | |||
| 13.02.2026 | 09:15:01,450 | 225 | 23,62 | |
| 225 | 23,62 | |||
| 225 | 23,62 | |||
| 13.02.2026 | 09:14:31,335 | 225 | 23,60 | |
| 225 | 23,60 | |||
| 225 | 23,60 | |||
| 13.02.2026 | 09:14:30,968 | 225 | 23,60 | |
| 225 | 23,60 | |||
| 225 | 23,60 | |||
| 13.02.2026 | 09:14:23,611 | 225 | 23,60 | |
| 225 | 23,60 | |||
| 225 | 23,60 | |||
| 13.02.2026 | 09:14:21,815 | 225 | 23,60 | |
| 225 | 23,60 | |||
| 225 | 23,60 | |||
| 13.02.2026 | 09:14:05,398 | 225 | 23,60 | |
| 225 | 23,60 | |||
| 225 | 23,60 | |||
| 13.02.2026 | 09:13:10,697 | 75 | 23,66 | |
| 75 | 23,66 | |||
| 75 | 23,66 | |||
| 13.02.2026 | 09:13:10,626 | 225 | 23,66 | |
| 225 | 23,66 | |||
| 225 | 23,66 | |||
| 13.02.2026 | 09:13:06,042 | 225 | 23,68 | |
| 225 | 23,68 | |||
| 225 | 23,68 | |||
| 13.02.2026 | 09:13:04,662 | 25 | 23,68 | |
| 25 | 23,68 | |||
| 25 | 23,68 | |||
| 13.02.2026 | 09:13:01,788 | 121 | 23,72 | |
| 121 | 23,72 | |||
| 121 | 23,72 | |||
| 13.02.2026 | 09:12:54,086 | 150 | 23,74 | |
| 150 | 23,74 | |||
| 150 | 23,74 | |||
| 13.02.2026 | 09:10:46,569 | 104 | 23,78 | |
| 104 | 23,78 | |||
| 104 | 23,78 | |||
| 13.02.2026 | 09:10:34,891 | 209 | 23,78 | |
| 209 | 23,78 | |||
| 209 | 23,78 | |||
| 13.02.2026 | 08:56:50,419 | 50 | 23,88 | |
| 50 | 23,88 | |||
| 50 | 23,88 | |||
| 13.02.2026 | 08:55:42,916 | 6 | 23,88 | |
| 6 | 23,88 | |||
| 6 | 23,88 | |||
| 13.02.2026 | 08:40:08,451 | 1 | 23,80 | |
| 1 | 23,80 | |||
| 1 | 23,80 | |||
| 13.02.2026 | 08:38:26,507 | 145 | 23,80 | |
| 145 | 23,80 | |||
| 145 | 23,80 | |||
| 13.02.2026 | 08:31:31,650 | 50 | 23,80 | |
| 50 | 23,80 | |||
| 50 | 23,80 | |||
| 13.02.2026 | 08:31:28,538 | 150 | 23,80 | |
| 150 | 23,80 | |||
| 150 | 23,80 | |||
| 13.02.2026 | 08:29:58,102 | 10 | 23,84 | |
| 10 | 23,84 | |||
| 10 | 23,84 | |||
| 13.02.2026 | 08:24:24,491 | 13 | 23,90 | |
| 13 | 23,90 | |||
| 13 | 23,90 | |||
| 13.02.2026 | 08:22:53,688 | 100 | 23,90 | |
| 100 | 23,90 | |||
| 100 | 23,90 | |||
| 13.02.2026 | 08:07:50,532 | 60 | 23,88 | |
| 60 | 23,88 | |||
| 60 | 23,88 | |||
| 13.02.2026 | 08:01:01,685 | 20 | 23,90 | |
| 20 | 23,90 | |||
| 20 | 23,90 | |||
| 13.02.2026 | 07:38:11,805 | 675 | 23,84 | |
| 675 | 23,84 | |||
| 675 | 23,84 | |||
| 13.02.2026 | 07:36:53,837 | 150 | 23,84 | |
| 150 | 23,84 | |||
| 150 | 23,84 | |||
| 13.02.2026 | 07:31:56,843 | 30 | 23,86 | |
| 30 | 23,86 | |||
| 30 | 23,86 | |||
| 13.02.2026 | 07:31:56,794 | 125 | 23,88 | |
| 125 | 23,88 | |||
| 125 | 23,88 | |||
| 13.02.2026 | 07:30:02,186 | 150 | 23,88 | |
| 150 | 23,88 | |||
| 150 | 23,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,00
Ask: 1 612,00
Umsatz: 64 025 TEUR -
Siemens AG
Bid: 250,60 / Ask: 251,20
Umsatz: 44 663 TEUR -
Siemens Energy AG
Bid: 161,80 / Ask: 162,70
Umsatz: 38 343 TEUR -
Allianz SE
Bid: 367,50 / Ask: 368,10
Umsatz: 33 800 TEUR -
Amazon.com Inc.
Bid: 167,38 / Ask: 167,58
Umsatz: 31 187 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00