Verbio SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
95
29,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:25:00,530 | 30 | 29,42 | |
| 30 | 29,42 | |||
| 30 | 29,42 | |||
| 01.07.2026 | 21:21:42,674 | 9 | 29,50 | |
| 9 | 29,50 | |||
| 9 | 29,50 | |||
| 01.07.2026 | 21:09:05,472 | 175 | 29,52 | |
| 175 | 29,52 | |||
| 175 | 29,52 | |||
| 01.07.2026 | 20:37:08,591 | 7 | 29,56 | |
| 7 | 29,56 | |||
| 7 | 29,56 | |||
| 01.07.2026 | 20:30:47,941 | 80 | 29,56 | |
| 80 | 29,56 | |||
| 80 | 29,56 | |||
| 01.07.2026 | 20:11:01,280 | 42 | 29,50 | |
| 42 | 29,50 | |||
| 42 | 29,50 | |||
| 01.07.2026 | 20:10:06,647 | 7 | 29,56 | |
| 7 | 29,56 | |||
| 7 | 29,56 | |||
| 01.07.2026 | 20:03:26,130 | 85 | 29,50 | |
| 85 | 29,50 | |||
| 85 | 29,50 | |||
| 01.07.2026 | 19:32:39,097 | 60 | 29,56 | |
| 60 | 29,56 | |||
| 10 | 29,56 | |||
| 50 | 29,56 | |||
| 01.07.2026 | 19:18:08,602 | 25 | 29,56 | |
| 25 | 29,56 | |||
| 25 | 29,56 | |||
| 01.07.2026 | 19:15:03,767 | 200 | 29,50 | |
| 200 | 29,50 | |||
| 100 | 29,50 | |||
| 50 | 29,50 | |||
| 50 | 29,50 | |||
| 01.07.2026 | 19:00:21,471 | 1 | 29,56 | |
| 1 | 29,56 | |||
| 1 | 29,56 | |||
| 01.07.2026 | 19:00:20,798 | 15 | 29,56 | |
| 15 | 29,56 | |||
| 15 | 29,56 | |||
| 01.07.2026 | 18:27:12,339 | 1 | 29,56 | |
| 1 | 29,56 | |||
| 1 | 29,56 | |||
| 01.07.2026 | 18:26:59,750 | 1 | 29,52 | |
| 1 | 29,52 | |||
| 1 | 29,52 | |||
| 01.07.2026 | 18:25:59,745 | 20 | 29,56 | |
| 20 | 29,56 | |||
| 20 | 29,56 | |||
| 01.07.2026 | 18:20:53,964 | 75 | 29,56 | |
| 75 | 29,56 | |||
| 75 | 29,56 | |||
| 01.07.2026 | 18:19:34,900 | 175 | 29,56 | |
| 175 | 29,56 | |||
| 175 | 29,56 | |||
| 01.07.2026 | 18:14:14,082 | 43 | 29,56 | |
| 43 | 29,56 | |||
| 43 | 29,56 | |||
| 01.07.2026 | 17:37:44,673 | 650 | 29,50 | |
| 650 | 29,50 | |||
| 292 | 29,50 | |||
| 18 | 29,50 | |||
| 170 | 29,50 | |||
| 170 | 29,50 | |||
| 01.07.2026 | 17:37:31,642 | 175 | 29,58 | |
| 175 | 29,58 | |||
| 175 | 29,58 | |||
| 01.07.2026 | 17:35:23,019 | 175 | 29,58 | |
| 175 | 29,58 | |||
| 175 | 29,58 | |||
| 01.07.2026 | 17:29:56,273 | 200 | 30,04 | |
| 200 | 30,04 | |||
| 200 | 30,04 | |||
| 01.07.2026 | 17:28:33,853 | 40 | 30,06 | |
| 40 | 30,06 | |||
| 40 | 30,06 | |||
| 01.07.2026 | 17:20:16,316 | 11 | 30,08 | |
| 11 | 30,08 | |||
| 11 | 30,08 | |||
| 01.07.2026 | 16:58:02,042 | 300 | 29,74 | |
| 300 | 29,74 | |||
| 300 | 29,74 | |||
| 01.07.2026 | 16:47:12,520 | 200 | 29,72 | |
| 200 | 29,72 | |||
| 200 | 29,72 | |||
| 01.07.2026 | 16:34:48,933 | 67 | 29,76 | |
| 52 | 29,76 | |||
| 67 | 29,76 | |||
| 15 | 29,76 | |||
| 01.07.2026 | 16:17:46,403 | 200 | 29,88 | |
| 200 | 29,88 | |||
| 200 | 29,88 | |||
| 01.07.2026 | 16:02:42,257 | 285 | 29,88 | |
| 285 | 29,88 | |||
| 285 | 29,88 | |||
| 01.07.2026 | 16:02:24,967 | 300 | 29,88 | |
| 300 | 29,88 | |||
| 300 | 29,88 | |||
| 01.07.2026 | 16:01:49,640 | 2 800 | 29,90 | |
| 2 800 | 29,90 | |||
| 2 800 | 29,90 | |||
| 01.07.2026 | 16:01:41,296 | 200 | 29,96 | |
| 200 | 29,96 | |||
| 200 | 29,96 | |||
| 01.07.2026 | 15:36:16,088 | 25 | 29,88 | |
| 25 | 29,88 | |||
| 25 | 29,88 | |||
| 01.07.2026 | 15:31:05,406 | 200 | 29,86 | |
| 200 | 29,86 | |||
| 200 | 29,86 | |||
| 01.07.2026 | 15:30:16,678 | 92 | 29,78 | |
| 92 | 29,78 | |||
| 92 | 29,78 | |||
| 01.07.2026 | 15:28:00,699 | 24 | 29,88 | |
| 24 | 29,88 | |||
| 24 | 29,88 | |||
| 01.07.2026 | 15:07:05,372 | 1 198 | 29,90 | |
| 1 198 | 29,90 | |||
| 1 198 | 29,90 | |||
| 01.07.2026 | 15:06:40,305 | 300 | 29,90 | |
| 300 | 29,90 | |||
| 300 | 29,90 | |||
| 01.07.2026 | 15:06:30,101 | 300 | 29,90 | |
| 300 | 29,90 | |||
| 300 | 29,90 | |||
| 01.07.2026 | 14:50:37,737 | 64 | 29,92 | |
| 64 | 29,92 | |||
| 64 | 29,92 | |||
| 01.07.2026 | 14:50:35,913 | 200 | 29,92 | |
| 200 | 29,92 | |||
| 200 | 29,92 | |||
| 01.07.2026 | 14:48:29,503 | 300 | 29,90 | |
| 300 | 29,90 | |||
| 300 | 29,90 | |||
| 01.07.2026 | 14:48:01,701 | 301 | 29,90 | |
| 301 | 29,90 | |||
| 301 | 29,90 | |||
| 01.07.2026 | 14:47:58,294 | 2 279 | 29,90 | |
| 2 279 | 29,90 | |||
| 2 279 | 29,90 | |||
| 01.07.2026 | 14:47:17,119 | 322 | 29,90 | |
| 322 | 29,90 | |||
| 322 | 29,90 | |||
| 01.07.2026 | 14:44:47,107 | 300 | 29,92 | |
| 300 | 29,92 | |||
| 300 | 29,92 | |||
| 01.07.2026 | 14:43:09,302 | 4 | 29,92 | |
| 4 | 29,92 | |||
| 4 | 29,92 | |||
| 01.07.2026 | 14:42:17,128 | 178 | 29,92 | |
| 178 | 29,92 | |||
| 178 | 29,92 | |||
| 01.07.2026 | 14:40:20,664 | 200 | 29,92 | |
| 200 | 29,92 | |||
| 200 | 29,92 | |||
| 01.07.2026 | 14:38:12,125 | 276 | 29,92 | |
| 276 | 29,92 | |||
| 276 | 29,92 | |||
| 01.07.2026 | 14:37:20,590 | 300 | 29,92 | |
| 300 | 29,92 | |||
| 300 | 29,92 | |||
| 01.07.2026 | 14:35:42,066 | 264 | 29,92 | |
| 264 | 29,92 | |||
| 264 | 29,92 | |||
| 01.07.2026 | 14:33:55,141 | 57 | 30,00 | |
| 57 | 30,00 | |||
| 57 | 30,00 | |||
| 01.07.2026 | 14:11:21,121 | 400 | 29,92 | |
| 400 | 29,92 | |||
| 400 | 29,92 | |||
| 01.07.2026 | 14:11:09,983 | 300 | 29,92 | |
| 300 | 29,92 | |||
| 300 | 29,92 | |||
| 01.07.2026 | 14:11:07,114 | 300 | 29,92 | |
| 300 | 29,92 | |||
| 300 | 29,92 | |||
| 01.07.2026 | 13:29:58,547 | 300 | 30,06 | |
| 300 | 30,06 | |||
| 300 | 30,06 | |||
| 01.07.2026 | 13:01:53,519 | 35 | 29,92 | |
| 35 | 29,92 | |||
| 35 | 29,92 | |||
| 01.07.2026 | 13:01:53,285 | 300 | 29,92 | |
| 300 | 29,92 | |||
| 300 | 29,92 | |||
| 01.07.2026 | 13:01:44,471 | 300 | 29,92 | |
| 300 | 29,92 | |||
| 300 | 29,92 | |||
| 01.07.2026 | 12:29:53,451 | 300 | 30,12 | |
| 300 | 30,12 | |||
| 300 | 30,12 | |||
| 01.07.2026 | 12:22:58,703 | 7 | 30,14 | |
| 7 | 30,14 | |||
| 7 | 30,14 | |||
| 01.07.2026 | 12:12:42,222 | 250 | 30,16 | |
| 250 | 30,16 | |||
| 250 | 30,16 | |||
| 01.07.2026 | 12:08:48,531 | 14 | 30,22 | |
| 14 | 30,22 | |||
| 14 | 30,22 | |||
| 01.07.2026 | 11:56:25,445 | 5 | 30,10 | |
| 5 | 30,10 | |||
| 5 | 30,10 | |||
| 01.07.2026 | 11:54:06,529 | 109 | 30,22 | |
| 109 | 30,22 | |||
| 109 | 30,22 | |||
| 01.07.2026 | 11:45:41,898 | 200 | 30,22 | |
| 200 | 30,22 | |||
| 200 | 30,22 | |||
| 01.07.2026 | 11:29:58,848 | 200 | 30,22 | |
| 200 | 30,22 | |||
| 200 | 30,22 | |||
| 01.07.2026 | 11:23:11,380 | 40 | 30,24 | |
| 40 | 30,24 | |||
| 40 | 30,24 | |||
| 01.07.2026 | 11:22:31,268 | 175 | 30,26 | |
| 175 | 30,26 | |||
| 175 | 30,26 | |||
| 01.07.2026 | 11:12:51,616 | 100 | 29,98 | |
| 100 | 29,98 | |||
| 100 | 29,98 | |||
| 01.07.2026 | 11:08:10,933 | 25 | 30,24 | |
| 25 | 30,24 | |||
| 25 | 30,24 | |||
| 01.07.2026 | 11:08:01,233 | 300 | 30,24 | |
| 300 | 30,24 | |||
| 300 | 30,24 | |||
| 01.07.2026 | 11:08:00,433 | 300 | 30,24 | |
| 300 | 30,24 | |||
| 300 | 30,24 | |||
| 01.07.2026 | 11:07:56,669 | 375 | 30,24 | |
| 375 | 30,24 | |||
| 300 | 30,24 | |||
| 75 | 30,24 | |||
| 01.07.2026 | 11:07:16,797 | 138 | 30,06 | |
| 138 | 30,06 | |||
| 138 | 30,06 | |||
| 01.07.2026 | 10:51:24,728 | 250 | 29,92 | |
| 250 | 29,92 | |||
| 250 | 29,92 | |||
| 01.07.2026 | 10:49:35,594 | 50 | 29,92 | |
| 50 | 29,92 | |||
| 50 | 29,92 | |||
| 01.07.2026 | 10:30:04,958 | 1 | 29,94 | |
| 1 | 29,94 | |||
| 1 | 29,94 | |||
| 01.07.2026 | 10:12:22,720 | 110 | 30,12 | |
| 110 | 30,12 | |||
| 110 | 30,12 | |||
| 01.07.2026 | 09:40:48,305 | 165 | 30,16 | |
| 165 | 30,16 | |||
| 165 | 30,16 | |||
| 01.07.2026 | 09:40:38,494 | 66 | 30,16 | |
| 66 | 30,16 | |||
| 66 | 30,16 | |||
| 01.07.2026 | 09:34:39,796 | 230 | 30,22 | |
| 230 | 30,22 | |||
| 230 | 30,22 | |||
| 01.07.2026 | 09:34:12,165 | 4 | 30,22 | |
| 4 | 30,22 | |||
| 4 | 30,22 | |||
| 01.07.2026 | 09:34:10,454 | 100 | 30,20 | |
| 100 | 30,20 | |||
| 50 | 30,20 | |||
| 50 | 30,20 | |||
| 01.07.2026 | 09:31:12,796 | 1 | 30,14 | |
| 1 | 30,14 | |||
| 1 | 30,14 | |||
| 01.07.2026 | 09:30:21,913 | 2 | 30,16 | |
| 2 | 30,16 | |||
| 2 | 30,16 | |||
| 01.07.2026 | 09:30:16,927 | 13 | 30,16 | |
| 13 | 30,16 | |||
| 13 | 30,16 | |||
| 01.07.2026 | 09:29:58,107 | 50 | 30,08 | |
| 50 | 30,08 | |||
| 50 | 30,08 | |||
| 01.07.2026 | 09:18:51,784 | 20 | 29,92 | |
| 20 | 29,92 | |||
| 20 | 29,92 | |||
| 01.07.2026 | 09:08:05,422 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 01.07.2026 | 09:03:59,411 | 25 | 30,02 | |
| 25 | 30,02 | |||
| 25 | 30,02 | |||
| 01.07.2026 | 08:42:00,302 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 01.07.2026 | 08:18:34,440 | 50 | 29,76 | |
| 50 | 29,76 | |||
| 50 | 29,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00