Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
377
1275
367,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 10:39:38,667 | 20 | 369,10 | |
| 20 | 369,10 | |||
| 20 | 369,10 | |||
| 13.02.2026 | 10:39:13,104 | 10 | 369,30 | |
| 10 | 369,30 | |||
| 10 | 369,30 | |||
| 13.02.2026 | 10:37:55,967 | 50 | 369,30 | |
| 50 | 369,30 | |||
| 50 | 369,30 | |||
| 13.02.2026 | 10:37:05,567 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 13.02.2026 | 10:36:18,258 | 15 | 369,50 | |
| 15 | 369,50 | |||
| 15 | 369,50 | |||
| 13.02.2026 | 10:35:10,043 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 13.02.2026 | 10:34:38,530 | 5 | 369,30 | |
| 5 | 369,30 | |||
| 5 | 369,30 | |||
| 13.02.2026 | 10:34:32,095 | 48 | 369,30 | |
| 48 | 369,30 | |||
| 48 | 369,30 | |||
| 13.02.2026 | 10:34:27,326 | 20 | 369,20 | |
| 20 | 369,20 | |||
| 3 | 369,20 | |||
| 17 | 369,20 | |||
| 13.02.2026 | 10:34:22,750 | 15 | 369,40 | |
| 15 | 369,40 | |||
| 15 | 369,40 | |||
| 13.02.2026 | 10:33:32,768 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 13.02.2026 | 10:32:49,530 | 5 | 369,30 | |
| 5 | 369,30 | |||
| 5 | 369,30 | |||
| 13.02.2026 | 10:31:56,991 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 13.02.2026 | 10:31:33,146 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 13.02.2026 | 10:31:24,569 | 15 | 369,30 | |
| 15 | 369,30 | |||
| 15 | 369,30 | |||
| 13.02.2026 | 10:30:12,225 | 32 | 369,40 | |
| 32 | 369,40 | |||
| 32 | 369,40 | |||
| 13.02.2026 | 10:29:32,349 | 24 | 369,70 | |
| 24 | 369,70 | |||
| 24 | 369,70 | |||
| 13.02.2026 | 10:29:03,303 | 100 | 369,60 | |
| 100 | 369,60 | |||
| 100 | 369,60 | |||
| 13.02.2026 | 10:28:49,383 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 13.02.2026 | 10:28:24,750 | 100 | 369,60 | |
| 100 | 369,60 | |||
| 100 | 369,60 | |||
| 13.02.2026 | 10:27:29,305 | 27 | 369,70 | |
| 27 | 369,70 | |||
| 27 | 369,70 | |||
| 13.02.2026 | 10:27:00,760 | 140 | 369,80 | |
| 140 | 369,80 | |||
| 140 | 369,80 | |||
| 13.02.2026 | 10:26:33,101 | 7 | 369,70 | |
| 7 | 369,70 | |||
| 7 | 369,70 | |||
| 13.02.2026 | 10:26:06,590 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 13.02.2026 | 10:25:43,133 | 95 | 369,70 | |
| 95 | 369,70 | |||
| 95 | 369,70 | |||
| 13.02.2026 | 10:25:21,919 | 125 | 369,60 | |
| 125 | 369,60 | |||
| 125 | 369,60 | |||
| 13.02.2026 | 10:25:15,439 | 14 | 369,40 | |
| 14 | 369,40 | |||
| 14 | 369,40 | |||
| 13.02.2026 | 10:25:10,694 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 13.02.2026 | 10:24:55,614 | 8 | 369,50 | |
| 8 | 369,50 | |||
| 8 | 369,50 | |||
| 13.02.2026 | 10:24:11,513 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 13.02.2026 | 10:23:58,206 | 13 | 369,40 | |
| 13 | 369,40 | |||
| 13 | 369,40 | |||
| 13.02.2026 | 10:23:43,215 | 20 | 369,50 | |
| 20 | 369,50 | |||
| 20 | 369,50 | |||
| 13.02.2026 | 10:23:02,670 | 68 | 369,70 | |
| 68 | 369,70 | |||
| 68 | 369,70 | |||
| 13.02.2026 | 10:22:51,296 | 25 | 369,60 | |
| 25 | 369,60 | |||
| 25 | 369,60 | |||
| 13.02.2026 | 10:22:46,769 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 13.02.2026 | 10:22:11,927 | 30 | 369,70 | |
| 30 | 369,70 | |||
| 30 | 369,70 | |||
| 13.02.2026 | 10:21:53,506 | 20 | 369,70 | |
| 20 | 369,70 | |||
| 20 | 369,70 | |||
| 13.02.2026 | 10:21:34,154 | 4 | 369,70 | |
| 4 | 369,70 | |||
| 4 | 369,70 | |||
| 13.02.2026 | 10:19:55,522 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 13.02.2026 | 10:19:42,700 | 50 | 369,50 | |
| 50 | 369,50 | |||
| 50 | 369,50 | |||
| 13.02.2026 | 10:19:08,609 | 20 | 369,60 | |
| 20 | 369,60 | |||
| 20 | 369,60 | |||
| 13.02.2026 | 10:18:25,507 | 4 | 369,50 | |
| 4 | 369,50 | |||
| 4 | 369,50 | |||
| 13.02.2026 | 10:17:18,170 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 13.02.2026 | 10:17:04,246 | 100 | 369,40 | |
| 100 | 369,40 | |||
| 100 | 369,40 | |||
| 13.02.2026 | 10:16:03,629 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 13.02.2026 | 10:15:04,164 | 90 | 369,30 | |
| 90 | 369,30 | |||
| 90 | 369,30 | |||
| 13.02.2026 | 10:14:43,855 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 13.02.2026 | 10:13:57,343 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 13.02.2026 | 10:13:48,369 | 6 | 369,40 | |
| 6 | 369,40 | |||
| 6 | 369,40 | |||
| 13.02.2026 | 10:13:40,833 | 25 | 369,40 | |
| 25 | 369,40 | |||
| 25 | 369,40 | |||
| 13.02.2026 | 10:13:37,132 | 108 | 369,40 | |
| 108 | 369,40 | |||
| 108 | 369,40 | |||
| 13.02.2026 | 10:13:11,162 | 2 | 369,50 | |
| 2 | 369,50 | |||
| 2 | 369,50 | |||
| 13.02.2026 | 10:12:03,456 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 13.02.2026 | 10:11:57,113 | 5 | 369,50 | |
| 5 | 369,50 | |||
| 5 | 369,50 | |||
| 13.02.2026 | 10:10:12,572 | 14 | 369,80 | |
| 14 | 369,80 | |||
| 14 | 369,80 | |||
| 13.02.2026 | 10:10:01,257 | 100 | 369,90 | |
| 100 | 369,90 | |||
| 100 | 369,90 | |||
| 13.02.2026 | 10:09:38,204 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 13.02.2026 | 10:09:06,486 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 13.02.2026 | 10:08:29,934 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 13.02.2026 | 10:07:29,472 | 50 | 369,50 | |
| 50 | 369,50 | |||
| 50 | 369,50 | |||
| 13.02.2026 | 10:04:11,282 | 50 | 369,00 | |
| 50 | 369,00 | |||
| 50 | 369,00 | |||
| 13.02.2026 | 10:04:00,598 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 13.02.2026 | 10:02:34,759 | 25 | 369,20 | |
| 25 | 369,20 | |||
| 25 | 369,20 | |||
| 13.02.2026 | 10:01:28,763 | 2 | 369,50 | |
| 2 | 369,50 | |||
| 2 | 369,50 | |||
| 13.02.2026 | 10:00:59,847 | 50 | 369,70 | |
| 50 | 369,70 | |||
| 50 | 369,70 | |||
| 13.02.2026 | 10:00:36,301 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 13.02.2026 | 09:59:11,454 | 160 | 369,90 | |
| 160 | 369,90 | |||
| 160 | 369,90 | |||
| 13.02.2026 | 09:59:11,349 | 325 | 369,90 | |
| 325 | 369,90 | |||
| 325 | 369,90 | |||
| 13.02.2026 | 09:58:31,014 | 8 | 370,10 | |
| 8 | 370,10 | |||
| 8 | 370,10 | |||
| 13.02.2026 | 09:57:30,827 | 15 | 369,90 | |
| 15 | 369,90 | |||
| 15 | 369,90 | |||
| 13.02.2026 | 09:57:25,875 | 20 | 370,00 | |
| 20 | 370,00 | |||
| 20 | 370,00 | |||
| 13.02.2026 | 09:57:10,907 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 13.02.2026 | 09:56:17,788 | 250 | 370,00 | |
| 250 | 370,00 | |||
| 250 | 370,00 | |||
| 13.02.2026 | 09:56:10,253 | 3 | 369,90 | |
| 3 | 369,90 | |||
| 3 | 369,90 | |||
| 13.02.2026 | 09:56:07,119 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 13.02.2026 | 09:55:47,709 | 17 | 370,00 | |
| 17 | 370,00 | |||
| 17 | 370,00 | |||
| 13.02.2026 | 09:55:25,721 | 6 | 370,00 | |
| 6 | 370,00 | |||
| 6 | 370,00 | |||
| 13.02.2026 | 09:54:59,414 | 13 | 370,00 | |
| 13 | 370,00 | |||
| 13 | 370,00 | |||
| 13.02.2026 | 09:54:57,622 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 13.02.2026 | 09:54:49,213 | 25 | 369,90 | |
| 25 | 369,90 | |||
| 25 | 369,90 | |||
| 13.02.2026 | 09:54:44,337 | 10 | 369,90 | |
| 10 | 369,90 | |||
| 10 | 369,90 | |||
| 13.02.2026 | 09:54:29,027 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 13.02.2026 | 09:53:52,650 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 13.02.2026 | 09:53:26,717 | 15 | 369,90 | |
| 15 | 369,90 | |||
| 15 | 369,90 | |||
| 13.02.2026 | 09:52:24,871 | 15 | 369,90 | |
| 15 | 369,90 | |||
| 15 | 369,90 | |||
| 13.02.2026 | 09:51:53,686 | 20 | 370,10 | |
| 20 | 370,10 | |||
| 20 | 370,10 | |||
| 13.02.2026 | 09:51:45,729 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 13.02.2026 | 09:50:27,614 | 20 | 370,00 | |
| 20 | 370,00 | |||
| 20 | 370,00 | |||
| 13.02.2026 | 09:50:13,135 | 100 | 369,90 | |
| 100 | 369,90 | |||
| 100 | 369,90 | |||
| 13.02.2026 | 09:50:11,058 | 13 | 370,00 | |
| 13 | 370,00 | |||
| 13 | 370,00 | |||
| 13.02.2026 | 09:49:33,057 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 13.02.2026 | 09:48:47,404 | 2 | 370,60 | |
| 2 | 370,60 | |||
| 2 | 370,60 | |||
| 13.02.2026 | 09:48:40,550 | 2 | 370,60 | |
| 2 | 370,60 | |||
| 2 | 370,60 | |||
| 13.02.2026 | 09:45:53,996 | 2 | 370,20 | |
| 2 | 370,20 | |||
| 2 | 370,20 | |||
| 13.02.2026 | 09:44:46,700 | 45 | 370,00 | |
| 45 | 370,00 | |||
| 45 | 370,00 | |||
| 13.02.2026 | 09:44:20,067 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 13.02.2026 | 09:44:17,490 | 4 | 369,90 | |
| 4 | 369,90 | |||
| 4 | 369,90 | |||
| 13.02.2026 | 09:44:02,347 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 13.02.2026 | 09:42:18,386 | 6 | 369,40 | |
| 6 | 369,40 | |||
| 6 | 369,40 | |||
| 13.02.2026 | 09:42:03,896 | 11 | 369,60 | |
| 11 | 369,60 | |||
| 11 | 369,60 | |||
| 13.02.2026 | 09:40:56,220 | 30 | 369,60 | |
| 30 | 369,60 | |||
| 30 | 369,60 | |||
| 13.02.2026 | 09:40:42,733 | 150 | 369,30 | |
| 150 | 369,30 | |||
| 130 | 369,30 | |||
| 20 | 369,30 | |||
| 13.02.2026 | 09:39:43,781 | 5 | 369,30 | |
| 5 | 369,30 | |||
| 5 | 369,30 | |||
| 13.02.2026 | 09:39:00,737 | 120 | 369,20 | |
| 120 | 369,20 | |||
| 120 | 369,20 | |||
| 13.02.2026 | 09:38:53,968 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 13.02.2026 | 09:38:13,096 | 5 | 369,50 | |
| 5 | 369,50 | |||
| 5 | 369,50 | |||
| 13.02.2026 | 09:37:54,858 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 13.02.2026 | 09:37:14,507 | 2 | 369,60 | |
| 2 | 369,60 | |||
| 2 | 369,60 | |||
| 13.02.2026 | 09:36:36,394 | 20 | 369,60 | |
| 20 | 369,60 | |||
| 20 | 369,60 | |||
| 13.02.2026 | 09:35:52,685 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 13.02.2026 | 09:35:18,611 | 2 | 369,60 | |
| 2 | 369,60 | |||
| 2 | 369,60 | |||
| 13.02.2026 | 09:34:51,922 | 8 | 369,70 | |
| 8 | 369,70 | |||
| 8 | 369,70 | |||
| 13.02.2026 | 09:34:07,373 | 30 | 369,80 | |
| 30 | 369,80 | |||
| 30 | 369,80 | |||
| 13.02.2026 | 09:33:51,379 | 20 | 369,80 | |
| 20 | 369,80 | |||
| 20 | 369,80 | |||
| 13.02.2026 | 09:33:42,532 | 13 | 370,00 | |
| 13 | 370,00 | |||
| 13 | 370,00 | |||
| 13.02.2026 | 09:33:38,487 | 3 | 369,80 | |
| 3 | 369,80 | |||
| 3 | 369,80 | |||
| 13.02.2026 | 09:33:19,565 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 13.02.2026 | 09:32:41,677 | 60 | 369,60 | |
| 60 | 369,60 | |||
| 60 | 369,60 | |||
| 13.02.2026 | 09:30:59,603 | 20 | 369,70 | |
| 20 | 369,70 | |||
| 20 | 369,70 | |||
| 13.02.2026 | 09:30:58,268 | 55 | 369,90 | |
| 55 | 369,90 | |||
| 55 | 369,90 | |||
| 13.02.2026 | 09:30:13,128 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 13.02.2026 | 09:30:09,924 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 13.02.2026 | 09:29:28,191 | 15 | 369,80 | |
| 15 | 369,80 | |||
| 15 | 369,80 | |||
| 13.02.2026 | 09:28:57,972 | 5 | 369,80 | |
| 5 | 369,80 | |||
| 5 | 369,80 | |||
| 13.02.2026 | 09:28:41,916 | 50 | 369,90 | |
| 50 | 369,90 | |||
| 50 | 369,90 | |||
| 13.02.2026 | 09:28:17,191 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 13.02.2026 | 09:27:56,163 | 8 | 369,60 | |
| 8 | 369,60 | |||
| 8 | 369,60 | |||
| 13.02.2026 | 09:27:39,003 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 13.02.2026 | 09:27:02,756 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 13.02.2026 | 09:26:42,874 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 13.02.2026 | 09:26:42,369 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 13.02.2026 | 09:26:19,774 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 13.02.2026 | 09:25:46,452 | 20 | 370,20 | |
| 20 | 370,20 | |||
| 20 | 370,20 | |||
| 13.02.2026 | 09:25:31,204 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 13.02.2026 | 09:25:18,190 | 50 | 369,80 | |
| 50 | 369,80 | |||
| 50 | 369,80 | |||
| 13.02.2026 | 09:24:56,921 | 8 | 369,90 | |
| 8 | 369,90 | |||
| 8 | 369,90 | |||
| 13.02.2026 | 09:24:40,724 | 10 | 369,70 | |
| 10 | 369,70 | |||
| 10 | 369,70 | |||
| 13.02.2026 | 09:23:48,395 | 10 | 369,90 | |
| 10 | 369,90 | |||
| 10 | 369,90 | |||
| 13.02.2026 | 09:23:40,751 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 13.02.2026 | 09:23:06,608 | 7 | 369,60 | |
| 7 | 369,60 | |||
| 7 | 369,60 | |||
| 13.02.2026 | 09:22:55,824 | 11 | 369,50 | |
| 11 | 369,50 | |||
| 11 | 369,50 | |||
| 13.02.2026 | 09:22:49,750 | 15 | 369,60 | |
| 15 | 369,60 | |||
| 15 | 369,60 | |||
| 13.02.2026 | 09:22:37,124 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 13.02.2026 | 09:22:25,066 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 13.02.2026 | 09:21:45,237 | 65 | 369,70 | |
| 65 | 369,70 | |||
| 65 | 369,70 | |||
| 13.02.2026 | 09:20:38,609 | 100 | 369,30 | |
| 100 | 369,30 | |||
| 100 | 369,30 | |||
| 13.02.2026 | 09:20:08,461 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 13.02.2026 | 09:19:54,389 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 13.02.2026 | 09:19:46,077 | 55 | 369,40 | |
| 55 | 369,40 | |||
| 55 | 369,40 | |||
| 13.02.2026 | 09:18:43,969 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 13.02.2026 | 09:18:34,072 | 300 | 369,90 | |
| 300 | 369,90 | |||
| 300 | 369,90 | |||
| 13.02.2026 | 09:18:28,263 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 13.02.2026 | 09:18:10,931 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 13.02.2026 | 09:17:49,094 | 13 | 370,00 | |
| 10 | 370,00 | |||
| 13 | 370,00 | |||
| 3 | 370,00 | |||
| 13.02.2026 | 09:17:31,298 | 6 | 370,30 | |
| 6 | 370,30 | |||
| 6 | 370,30 | |||
| 13.02.2026 | 09:17:28,203 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 13.02.2026 | 09:17:07,517 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 13.02.2026 | 09:16:05,552 | 4 | 370,40 | |
| 4 | 370,40 | |||
| 4 | 370,40 | |||
| 13.02.2026 | 09:15:28,806 | 80 | 370,40 | |
| 80 | 370,40 | |||
| 80 | 370,40 | |||
| 13.02.2026 | 09:15:21,639 | 7 | 370,10 | |
| 7 | 370,10 | |||
| 7 | 370,10 | |||
| 13.02.2026 | 09:15:01,466 | 6 | 370,40 | |
| 6 | 370,40 | |||
| 6 | 370,40 | |||
| 13.02.2026 | 09:14:53,860 | 20 | 370,40 | |
| 20 | 370,40 | |||
| 20 | 370,40 | |||
| 13.02.2026 | 09:14:46,650 | 5 | 370,30 | |
| 5 | 370,30 | |||
| 5 | 370,30 | |||
| 13.02.2026 | 09:14:44,707 | 4 | 370,40 | |
| 4 | 370,40 | |||
| 4 | 370,40 | |||
| 13.02.2026 | 09:14:38,593 | 3 | 370,10 | |
| 3 | 370,10 | |||
| 3 | 370,10 | |||
| 13.02.2026 | 09:14:24,631 | 2 | 370,30 | |
| 2 | 370,30 | |||
| 2 | 370,30 | |||
| 13.02.2026 | 09:14:05,565 | 9 | 370,90 | |
| 9 | 370,90 | |||
| 9 | 370,90 | |||
| 13.02.2026 | 09:13:57,305 | 100 | 370,90 | |
| 100 | 370,90 | |||
| 100 | 370,90 | |||
| 13.02.2026 | 09:13:47,702 | 15 | 370,70 | |
| 15 | 370,70 | |||
| 15 | 370,70 | |||
| 13.02.2026 | 09:13:42,054 | 2 | 370,90 | |
| 2 | 370,90 | |||
| 2 | 370,90 | |||
| 13.02.2026 | 09:13:24,428 | 5 | 371,00 | |
| 5 | 371,00 | |||
| 5 | 371,00 | |||
| 13.02.2026 | 09:13:15,707 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 13.02.2026 | 09:13:15,029 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 13.02.2026 | 09:12:56,439 | 2 | 371,10 | |
| 2 | 371,10 | |||
| 2 | 371,10 | |||
| 13.02.2026 | 09:12:52,844 | 100 | 371,10 | |
| 100 | 371,10 | |||
| 100 | 371,10 | |||
| 13.02.2026 | 09:12:33,715 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 13.02.2026 | 09:12:14,977 | 10 | 370,70 | |
| 10 | 370,70 | |||
| 10 | 370,70 | |||
| 13.02.2026 | 09:12:02,058 | 25 | 370,70 | |
| 25 | 370,70 | |||
| 25 | 370,70 | |||
| 13.02.2026 | 09:11:50,269 | 20 | 370,90 | |
| 20 | 370,90 | |||
| 20 | 370,90 | |||
| 13.02.2026 | 09:11:44,825 | 23 | 370,80 | |
| 23 | 370,80 | |||
| 23 | 370,80 | |||
| 13.02.2026 | 09:11:21,794 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 13.02.2026 | 09:11:13,134 | 2 | 370,40 | |
| 2 | 370,40 | |||
| 2 | 370,40 | |||
| 13.02.2026 | 09:10:43,032 | 2 | 370,50 | |
| 2 | 370,50 | |||
| 2 | 370,50 | |||
| 13.02.2026 | 09:09:59,721 | 6 | 370,60 | |
| 6 | 370,60 | |||
| 6 | 370,60 | |||
| 13.02.2026 | 09:09:44,488 | 10 | 370,70 | |
| 10 | 370,70 | |||
| 10 | 370,70 | |||
| 13.02.2026 | 09:08:14,399 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 13.02.2026 | 09:07:38,358 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 13.02.2026 | 09:07:36,203 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 13.02.2026 | 09:07:35,798 | 5 | 370,10 | |
| 5 | 370,10 | |||
| 5 | 370,10 | |||
| 13.02.2026 | 09:07:34,741 | 30 | 370,30 | |
| 30 | 370,30 | |||
| 30 | 370,30 | |||
| 13.02.2026 | 09:07:20,971 | 4 | 370,40 | |
| 4 | 370,40 | |||
| 4 | 370,40 | |||
| 13.02.2026 | 09:06:35,210 | 28 | 370,30 | |
| 28 | 370,30 | |||
| 28 | 370,30 | |||
| 13.02.2026 | 09:06:02,352 | 65 | 370,30 | |
| 65 | 370,30 | |||
| 65 | 370,30 | |||
| 13.02.2026 | 09:05:46,872 | 90 | 370,00 | |
| 90 | 370,00 | |||
| 90 | 370,00 | |||
| 13.02.2026 | 09:05:30,937 | 2 | 370,10 | |
| 2 | 370,10 | |||
| 2 | 370,10 | |||
| 13.02.2026 | 09:05:30,360 | 20 | 370,20 | |
| 20 | 370,20 | |||
| 20 | 370,20 | |||
| 13.02.2026 | 09:05:27,330 | 27 | 370,10 | |
| 27 | 370,10 | |||
| 27 | 370,10 | |||
| 13.02.2026 | 09:05:08,074 | 50 | 370,00 | |
| 50 | 370,00 | |||
| 50 | 370,00 | |||
| 13.02.2026 | 09:05:02,370 | 15 | 370,20 | |
| 15 | 370,20 | |||
| 15 | 370,20 | |||
| 13.02.2026 | 09:04:39,284 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 13.02.2026 | 09:04:13,513 | 124 | 369,60 | |
| 124 | 369,60 | |||
| 124 | 369,60 | |||
| 13.02.2026 | 09:04:09,633 | 125 | 369,60 | |
| 125 | 369,60 | |||
| 125 | 369,60 | |||
| 13.02.2026 | 09:04:08,819 | 125 | 369,60 | |
| 125 | 369,60 | |||
| 125 | 369,60 | |||
| 13.02.2026 | 09:04:08,054 | 126 | 369,60 | |
| 125 | 369,60 | |||
| 126 | 369,60 | |||
| 1 | 369,60 | |||
| 13.02.2026 | 09:03:46,011 | 90 | 369,80 | |
| 90 | 369,80 | |||
| 90 | 369,80 | |||
| 13.02.2026 | 09:03:45,967 | 200 | 369,80 | |
| 200 | 369,80 | |||
| 200 | 369,80 | |||
| 13.02.2026 | 09:03:39,210 | 50 | 369,70 | |
| 50 | 369,70 | |||
| 50 | 369,70 | |||
| 13.02.2026 | 09:03:27,108 | 50 | 369,60 | |
| 50 | 369,60 | |||
| 50 | 369,60 | |||
| 13.02.2026 | 09:02:54,987 | 50 | 369,50 | |
| 50 | 369,50 | |||
| 50 | 369,50 | |||
| 13.02.2026 | 09:02:10,580 | 31 | 369,00 | |
| 31 | 369,00 | |||
| 31 | 369,00 | |||
| 13.02.2026 | 09:02:10,502 | 125 | 369,00 | |
| 125 | 369,00 | |||
| 125 | 369,00 | |||
| 13.02.2026 | 09:02:10,316 | 87 | 368,90 | |
| 87 | 368,90 | |||
| 87 | 368,90 | |||
| 13.02.2026 | 09:02:07,954 | 10 | 368,80 | |
| 10 | 368,80 | |||
| 10 | 368,80 | |||
| 13.02.2026 | 09:01:36,538 | 50 | 368,60 | |
| 50 | 368,60 | |||
| 50 | 368,60 | |||
| 13.02.2026 | 09:01:17,814 | 14 | 368,20 | |
| 13 | 368,20 | |||
| 14 | 368,20 | |||
| 1 | 368,20 | |||
| 13.02.2026 | 09:00:22,367 | 50 | 367,70 | |
| 50 | 367,70 | |||
| 50 | 367,70 | |||
| 13.02.2026 | 08:59:33,098 | 35 | 367,70 | |
| 35 | 367,70 | |||
| 6 | 367,70 | |||
| 29 | 367,70 | |||
| 13.02.2026 | 08:58:36,439 | 50 | 367,70 | |
| 50 | 367,70 | |||
| 50 | 367,70 | |||
| 13.02.2026 | 08:58:35,801 | 15 | 367,70 | |
| 15 | 367,70 | |||
| 15 | 367,70 | |||
| 13.02.2026 | 08:57:38,517 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 13.02.2026 | 08:55:39,901 | 5 | 367,60 | |
| 5 | 367,60 | |||
| 5 | 367,60 | |||
| 13.02.2026 | 08:53:36,396 | 27 | 367,60 | |
| 27 | 367,60 | |||
| 27 | 367,60 | |||
| 13.02.2026 | 08:52:55,036 | 200 | 367,50 | |
| 200 | 367,50 | |||
| 200 | 367,50 | |||
| 13.02.2026 | 08:52:50,924 | 200 | 367,50 | |
| 200 | 367,50 | |||
| 200 | 367,50 | |||
| 13.02.2026 | 08:52:41,698 | 100 | 367,40 | |
| 100 | 367,40 | |||
| 100 | 367,40 | |||
| 13.02.2026 | 08:52:36,610 | 27 | 367,40 | |
| 27 | 367,40 | |||
| 27 | 367,40 | |||
| 13.02.2026 | 08:51:42,428 | 10 | 367,40 | |
| 10 | 367,40 | |||
| 10 | 367,40 | |||
| 13.02.2026 | 08:51:35,630 | 7 | 367,60 | |
| 7 | 367,60 | |||
| 7 | 367,60 | |||
| 13.02.2026 | 08:51:32,478 | 13 | 367,60 | |
| 13 | 367,60 | |||
| 13 | 367,60 | |||
| 13.02.2026 | 08:50:07,308 | 13 | 367,60 | |
| 13 | 367,60 | |||
| 13 | 367,60 | |||
| 13.02.2026 | 08:49:45,194 | 3 | 367,60 | |
| 1 | 367,60 | |||
| 2 | 367,60 | |||
| 3 | 367,60 | |||
| 13.02.2026 | 08:48:07,537 | 4 | 367,30 | |
| 2 | 367,30 | |||
| 2 | 367,30 | |||
| 4 | 367,30 | |||
| 13.02.2026 | 08:47:57,565 | 13 | 367,60 | |
| 13 | 367,60 | |||
| 13 | 367,60 | |||
| 13.02.2026 | 08:46:43,410 | 50 | 367,60 | |
| 50 | 367,60 | |||
| 50 | 367,60 | |||
| 13.02.2026 | 08:46:41,043 | 20 | 367,70 | |
| 20 | 367,70 | |||
| 20 | 367,70 | |||
| 13.02.2026 | 08:46:32,190 | 100 | 367,50 | |
| 100 | 367,50 | |||
| 100 | 367,50 | |||
| 13.02.2026 | 08:44:32,666 | 15 | 367,70 | |
| 15 | 367,70 | |||
| 15 | 367,70 | |||
| 13.02.2026 | 08:43:57,396 | 30 | 367,60 | |
| 30 | 367,60 | |||
| 30 | 367,60 | |||
| 13.02.2026 | 08:43:35,186 | 50 | 367,60 | |
| 50 | 367,60 | |||
| 50 | 367,60 | |||
| 13.02.2026 | 08:42:35,978 | 35 | 367,50 | |
| 35 | 367,50 | |||
| 35 | 367,50 | |||
| 13.02.2026 | 08:41:53,465 | 7 | 367,60 | |
| 7 | 367,60 | |||
| 7 | 367,60 | |||
| 13.02.2026 | 08:41:50,222 | 10 | 367,50 | |
| 10 | 367,50 | |||
| 10 | 367,50 | |||
| 13.02.2026 | 08:41:23,413 | 25 | 367,60 | |
| 25 | 367,60 | |||
| 25 | 367,60 | |||
| 13.02.2026 | 08:40:14,163 | 2 | 367,30 | |
| 2 | 367,30 | |||
| 2 | 367,30 | |||
| 13.02.2026 | 08:38:16,075 | 2 | 367,60 | |
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 13.02.2026 | 08:35:15,525 | 4 | 367,70 | |
| 4 | 367,70 | |||
| 4 | 367,70 | |||
| 13.02.2026 | 08:34:59,275 | 5 | 367,40 | |
| 5 | 367,40 | |||
| 2 | 367,40 | |||
| 1 | 367,40 | |||
| 2 | 367,40 | |||
| 13.02.2026 | 08:33:59,707 | 12 | 367,70 | |
| 12 | 367,70 | |||
| 12 | 367,70 | |||
| 13.02.2026 | 08:33:18,329 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 13.02.2026 | 08:32:39,459 | 32 | 367,70 | |
| 32 | 367,70 | |||
| 32 | 367,70 | |||
| 13.02.2026 | 08:31:56,321 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 5 | 367,70 | |||
| 13.02.2026 | 08:31:55,682 | 2 | 367,80 | |
| 2 | 367,80 | |||
| 2 | 367,80 | |||
| 13.02.2026 | 08:31:11,661 | 25 | 367,80 | |
| 25 | 367,80 | |||
| 10 | 367,80 | |||
| 15 | 367,80 | |||
| 13.02.2026 | 08:30:58,570 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 5 | 367,70 | |||
| 13.02.2026 | 08:29:58,088 | 2 | 367,70 | |
| 2 | 367,70 | |||
| 2 | 367,70 | |||
| 13.02.2026 | 08:29:29,913 | 30 | 367,70 | |
| 15 | 367,70 | |||
| 30 | 367,70 | |||
| 15 | 367,70 | |||
| 13.02.2026 | 08:29:24,279 | 5 | 367,80 | |
| 5 | 367,80 | |||
| 5 | 367,80 | |||
| 13.02.2026 | 08:29:23,858 | 5 | 367,80 | |
| 5 | 367,80 | |||
| 5 | 367,80 | |||
| 13.02.2026 | 08:29:03,690 | 3 | 367,60 | |
| 3 | 367,60 | |||
| 2 | 367,60 | |||
| 1 | 367,60 | |||
| 13.02.2026 | 08:28:44,921 | 25 | 367,90 | |
| 25 | 367,90 | |||
| 25 | 367,90 | |||
| 13.02.2026 | 08:28:37,384 | 15 | 367,90 | |
| 15 | 367,90 | |||
| 15 | 367,90 | |||
| 13.02.2026 | 08:27:37,999 | 80 | 367,90 | |
| 80 | 367,90 | |||
| 80 | 367,90 | |||
| 13.02.2026 | 08:26:35,908 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 13.02.2026 | 08:21:47,500 | 14 | 368,00 | |
| 14 | 368,00 | |||
| 14 | 368,00 | |||
| 13.02.2026 | 08:20:24,562 | 20 | 368,00 | |
| 20 | 368,00 | |||
| 20 | 368,00 | |||
| 13.02.2026 | 08:20:21,136 | 25 | 368,00 | |
| 25 | 368,00 | |||
| 25 | 368,00 | |||
| 13.02.2026 | 08:20:17,840 | 20 | 368,00 | |
| 20 | 368,00 | |||
| 20 | 368,00 | |||
| 13.02.2026 | 08:19:59,908 | 15 | 368,10 | |
| 2 | 368,10 | |||
| 13 | 368,10 | |||
| 15 | 368,10 | |||
| 13.02.2026 | 08:19:53,072 | 100 | 368,10 | |
| 100 | 368,10 | |||
| 100 | 368,10 | |||
| 13.02.2026 | 08:19:52,938 | 102 | 368,10 | |
| 100 | 368,10 | |||
| 102 | 368,10 | |||
| 2 | 368,10 | |||
| 13.02.2026 | 08:19:25,151 | 5 | 367,40 | |
| 2 | 367,40 | |||
| 1 | 367,40 | |||
| 5 | 367,40 | |||
| 2 | 367,40 | |||
| 13.02.2026 | 08:18:35,376 | 25 | 368,10 | |
| 25 | 368,10 | |||
| 25 | 368,10 | |||
| 13.02.2026 | 08:14:21,703 | 50 | 368,20 | |
| 50 | 368,20 | |||
| 50 | 368,20 | |||
| 13.02.2026 | 08:13:28,394 | 10 | 368,20 | |
| 10 | 368,20 | |||
| 10 | 368,20 | |||
| 13.02.2026 | 08:12:30,109 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 13.02.2026 | 08:10:14,729 | 8 | 368,30 | |
| 8 | 368,30 | |||
| 8 | 368,30 | |||
| 13.02.2026 | 08:09:49,850 | 6 | 368,30 | |
| 6 | 368,30 | |||
| 6 | 368,30 | |||
| 13.02.2026 | 08:08:48,557 | 10 | 368,30 | |
| 10 | 368,30 | |||
| 10 | 368,30 | |||
| 13.02.2026 | 08:07:32,682 | 5 | 368,30 | |
| 5 | 368,30 | |||
| 5 | 368,30 | |||
| 13.02.2026 | 08:07:24,489 | 10 | 368,30 | |
| 10 | 368,30 | |||
| 10 | 368,30 | |||
| 13.02.2026 | 08:06:39,399 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 13.02.2026 | 08:06:35,443 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 13.02.2026 | 08:06:21,390 | 305 | 368,30 | |
| 31 | 368,30 | |||
| 273 | 368,30 | |||
| 1 | 368,30 | |||
| 305 | 368,30 | |||
| 13.02.2026 | 08:06:12,953 | 32 | 367,80 | |
| 32 | 367,80 | |||
| 32 | 367,80 | |||
| 13.02.2026 | 08:04:16,229 | 20 | 367,80 | |
| 20 | 367,80 | |||
| 20 | 367,80 | |||
| 13.02.2026 | 08:02:19,491 | 38 | 367,60 | |
| 38 | 367,60 | |||
| 38 | 367,60 | |||
| 13.02.2026 | 08:00:38,051 | 20 | 367,80 | |
| 18 | 367,80 | |||
| 20 | 367,80 | |||
| 2 | 367,80 | |||
| 13.02.2026 | 08:00:33,204 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 13.02.2026 | 08:00:31,174 | 2 | 367,40 | |
| 2 | 367,40 | |||
| 2 | 367,40 | |||
| 13.02.2026 | 08:00:11,203 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 13.02.2026 | 08:00:04,390 | 3 | 367,60 | |
| 3 | 367,60 | |||
| 3 | 367,60 | |||
| 13.02.2026 | 08:00:02,015 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 13.02.2026 | 08:00:01,584 | 8 | 367,60 | |
| 8 | 367,60 | |||
| 8 | 367,60 | |||
| 13.02.2026 | 07:59:15,978 | 17 | 367,60 | |
| 17 | 367,60 | |||
| 17 | 367,60 | |||
| 13.02.2026 | 07:57:58,365 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 13.02.2026 | 07:53:25,240 | 50 | 367,50 | |
| 50 | 367,50 | |||
| 50 | 367,50 | |||
| 13.02.2026 | 07:53:18,863 | 100 | 367,50 | |
| 100 | 367,50 | |||
| 100 | 367,50 | |||
| 13.02.2026 | 07:51:29,699 | 2 | 367,50 | |
| 2 | 367,50 | |||
| 2 | 367,50 | |||
| 13.02.2026 | 07:50:33,263 | 2 | 367,50 | |
| 2 | 367,50 | |||
| 2 | 367,50 | |||
| 13.02.2026 | 07:49:28,622 | 69 | 367,20 | |
| 69 | 367,20 | |||
| 69 | 367,20 | |||
| 13.02.2026 | 07:49:17,488 | 69 | 367,10 | |
| 69 | 367,10 | |||
| 69 | 367,10 | |||
| 13.02.2026 | 07:49:08,234 | 65 | 367,10 | |
| 65 | 367,10 | |||
| 65 | 367,10 | |||
| 13.02.2026 | 07:41:33,073 | 13 | 367,10 | |
| 13 | 367,10 | |||
| 13 | 367,10 | |||
| 13.02.2026 | 07:40:57,560 | 69 | 367,10 | |
| 69 | 367,10 | |||
| 69 | 367,10 | |||
| 13.02.2026 | 07:38:01,239 | 4 | 367,10 | |
| 2 | 367,10 | |||
| 4 | 367,10 | |||
| 2 | 367,10 | |||
| 13.02.2026 | 07:37:19,805 | 39 | 366,70 | |
| 39 | 366,70 | |||
| 39 | 366,70 | |||
| 13.02.2026 | 07:37:02,878 | 61 | 366,70 | |
| 5 | 366,70 | |||
| 2 | 366,70 | |||
| 38 | 366,70 | |||
| 61 | 366,70 | |||
| 4 | 366,70 | |||
| 2 | 366,70 | |||
| 10 | 366,70 | |||
| 13.02.2026 | 07:35:38,516 | 69 | 367,10 | |
| 69 | 367,10 | |||
| 69 | 367,10 | |||
| 13.02.2026 | 07:33:21,071 | 31 | 367,10 | |
| 31 | 367,10 | |||
| 30 | 367,10 | |||
| 1 | 367,10 | |||
| 13.02.2026 | 07:33:20,998 | 31 | 367,20 | |
| 31 | 367,20 | |||
| 31 | 367,20 | |||
| 13.02.2026 | 07:30:46,390 | 3 | 367,20 | |
| 3 | 367,20 | |||
| 3 | 367,20 | |||
| 13.02.2026 | 07:30:27,396 | 75 | 367,50 | |
| 75 | 367,50 | |||
| 69 | 367,50 | |||
| 6 | 367,50 | |||
| 13.02.2026 | 07:30:20,078 | 310 | 367,50 | |
| 5 | 367,50 | |||
| 210 | 367,50 | |||
| 200 | 367,50 | |||
| 1 | 367,50 | |||
| 95 | 367,50 | |||
| 108 | 367,50 | |||
| 1 | 367,50 | |||
| 13.02.2026 | 07:30:05,908 | 399 | 367,60 | |
| 2 | 367,60 | |||
| 4 | 367,60 | |||
| 3 | 367,60 | |||
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 100 | 367,60 | |||
| 6 | 367,60 | |||
| 2 | 367,60 | |||
| 3 | 367,60 | |||
| 10 | 367,60 | |||
| 41 | 367,60 | |||
| 6 | 367,60 | |||
| 10 | 367,60 | |||
| 1 | 367,60 | |||
| 292 | 367,60 | |||
| 5 | 367,60 | |||
| 8 | 367,60 | |||
| 100 | 367,60 | |||
| 10 | 367,60 | |||
| 13 | 367,60 | |||
| 100 | 367,60 | |||
| 1 | 367,60 | |||
| 15 | 367,60 | |||
| 1 | 367,60 | |||
| 15 | 367,60 | |||
| 13 | 367,60 | |||
| 10 | 367,60 | |||
| 3 | 367,60 | |||
| 20 | 367,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,00
Ask: 1 612,00
Umsatz: 64 025 TEUR -
Siemens AG
Bid: 250,60 / Ask: 251,20
Umsatz: 44 663 TEUR -
Siemens Energy AG
Bid: 161,80 / Ask: 162,70
Umsatz: 38 343 TEUR -
Allianz SE
Bid: 367,50 / Ask: 368,10
Umsatz: 33 800 TEUR -
Amazon.com Inc.
Bid: 167,38 / Ask: 167,58
Umsatz: 31 187 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00