MTU Aero Engines AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
434
545
273,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 15:21:27,071 | 50 | 277,50 | |
| 50 | 277,50 | |||
| 50 | 277,50 | |||
| 15.05.2026 | 15:14:37,526 | 25 | 277,10 | |
| 25 | 277,10 | |||
| 25 | 277,10 | |||
| 15.05.2026 | 15:13:16,142 | 53 | 277,00 | |
| 53 | 277,00 | |||
| 53 | 277,00 | |||
| 15.05.2026 | 15:13:02,607 | 150 | 277,00 | |
| 150 | 277,00 | |||
| 150 | 277,00 | |||
| 15.05.2026 | 15:11:53,678 | 35 | 277,10 | |
| 35 | 277,10 | |||
| 35 | 277,10 | |||
| 15.05.2026 | 15:11:29,099 | 8 | 277,20 | |
| 8 | 277,20 | |||
| 8 | 277,20 | |||
| 15.05.2026 | 15:08:59,908 | 20 | 277,00 | |
| 20 | 277,00 | |||
| 20 | 277,00 | |||
| 15.05.2026 | 15:08:12,604 | 20 | 277,00 | |
| 20 | 277,00 | |||
| 20 | 277,00 | |||
| 15.05.2026 | 15:08:03,697 | 8 | 277,00 | |
| 8 | 277,00 | |||
| 8 | 277,00 | |||
| 15.05.2026 | 15:02:35,386 | 36 | 276,90 | |
| 36 | 276,90 | |||
| 36 | 276,90 | |||
| 15.05.2026 | 14:56:39,474 | 4 | 277,20 | |
| 4 | 277,20 | |||
| 4 | 277,20 | |||
| 15.05.2026 | 14:54:02,846 | 5 | 277,00 | |
| 5 | 277,00 | |||
| 5 | 277,00 | |||
| 15.05.2026 | 14:53:49,759 | 4 | 276,70 | |
| 4 | 276,70 | |||
| 4 | 276,70 | |||
| 15.05.2026 | 14:53:32,429 | 4 | 276,80 | |
| 4 | 276,80 | |||
| 4 | 276,80 | |||
| 15.05.2026 | 14:51:50,695 | 11 | 276,50 | |
| 11 | 276,50 | |||
| 11 | 276,50 | |||
| 15.05.2026 | 14:51:42,384 | 20 | 276,50 | |
| 20 | 276,50 | |||
| 20 | 276,50 | |||
| 15.05.2026 | 14:50:08,500 | 12 | 276,50 | |
| 12 | 276,50 | |||
| 12 | 276,50 | |||
| 15.05.2026 | 14:50:03,582 | 7 | 276,70 | |
| 7 | 276,70 | |||
| 7 | 276,70 | |||
| 15.05.2026 | 14:46:48,102 | 12 | 277,00 | |
| 12 | 277,00 | |||
| 12 | 277,00 | |||
| 15.05.2026 | 14:43:33,330 | 3 | 277,10 | |
| 3 | 277,10 | |||
| 3 | 277,10 | |||
| 15.05.2026 | 14:43:04,579 | 5 | 276,80 | |
| 5 | 276,80 | |||
| 5 | 276,80 | |||
| 15.05.2026 | 14:42:40,835 | 33 | 276,80 | |
| 33 | 276,80 | |||
| 33 | 276,80 | |||
| 15.05.2026 | 14:42:32,770 | 5 | 277,10 | |
| 5 | 277,10 | |||
| 5 | 277,10 | |||
| 15.05.2026 | 14:42:11,780 | 35 | 277,00 | |
| 35 | 277,00 | |||
| 35 | 277,00 | |||
| 15.05.2026 | 14:40:42,101 | 100 | 276,60 | |
| 100 | 276,60 | |||
| 100 | 276,60 | |||
| 15.05.2026 | 14:40:07,040 | 4 | 276,70 | |
| 4 | 276,70 | |||
| 4 | 276,70 | |||
| 15.05.2026 | 14:36:45,200 | 11 | 276,90 | |
| 11 | 276,90 | |||
| 11 | 276,90 | |||
| 15.05.2026 | 14:31:19,260 | 5 | 276,50 | |
| 5 | 276,50 | |||
| 5 | 276,50 | |||
| 15.05.2026 | 14:30:26,480 | 30 | 276,80 | |
| 30 | 276,80 | |||
| 30 | 276,80 | |||
| 15.05.2026 | 14:30:14,388 | 150 | 276,80 | |
| 150 | 276,80 | |||
| 150 | 276,80 | |||
| 15.05.2026 | 14:30:00,097 | 3 | 277,00 | |
| 3 | 277,00 | |||
| 3 | 277,00 | |||
| 15.05.2026 | 14:29:43,446 | 10 | 277,10 | |
| 10 | 277,10 | |||
| 10 | 277,10 | |||
| 15.05.2026 | 14:27:12,303 | 3 | 276,80 | |
| 3 | 276,80 | |||
| 3 | 276,80 | |||
| 15.05.2026 | 14:24:22,113 | 2 | 276,60 | |
| 2 | 276,60 | |||
| 2 | 276,60 | |||
| 15.05.2026 | 14:23:38,047 | 30 | 277,00 | |
| 30 | 277,00 | |||
| 30 | 277,00 | |||
| 15.05.2026 | 14:18:42,083 | 25 | 277,00 | |
| 25 | 277,00 | |||
| 25 | 277,00 | |||
| 15.05.2026 | 14:17:42,338 | 3 | 277,00 | |
| 3 | 277,00 | |||
| 3 | 277,00 | |||
| 15.05.2026 | 14:14:40,596 | 10 | 277,20 | |
| 10 | 277,20 | |||
| 10 | 277,20 | |||
| 15.05.2026 | 14:13:47,400 | 1 | 277,40 | |
| 1 | 277,40 | |||
| 1 | 277,40 | |||
| 15.05.2026 | 14:12:51,502 | 5 | 277,30 | |
| 5 | 277,30 | |||
| 5 | 277,30 | |||
| 15.05.2026 | 14:12:11,148 | 25 | 277,50 | |
| 25 | 277,50 | |||
| 25 | 277,50 | |||
| 15.05.2026 | 14:11:59,573 | 10 | 277,60 | |
| 10 | 277,60 | |||
| 10 | 277,60 | |||
| 15.05.2026 | 14:10:13,382 | 10 | 277,70 | |
| 10 | 277,70 | |||
| 10 | 277,70 | |||
| 15.05.2026 | 14:02:06,882 | 40 | 278,00 | |
| 40 | 278,00 | |||
| 40 | 278,00 | |||
| 15.05.2026 | 14:00:55,044 | 40 | 278,10 | |
| 40 | 278,10 | |||
| 40 | 278,10 | |||
| 15.05.2026 | 14:00:39,194 | 1 | 278,10 | |
| 1 | 278,10 | |||
| 1 | 278,10 | |||
| 15.05.2026 | 14:00:05,981 | 2 | 278,40 | |
| 2 | 278,40 | |||
| 2 | 278,40 | |||
| 15.05.2026 | 13:59:15,615 | 10 | 278,70 | |
| 10 | 278,70 | |||
| 10 | 278,70 | |||
| 15.05.2026 | 13:57:40,101 | 17 | 278,70 | |
| 17 | 278,70 | |||
| 17 | 278,70 | |||
| 15.05.2026 | 13:55:02,566 | 100 | 279,00 | |
| 100 | 279,00 | |||
| 100 | 279,00 | |||
| 15.05.2026 | 13:55:01,590 | 20 | 278,80 | |
| 20 | 278,80 | |||
| 20 | 278,80 | |||
| 15.05.2026 | 13:54:53,403 | 6 | 279,00 | |
| 6 | 279,00 | |||
| 6 | 279,00 | |||
| 15.05.2026 | 13:54:53,099 | 4 | 279,00 | |
| 4 | 279,00 | |||
| 4 | 279,00 | |||
| 15.05.2026 | 13:54:51,809 | 20 | 279,00 | |
| 20 | 279,00 | |||
| 20 | 279,00 | |||
| 15.05.2026 | 13:54:27,994 | 20 | 278,90 | |
| 20 | 278,90 | |||
| 20 | 278,90 | |||
| 15.05.2026 | 13:51:54,488 | 40 | 279,00 | |
| 40 | 279,00 | |||
| 40 | 279,00 | |||
| 15.05.2026 | 13:40:42,219 | 2 | 278,70 | |
| 2 | 278,70 | |||
| 2 | 278,70 | |||
| 15.05.2026 | 13:40:09,930 | 6 | 278,70 | |
| 6 | 278,70 | |||
| 6 | 278,70 | |||
| 15.05.2026 | 13:38:35,615 | 20 | 278,60 | |
| 20 | 278,60 | |||
| 20 | 278,60 | |||
| 15.05.2026 | 13:30:29,964 | 2 | 279,10 | |
| 2 | 279,10 | |||
| 2 | 279,10 | |||
| 15.05.2026 | 13:24:35,990 | 3 | 279,30 | |
| 3 | 279,30 | |||
| 3 | 279,30 | |||
| 15.05.2026 | 13:22:47,901 | 10 | 279,10 | |
| 10 | 279,10 | |||
| 10 | 279,10 | |||
| 15.05.2026 | 13:22:27,744 | 15 | 279,10 | |
| 15 | 279,10 | |||
| 15 | 279,10 | |||
| 15.05.2026 | 13:16:37,324 | 2 | 279,00 | |
| 2 | 279,00 | |||
| 2 | 279,00 | |||
| 15.05.2026 | 13:08:47,811 | 4 | 278,20 | |
| 4 | 278,20 | |||
| 4 | 278,20 | |||
| 15.05.2026 | 13:05:01,552 | 100 | 278,40 | |
| 100 | 278,40 | |||
| 100 | 278,40 | |||
| 15.05.2026 | 12:59:22,044 | 5 | 278,90 | |
| 5 | 278,90 | |||
| 5 | 278,90 | |||
| 15.05.2026 | 12:56:36,243 | 7 | 278,50 | |
| 7 | 278,50 | |||
| 7 | 278,50 | |||
| 15.05.2026 | 12:55:13,292 | 9 | 279,10 | |
| 9 | 279,10 | |||
| 9 | 279,10 | |||
| 15.05.2026 | 12:54:29,273 | 1 | 279,10 | |
| 1 | 279,10 | |||
| 1 | 279,10 | |||
| 15.05.2026 | 12:52:24,156 | 73 | 279,20 | |
| 73 | 279,20 | |||
| 73 | 279,20 | |||
| 15.05.2026 | 12:52:16,251 | 25 | 279,40 | |
| 25 | 279,40 | |||
| 25 | 279,40 | |||
| 15.05.2026 | 12:52:00,861 | 18 | 279,70 | |
| 18 | 279,70 | |||
| 18 | 279,70 | |||
| 15.05.2026 | 12:45:52,179 | 3 | 277,60 | |
| 3 | 277,60 | |||
| 3 | 277,60 | |||
| 15.05.2026 | 12:45:27,391 | 13 | 277,20 | |
| 13 | 277,20 | |||
| 13 | 277,20 | |||
| 15.05.2026 | 12:44:54,881 | 20 | 277,20 | |
| 20 | 277,20 | |||
| 20 | 277,20 | |||
| 15.05.2026 | 12:44:41,799 | 5 | 276,40 | |
| 5 | 276,40 | |||
| 5 | 276,40 | |||
| 15.05.2026 | 12:42:28,610 | 18 | 277,00 | |
| 18 | 277,00 | |||
| 18 | 277,00 | |||
| 15.05.2026 | 12:41:06,374 | 41 | 277,00 | |
| 20 | 277,00 | |||
| 41 | 277,00 | |||
| 15 | 277,00 | |||
| 6 | 277,00 | |||
| 15.05.2026 | 12:39:46,951 | 3 | 277,30 | |
| 3 | 277,30 | |||
| 3 | 277,30 | |||
| 15.05.2026 | 12:39:24,882 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 15.05.2026 | 12:39:14,242 | 10 | 277,20 | |
| 10 | 277,20 | |||
| 10 | 277,20 | |||
| 15.05.2026 | 12:36:13,929 | 8 | 277,40 | |
| 8 | 277,40 | |||
| 8 | 277,40 | |||
| 15.05.2026 | 12:35:58,374 | 100 | 277,60 | |
| 100 | 277,60 | |||
| 100 | 277,60 | |||
| 15.05.2026 | 12:35:49,174 | 5 | 277,60 | |
| 5 | 277,60 | |||
| 5 | 277,60 | |||
| 15.05.2026 | 12:35:27,733 | 30 | 277,60 | |
| 30 | 277,60 | |||
| 30 | 277,60 | |||
| 15.05.2026 | 12:35:18,961 | 150 | 277,60 | |
| 150 | 277,60 | |||
| 150 | 277,60 | |||
| 15.05.2026 | 12:33:44,231 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 15.05.2026 | 12:33:27,014 | 18 | 277,30 | |
| 18 | 277,30 | |||
| 18 | 277,30 | |||
| 15.05.2026 | 12:31:47,454 | 40 | 277,30 | |
| 40 | 277,30 | |||
| 40 | 277,30 | |||
| 15.05.2026 | 12:28:23,995 | 15 | 277,10 | |
| 15 | 277,10 | |||
| 15 | 277,10 | |||
| 15.05.2026 | 12:27:49,261 | 5 | 277,40 | |
| 5 | 277,40 | |||
| 5 | 277,40 | |||
| 15.05.2026 | 12:26:52,407 | 50 | 277,50 | |
| 50 | 277,50 | |||
| 50 | 277,50 | |||
| 15.05.2026 | 12:26:02,944 | 25 | 278,30 | |
| 25 | 278,30 | |||
| 25 | 278,30 | |||
| 15.05.2026 | 12:24:54,356 | 5 | 278,20 | |
| 5 | 278,20 | |||
| 5 | 278,20 | |||
| 15.05.2026 | 12:24:17,482 | 15 | 278,20 | |
| 15 | 278,20 | |||
| 15 | 278,20 | |||
| 15.05.2026 | 12:24:13,916 | 10 | 278,20 | |
| 10 | 278,20 | |||
| 10 | 278,20 | |||
| 15.05.2026 | 12:18:15,930 | 3 | 277,90 | |
| 3 | 277,90 | |||
| 3 | 277,90 | |||
| 15.05.2026 | 12:18:02,236 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 15.05.2026 | 12:13:42,597 | 1 | 277,80 | |
| 1 | 277,80 | |||
| 1 | 277,80 | |||
| 15.05.2026 | 12:10:48,353 | 50 | 277,40 | |
| 50 | 277,40 | |||
| 50 | 277,40 | |||
| 15.05.2026 | 12:08:38,467 | 73 | 277,40 | |
| 73 | 277,40 | |||
| 73 | 277,40 | |||
| 15.05.2026 | 12:08:08,770 | 25 | 277,30 | |
| 10 | 277,30 | |||
| 25 | 277,30 | |||
| 15 | 277,30 | |||
| 15.05.2026 | 12:08:07,284 | 1 | 277,40 | |
| 1 | 277,40 | |||
| 1 | 277,40 | |||
| 15.05.2026 | 12:05:47,798 | 9 | 277,60 | |
| 9 | 277,60 | |||
| 9 | 277,60 | |||
| 15.05.2026 | 12:05:00,629 | 11 | 277,50 | |
| 1 | 277,50 | |||
| 11 | 277,50 | |||
| 10 | 277,50 | |||
| 15.05.2026 | 12:04:22,772 | 4 | 277,60 | |
| 4 | 277,60 | |||
| 4 | 277,60 | |||
| 15.05.2026 | 12:03:16,181 | 2 | 278,00 | |
| 2 | 278,00 | |||
| 2 | 278,00 | |||
| 15.05.2026 | 12:03:12,618 | 1 | 278,00 | |
| 1 | 278,00 | |||
| 1 | 278,00 | |||
| 15.05.2026 | 12:02:18,639 | 11 | 278,00 | |
| 6 | 278,00 | |||
| 11 | 278,00 | |||
| 5 | 278,00 | |||
| 15.05.2026 | 12:00:35,982 | 2 | 278,50 | |
| 2 | 278,50 | |||
| 2 | 278,50 | |||
| 15.05.2026 | 11:59:29,142 | 17 | 278,50 | |
| 17 | 278,50 | |||
| 17 | 278,50 | |||
| 15.05.2026 | 11:57:25,497 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 15.05.2026 | 11:56:51,873 | 2 | 278,40 | |
| 2 | 278,40 | |||
| 2 | 278,40 | |||
| 15.05.2026 | 11:56:51,609 | 15 | 278,60 | |
| 15 | 278,60 | |||
| 15 | 278,60 | |||
| 15.05.2026 | 11:52:06,392 | 100 | 278,40 | |
| 100 | 278,40 | |||
| 100 | 278,40 | |||
| 15.05.2026 | 11:51:54,850 | 74 | 278,30 | |
| 74 | 278,30 | |||
| 74 | 278,30 | |||
| 15.05.2026 | 11:50:15,814 | 2 | 278,00 | |
| 2 | 278,00 | |||
| 2 | 278,00 | |||
| 15.05.2026 | 11:50:15,793 | 3 | 278,00 | |
| 3 | 278,00 | |||
| 3 | 278,00 | |||
| 15.05.2026 | 11:50:00,995 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 15.05.2026 | 11:48:36,969 | 40 | 278,50 | |
| 40 | 278,50 | |||
| 10 | 278,50 | |||
| 30 | 278,50 | |||
| 15.05.2026 | 11:47:39,313 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 15.05.2026 | 11:46:40,685 | 3 | 278,70 | |
| 3 | 278,70 | |||
| 3 | 278,70 | |||
| 15.05.2026 | 11:46:40,487 | 11 | 278,70 | |
| 11 | 278,70 | |||
| 11 | 278,70 | |||
| 15.05.2026 | 11:46:07,200 | 100 | 278,70 | |
| 100 | 278,70 | |||
| 100 | 278,70 | |||
| 15.05.2026 | 11:45:56,584 | 15 | 278,90 | |
| 15 | 278,90 | |||
| 15 | 278,90 | |||
| 15.05.2026 | 11:44:39,666 | 80 | 278,80 | |
| 80 | 278,80 | |||
| 80 | 278,80 | |||
| 15.05.2026 | 11:43:27,047 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 15.05.2026 | 11:39:36,414 | 16 | 279,10 | |
| 16 | 279,10 | |||
| 16 | 279,10 | |||
| 15.05.2026 | 11:37:21,241 | 100 | 279,10 | |
| 100 | 279,10 | |||
| 100 | 279,10 | |||
| 15.05.2026 | 11:32:35,988 | 14 | 278,90 | |
| 14 | 278,90 | |||
| 14 | 278,90 | |||
| 15.05.2026 | 11:32:32,775 | 27 | 278,80 | |
| 27 | 278,80 | |||
| 27 | 278,80 | |||
| 15.05.2026 | 11:32:32,709 | 1 | 278,80 | |
| 1 | 278,80 | |||
| 1 | 278,80 | |||
| 15.05.2026 | 11:32:10,981 | 22 | 279,00 | |
| 20 | 279,00 | |||
| 22 | 279,00 | |||
| 2 | 279,00 | |||
| 15.05.2026 | 11:29:58,306 | 13 | 279,40 | |
| 13 | 279,40 | |||
| 13 | 279,40 | |||
| 15.05.2026 | 11:27:56,166 | 1 | 279,70 | |
| 1 | 279,70 | |||
| 1 | 279,70 | |||
| 15.05.2026 | 11:27:55,657 | 2 | 279,40 | |
| 2 | 279,40 | |||
| 2 | 279,40 | |||
| 15.05.2026 | 11:27:40,066 | 10 | 279,60 | |
| 10 | 279,60 | |||
| 10 | 279,60 | |||
| 15.05.2026 | 11:26:27,011 | 20 | 279,30 | |
| 20 | 279,30 | |||
| 20 | 279,30 | |||
| 15.05.2026 | 11:25:28,056 | 13 | 279,40 | |
| 13 | 279,40 | |||
| 13 | 279,40 | |||
| 15.05.2026 | 11:24:18,784 | 100 | 279,40 | |
| 100 | 279,40 | |||
| 100 | 279,40 | |||
| 15.05.2026 | 11:22:46,099 | 35 | 279,50 | |
| 35 | 279,50 | |||
| 35 | 279,50 | |||
| 15.05.2026 | 11:22:05,664 | 100 | 279,80 | |
| 100 | 279,80 | |||
| 100 | 279,80 | |||
| 15.05.2026 | 11:20:13,144 | 50 | 279,90 | |
| 50 | 279,90 | |||
| 50 | 279,90 | |||
| 15.05.2026 | 11:18:31,391 | 50 | 280,00 | |
| 50 | 280,00 | |||
| 50 | 280,00 | |||
| 15.05.2026 | 11:17:30,729 | 10 | 279,90 | |
| 10 | 279,90 | |||
| 10 | 279,90 | |||
| 15.05.2026 | 11:13:11,779 | 5 | 280,00 | |
| 5 | 280,00 | |||
| 5 | 280,00 | |||
| 15.05.2026 | 11:12:05,836 | 20 | 279,80 | |
| 20 | 279,80 | |||
| 20 | 279,80 | |||
| 15.05.2026 | 11:10:33,754 | 150 | 279,80 | |
| 150 | 279,80 | |||
| 150 | 279,80 | |||
| 15.05.2026 | 11:09:36,273 | 25 | 280,00 | |
| 15 | 280,00 | |||
| 25 | 280,00 | |||
| 10 | 280,00 | |||
| 15.05.2026 | 11:07:46,473 | 15 | 280,00 | |
| 15 | 280,00 | |||
| 15 | 280,00 | |||
| 15.05.2026 | 11:07:16,643 | 100 | 279,80 | |
| 100 | 279,80 | |||
| 100 | 279,80 | |||
| 15.05.2026 | 11:07:07,316 | 30 | 280,00 | |
| 30 | 280,00 | |||
| 30 | 280,00 | |||
| 15.05.2026 | 11:06:44,429 | 15 | 279,90 | |
| 15 | 279,90 | |||
| 15 | 279,90 | |||
| 15.05.2026 | 11:04:40,625 | 36 | 279,70 | |
| 36 | 279,70 | |||
| 36 | 279,70 | |||
| 15.05.2026 | 11:04:00,107 | 36 | 279,70 | |
| 36 | 279,70 | |||
| 36 | 279,70 | |||
| 15.05.2026 | 11:03:55,268 | 7 | 279,80 | |
| 7 | 279,80 | |||
| 7 | 279,80 | |||
| 15.05.2026 | 11:03:02,127 | 20 | 280,00 | |
| 20 | 280,00 | |||
| 20 | 280,00 | |||
| 15.05.2026 | 11:02:34,449 | 100 | 280,10 | |
| 100 | 280,10 | |||
| 100 | 280,10 | |||
| 15.05.2026 | 11:01:09,914 | 10 | 280,00 | |
| 10 | 280,00 | |||
| 10 | 280,00 | |||
| 15.05.2026 | 10:58:02,601 | 20 | 280,20 | |
| 20 | 280,20 | |||
| 20 | 280,20 | |||
| 15.05.2026 | 10:57:48,959 | 10 | 280,10 | |
| 10 | 280,10 | |||
| 10 | 280,10 | |||
| 15.05.2026 | 10:54:43,881 | 100 | 280,10 | |
| 100 | 280,10 | |||
| 100 | 280,10 | |||
| 15.05.2026 | 10:51:44,374 | 3 | 280,20 | |
| 3 | 280,20 | |||
| 3 | 280,20 | |||
| 15.05.2026 | 10:50:40,625 | 5 | 280,40 | |
| 5 | 280,40 | |||
| 5 | 280,40 | |||
| 15.05.2026 | 10:49:55,053 | 75 | 280,40 | |
| 75 | 280,40 | |||
| 75 | 280,40 | |||
| 15.05.2026 | 10:49:08,406 | 75 | 280,50 | |
| 75 | 280,50 | |||
| 75 | 280,50 | |||
| 15.05.2026 | 10:48:15,828 | 3 | 280,50 | |
| 3 | 280,50 | |||
| 3 | 280,50 | |||
| 15.05.2026 | 10:48:06,072 | 1 | 280,70 | |
| 1 | 280,70 | |||
| 1 | 280,70 | |||
| 15.05.2026 | 10:46:44,899 | 1 | 280,60 | |
| 1 | 280,60 | |||
| 1 | 280,60 | |||
| 15.05.2026 | 10:46:07,360 | 1 | 280,60 | |
| 1 | 280,60 | |||
| 1 | 280,60 | |||
| 15.05.2026 | 10:45:32,219 | 35 | 280,60 | |
| 35 | 280,60 | |||
| 35 | 280,60 | |||
| 15.05.2026 | 10:44:41,856 | 4 | 280,60 | |
| 4 | 280,60 | |||
| 4 | 280,60 | |||
| 15.05.2026 | 10:43:58,540 | 2 | 280,40 | |
| 2 | 280,40 | |||
| 2 | 280,40 | |||
| 15.05.2026 | 10:42:31,208 | 100 | 280,10 | |
| 100 | 280,10 | |||
| 71 | 280,10 | |||
| 29 | 280,10 | |||
| 15.05.2026 | 10:41:39,111 | 20 | 280,40 | |
| 20 | 280,40 | |||
| 20 | 280,40 | |||
| 15.05.2026 | 10:40:40,589 | 10 | 280,20 | |
| 10 | 280,20 | |||
| 10 | 280,20 | |||
| 15.05.2026 | 10:39:18,845 | 4 | 280,10 | |
| 4 | 280,10 | |||
| 4 | 280,10 | |||
| 15.05.2026 | 10:38:22,266 | 2 | 279,80 | |
| 2 | 279,80 | |||
| 2 | 279,80 | |||
| 15.05.2026 | 10:36:56,398 | 100 | 279,70 | |
| 100 | 279,70 | |||
| 100 | 279,70 | |||
| 15.05.2026 | 10:36:46,869 | 10 | 279,40 | |
| 10 | 279,40 | |||
| 10 | 279,40 | |||
| 15.05.2026 | 10:35:12,155 | 15 | 279,80 | |
| 15 | 279,80 | |||
| 15 | 279,80 | |||
| 15.05.2026 | 10:34:57,743 | 11 | 280,00 | |
| 11 | 280,00 | |||
| 11 | 280,00 | |||
| 15.05.2026 | 10:33:59,555 | 36 | 279,70 | |
| 20 | 279,70 | |||
| 16 | 279,70 | |||
| 36 | 279,70 | |||
| 15.05.2026 | 10:33:09,146 | 10 | 279,70 | |
| 10 | 279,70 | |||
| 10 | 279,70 | |||
| 15.05.2026 | 10:32:35,101 | 20 | 280,20 | |
| 20 | 280,20 | |||
| 20 | 280,20 | |||
| 15.05.2026 | 10:31:41,068 | 7 | 279,60 | |
| 7 | 279,60 | |||
| 7 | 279,60 | |||
| 15.05.2026 | 10:31:41,003 | 33 | 280,00 | |
| 11 | 280,00 | |||
| 33 | 280,00 | |||
| 20 | 280,00 | |||
| 2 | 280,00 | |||
| 15.05.2026 | 10:30:39,392 | 542 | 280,00 | |
| 4 | 280,00 | |||
| 5 | 280,00 | |||
| 2 | 280,00 | |||
| 20 | 280,00 | |||
| 368 | 280,00 | |||
| 11 | 280,00 | |||
| 20 | 280,00 | |||
| 174 | 280,00 | |||
| 18 | 280,00 | |||
| 340 | 280,00 | |||
| 1 | 280,00 | |||
| 10 | 280,00 | |||
| 40 | 280,00 | |||
| 11 | 280,00 | |||
| 10 | 280,00 | |||
| 50 | 280,00 | |||
| 15.05.2026 | 10:30:21,343 | 411 | 280,00 | |
| 32 | 280,00 | |||
| 50 | 280,00 | |||
| 174 | 280,00 | |||
| 5 | 280,00 | |||
| 150 | 280,00 | |||
| 351 | 280,00 | |||
| 60 | 280,00 | |||
| 15.05.2026 | 10:30:18,356 | 150 | 280,00 | |
| 4 | 280,00 | |||
| 100 | 280,00 | |||
| 10 | 280,00 | |||
| 150 | 280,00 | |||
| 23 | 280,00 | |||
| 3 | 280,00 | |||
| 10 | 280,00 | |||
| 15.05.2026 | 10:30:07,950 | 19 | 280,10 | |
| 15 | 280,10 | |||
| 19 | 280,10 | |||
| 4 | 280,10 | |||
| 15.05.2026 | 10:29:58,082 | 12 | 280,20 | |
| 12 | 280,20 | |||
| 12 | 280,20 | |||
| 15.05.2026 | 10:29:30,454 | 5 | 280,20 | |
| 5 | 280,20 | |||
| 5 | 280,20 | |||
| 15.05.2026 | 10:29:30,389 | 4 | 280,20 | |
| 4 | 280,20 | |||
| 4 | 280,20 | |||
| 15.05.2026 | 10:28:14,842 | 46 | 280,30 | |
| 46 | 280,30 | |||
| 36 | 280,30 | |||
| 10 | 280,30 | |||
| 15.05.2026 | 10:25:55,412 | 10 | 280,80 | |
| 10 | 280,80 | |||
| 10 | 280,80 | |||
| 15.05.2026 | 10:23:31,259 | 100 | 280,90 | |
| 100 | 280,90 | |||
| 100 | 280,90 | |||
| 15.05.2026 | 10:22:49,920 | 2 | 280,90 | |
| 2 | 280,90 | |||
| 2 | 280,90 | |||
| 15.05.2026 | 10:21:30,746 | 2 | 281,40 | |
| 2 | 281,40 | |||
| 2 | 281,40 | |||
| 15.05.2026 | 10:21:06,971 | 10 | 281,40 | |
| 10 | 281,40 | |||
| 10 | 281,40 | |||
| 15.05.2026 | 10:17:38,077 | 15 | 280,60 | |
| 15 | 280,60 | |||
| 15 | 280,60 | |||
| 15.05.2026 | 10:17:26,100 | 4 | 280,80 | |
| 4 | 280,80 | |||
| 4 | 280,80 | |||
| 15.05.2026 | 10:17:24,453 | 50 | 280,90 | |
| 5 | 280,90 | |||
| 5 | 280,90 | |||
| 50 | 280,90 | |||
| 24 | 280,90 | |||
| 5 | 280,90 | |||
| 8 | 280,90 | |||
| 3 | 280,90 | |||
| 15.05.2026 | 10:17:24,381 | 18 | 281,10 | |
| 1 | 281,10 | |||
| 18 | 281,10 | |||
| 7 | 281,10 | |||
| 10 | 281,10 | |||
| 15.05.2026 | 10:17:11,569 | 595 | 281,20 | |
| 3 | 281,20 | |||
| 15 | 281,20 | |||
| 7 | 281,20 | |||
| 15 | 281,20 | |||
| 20 | 281,20 | |||
| 12 | 281,20 | |||
| 55 | 281,20 | |||
| 10 | 281,20 | |||
| 13 | 281,20 | |||
| 4 | 281,20 | |||
| 100 | 281,20 | |||
| 4 | 281,20 | |||
| 12 | 281,20 | |||
| 18 | 281,20 | |||
| 20 | 281,20 | |||
| 186 | 281,20 | |||
| 7 | 281,20 | |||
| 409 | 281,20 | |||
| 4 | 281,20 | |||
| 6 | 281,20 | |||
| 70 | 281,20 | |||
| 10 | 281,20 | |||
| 4 | 281,20 | |||
| 53 | 281,20 | |||
| 8 | 281,20 | |||
| 40 | 281,20 | |||
| 27 | 281,20 | |||
| 10 | 281,20 | |||
| 8 | 281,20 | |||
| 5 | 281,20 | |||
| 5 | 281,20 | |||
| 10 | 281,20 | |||
| 18 | 281,20 | |||
| 2 | 281,20 | |||
| 15.05.2026 | 10:17:01,004 | 150 | 281,20 | |
| 2 | 281,20 | |||
| 14 | 281,20 | |||
| 7 | 281,20 | |||
| 13 | 281,20 | |||
| 20 | 281,20 | |||
| 6 | 281,20 | |||
| 14 | 281,20 | |||
| 8 | 281,20 | |||
| 11 | 281,20 | |||
| 10 | 281,20 | |||
| 8 | 281,20 | |||
| 4 | 281,20 | |||
| 4 | 281,20 | |||
| 17 | 281,20 | |||
| 150 | 281,20 | |||
| 7 | 281,20 | |||
| 5 | 281,20 | |||
| 15.05.2026 | 10:15:39,107 | 8 | 281,50 | |
| 8 | 281,50 | |||
| 8 | 281,50 | |||
| 15.05.2026 | 10:15:26,079 | 150 | 281,30 | |
| 150 | 281,30 | |||
| 142 | 281,30 | |||
| 8 | 281,30 | |||
| 15.05.2026 | 10:13:00,345 | 90 | 281,50 | |
| 90 | 281,50 | |||
| 90 | 281,50 | |||
| 15.05.2026 | 10:12:56,231 | 92 | 281,40 | |
| 92 | 281,40 | |||
| 77 | 281,40 | |||
| 15 | 281,40 | |||
| 15.05.2026 | 10:12:02,492 | 7 | 281,70 | |
| 7 | 281,70 | |||
| 7 | 281,70 | |||
| 15.05.2026 | 10:05:43,453 | 60 | 282,00 | |
| 60 | 282,00 | |||
| 60 | 282,00 | |||
| 15.05.2026 | 10:01:53,418 | 1 | 281,80 | |
| 1 | 281,80 | |||
| 1 | 281,80 | |||
| 15.05.2026 | 10:01:37,223 | 56 | 282,00 | |
| 44 | 282,00 | |||
| 12 | 282,00 | |||
| 14 | 282,00 | |||
| 20 | 282,00 | |||
| 3 | 282,00 | |||
| 15 | 282,00 | |||
| 4 | 282,00 | |||
| 15.05.2026 | 10:01:27,079 | 150 | 282,00 | |
| 18 | 282,00 | |||
| 2 | 282,00 | |||
| 80 | 282,00 | |||
| 150 | 282,00 | |||
| 50 | 282,00 | |||
| 15.05.2026 | 10:00:53,314 | 30 | 282,10 | |
| 30 | 282,10 | |||
| 30 | 282,10 | |||
| 15.05.2026 | 10:00:41,766 | 4 | 282,20 | |
| 4 | 282,20 | |||
| 4 | 282,20 | |||
| 15.05.2026 | 10:00:37,422 | 5 | 282,20 | |
| 5 | 282,20 | |||
| 5 | 282,20 | |||
| 15.05.2026 | 09:58:49,537 | 7 | 282,30 | |
| 7 | 282,30 | |||
| 7 | 282,30 | |||
| 15.05.2026 | 09:58:49,450 | 38 | 282,40 | |
| 38 | 282,40 | |||
| 20 | 282,40 | |||
| 18 | 282,40 | |||
| 15.05.2026 | 09:58:41,082 | 38 | 282,50 | |
| 38 | 282,50 | |||
| 38 | 282,50 | |||
| 15.05.2026 | 09:53:45,359 | 37 | 282,50 | |
| 36 | 282,50 | |||
| 37 | 282,50 | |||
| 1 | 282,50 | |||
| 15.05.2026 | 09:51:49,071 | 70 | 282,80 | |
| 35 | 282,80 | |||
| 10 | 282,80 | |||
| 70 | 282,80 | |||
| 25 | 282,80 | |||
| 15.05.2026 | 09:50:54,850 | 5 | 283,10 | |
| 5 | 283,10 | |||
| 5 | 283,10 | |||
| 15.05.2026 | 09:50:20,917 | 5 | 282,70 | |
| 5 | 282,70 | |||
| 5 | 282,70 | |||
| 15.05.2026 | 09:49:47,269 | 40 | 282,90 | |
| 40 | 282,90 | |||
| 40 | 282,90 | |||
| 15.05.2026 | 09:48:39,680 | 30 | 283,00 | |
| 20 | 283,00 | |||
| 30 | 283,00 | |||
| 10 | 283,00 | |||
| 15.05.2026 | 09:48:33,657 | 2 | 283,10 | |
| 2 | 283,10 | |||
| 2 | 283,10 | |||
| 15.05.2026 | 09:40:47,545 | 35 | 283,30 | |
| 35 | 283,30 | |||
| 35 | 283,30 | |||
| 15.05.2026 | 09:40:46,331 | 50 | 283,30 | |
| 50 | 283,30 | |||
| 50 | 283,30 | |||
| 15.05.2026 | 09:39:50,468 | 50 | 283,10 | |
| 50 | 283,10 | |||
| 50 | 283,10 | |||
| 15.05.2026 | 09:38:45,233 | 50 | 283,10 | |
| 50 | 283,10 | |||
| 50 | 283,10 | |||
| 15.05.2026 | 09:37:21,133 | 7 | 283,70 | |
| 7 | 283,70 | |||
| 7 | 283,70 | |||
| 15.05.2026 | 09:34:58,887 | 9 | 284,00 | |
| 9 | 284,00 | |||
| 9 | 284,00 | |||
| 15.05.2026 | 09:30:21,779 | 1 | 284,40 | |
| 1 | 284,40 | |||
| 1 | 284,40 | |||
| 15.05.2026 | 09:30:20,803 | 3 | 284,40 | |
| 3 | 284,40 | |||
| 3 | 284,40 | |||
| 15.05.2026 | 09:30:17,367 | 2 | 284,40 | |
| 2 | 284,40 | |||
| 2 | 284,40 | |||
| 15.05.2026 | 09:30:16,081 | 4 | 284,10 | |
| 4 | 284,10 | |||
| 4 | 284,10 | |||
| 15.05.2026 | 09:30:12,961 | 13 | 284,40 | |
| 13 | 284,40 | |||
| 13 | 284,40 | |||
| 15.05.2026 | 09:30:06,956 | 1 | 284,40 | |
| 1 | 284,40 | |||
| 1 | 284,40 | |||
| 15.05.2026 | 09:29:56,169 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 15.05.2026 | 09:27:39,769 | 9 | 284,30 | |
| 9 | 284,30 | |||
| 9 | 284,30 | |||
| 15.05.2026 | 09:23:12,249 | 30 | 284,00 | |
| 30 | 284,00 | |||
| 30 | 284,00 | |||
| 15.05.2026 | 09:22:21,408 | 36 | 284,80 | |
| 36 | 284,80 | |||
| 36 | 284,80 | |||
| 15.05.2026 | 09:20:02,674 | 50 | 285,00 | |
| 50 | 285,00 | |||
| 50 | 285,00 | |||
| 15.05.2026 | 09:19:50,209 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 15.05.2026 | 09:17:41,117 | 10 | 285,10 | |
| 10 | 285,10 | |||
| 10 | 285,10 | |||
| 15.05.2026 | 09:10:41,857 | 2 | 284,70 | |
| 2 | 284,70 | |||
| 2 | 284,70 | |||
| 15.05.2026 | 09:09:34,802 | 130 | 284,50 | |
| 130 | 284,50 | |||
| 130 | 284,50 | |||
| 15.05.2026 | 09:09:27,412 | 10 | 284,90 | |
| 10 | 284,90 | |||
| 10 | 284,90 | |||
| 15.05.2026 | 09:09:05,754 | 36 | 284,40 | |
| 36 | 284,40 | |||
| 36 | 284,40 | |||
| 15.05.2026 | 09:02:05,708 | 9 | 283,70 | |
| 9 | 283,70 | |||
| 9 | 283,70 | |||
| 15.05.2026 | 09:00:55,031 | 7 | 282,60 | |
| 7 | 282,60 | |||
| 7 | 282,60 | |||
| 15.05.2026 | 09:00:54,991 | 4 | 283,10 | |
| 2 | 283,10 | |||
| 4 | 283,10 | |||
| 2 | 283,10 | |||
| 15.05.2026 | 09:00:44,138 | 100 | 282,80 | |
| 100 | 282,80 | |||
| 1 | 282,80 | |||
| 13 | 282,80 | |||
| 4 | 282,80 | |||
| 4 | 282,80 | |||
| 3 | 282,80 | |||
| 25 | 282,80 | |||
| 50 | 282,80 | |||
| 15.05.2026 | 08:55:01,312 | 50 | 285,20 | |
| 50 | 285,20 | |||
| 50 | 285,20 | |||
| 15.05.2026 | 08:55:00,940 | 7 | 285,20 | |
| 7 | 285,20 | |||
| 7 | 285,20 | |||
| 15.05.2026 | 08:55:00,856 | 10 | 284,60 | |
| 10 | 284,60 | |||
| 10 | 284,60 | |||
| 15.05.2026 | 08:49:06,090 | 5 | 285,90 | |
| 5 | 285,90 | |||
| 5 | 285,90 | |||
| 15.05.2026 | 08:44:53,798 | 3 | 285,90 | |
| 3 | 285,90 | |||
| 3 | 285,90 | |||
| 15.05.2026 | 08:44:40,344 | 1 | 285,90 | |
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 15.05.2026 | 08:27:57,073 | 17 | 284,10 | |
| 17 | 284,10 | |||
| 17 | 284,10 | |||
| 15.05.2026 | 08:24:52,582 | 25 | 285,90 | |
| 25 | 285,90 | |||
| 25 | 285,90 | |||
| 15.05.2026 | 08:24:41,251 | 10 | 284,10 | |
| 10 | 284,10 | |||
| 5 | 284,10 | |||
| 5 | 284,10 | |||
| 15.05.2026 | 08:24:30,760 | 72 | 284,30 | |
| 21 | 284,30 | |||
| 51 | 284,30 | |||
| 72 | 284,30 | |||
| 15.05.2026 | 08:24:30,681 | 73 | 284,40 | |
| 47 | 284,40 | |||
| 10 | 284,40 | |||
| 73 | 284,40 | |||
| 7 | 284,40 | |||
| 9 | 284,40 | |||
| 15.05.2026 | 08:24:25,033 | 4 | 284,40 | |
| 3 | 284,40 | |||
| 1 | 284,40 | |||
| 4 | 284,40 | |||
| 15.05.2026 | 08:09:55,754 | 55 | 285,90 | |
| 15 | 285,90 | |||
| 55 | 285,90 | |||
| 40 | 285,90 | |||
| 15.05.2026 | 08:09:07,727 | 19 | 285,90 | |
| 19 | 285,90 | |||
| 7 | 285,90 | |||
| 3 | 285,90 | |||
| 9 | 285,90 | |||
| 15.05.2026 | 08:08:34,878 | 1 | 284,30 | |
| 1 | 284,30 | |||
| 1 | 284,30 | |||
| 15.05.2026 | 08:05:33,036 | 4 | 285,90 | |
| 4 | 285,90 | |||
| 4 | 285,90 | |||
| 15.05.2026 | 08:03:09,848 | 30 | 284,40 | |
| 9 | 284,40 | |||
| 21 | 284,40 | |||
| 30 | 284,40 | |||
| 15.05.2026 | 08:00:46,528 | 1 | 284,40 | |
| 1 | 284,40 | |||
| 1 | 284,40 | |||
| 15.05.2026 | 08:00:46,489 | 3 | 284,40 | |
| 3 | 284,40 | |||
| 3 | 284,40 | |||
| 15.05.2026 | 08:00:22,874 | 2 | 285,90 | |
| 2 | 285,90 | |||
| 2 | 285,90 | |||
| 15.05.2026 | 08:00:02,242 | 4 | 285,90 | |
| 4 | 285,90 | |||
| 4 | 285,90 | |||
| 15.05.2026 | 07:47:47,666 | 4 | 285,90 | |
| 4 | 285,90 | |||
| 4 | 285,90 | |||
| 15.05.2026 | 07:45:28,122 | 10 | 285,90 | |
| 10 | 285,90 | |||
| 10 | 285,90 | |||
| 15.05.2026 | 07:37:39,567 | 89 | 285,00 | |
| 8 | 285,00 | |||
| 89 | 285,00 | |||
| 4 | 285,00 | |||
| 35 | 285,00 | |||
| 2 | 285,00 | |||
| 10 | 285,00 | |||
| 15 | 285,00 | |||
| 15 | 285,00 | |||
| 15.05.2026 | 07:34:13,734 | 89 | 285,10 | |
| 89 | 285,10 | |||
| 89 | 285,10 | |||
| 15.05.2026 | 07:34:12,507 | 89 | 285,10 | |
| 89 | 285,10 | |||
| 89 | 285,10 | |||
| 15.05.2026 | 07:33:39,774 | 100 | 285,10 | |
| 83 | 285,10 | |||
| 9 | 285,10 | |||
| 100 | 285,10 | |||
| 8 | 285,10 | |||
| 15.05.2026 | 07:33:29,443 | 14 | 285,90 | |
| 10 | 285,90 | |||
| 1 | 285,90 | |||
| 14 | 285,90 | |||
| 3 | 285,90 | |||
| 15.05.2026 | 07:33:29,365 | 4 | 287,50 | |
| 4 | 287,50 | |||
| 4 | 287,50 | |||
| 15.05.2026 | 07:33:29,303 | 129 | 286,00 | |
| 100 | 286,00 | |||
| 10 | 286,00 | |||
| 5 | 286,00 | |||
| 4 | 286,00 | |||
| 2 | 286,00 | |||
| 8 | 286,00 | |||
| 2 | 286,00 | |||
| 2 | 286,00 | |||
| 25 | 286,00 | |||
| 25 | 286,00 | |||
| 25 | 286,00 | |||
| 50 | 286,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00