Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
863
9,702
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 11:16:48,422 | 550 | 9,858 | |
| 550 | 9,858 | |||
| 550 | 9,858 | |||
| 01.07.2026 | 11:16:25,389 | 1 500 | 9,858 | |
| 1 500 | 9,858 | |||
| 1 500 | 9,858 | |||
| 01.07.2026 | 11:10:25,293 | 1 | 9,85 | |
| 1 | 9,85 | |||
| 1 | 9,85 | |||
| 01.07.2026 | 11:09:10,783 | 500 | 9,846 | |
| 500 | 9,846 | |||
| 500 | 9,846 | |||
| 01.07.2026 | 11:07:06,982 | 327 | 9,85 | |
| 327 | 9,85 | |||
| 327 | 9,85 | |||
| 01.07.2026 | 11:06:17,339 | 750 | 9,85 | |
| 750 | 9,85 | |||
| 750 | 9,85 | |||
| 01.07.2026 | 11:04:56,372 | 109 | 9,852 | |
| 109 | 9,852 | |||
| 109 | 9,852 | |||
| 01.07.2026 | 11:04:21,866 | 1 000 | 9,858 | |
| 1 000 | 9,858 | |||
| 1 000 | 9,858 | |||
| 01.07.2026 | 11:03:20,813 | 700 | 9,85 | |
| 700 | 9,85 | |||
| 700 | 9,85 | |||
| 01.07.2026 | 11:03:18,604 | 6 450 | 9,85 | |
| 6 450 | 9,85 | |||
| 6 450 | 9,85 | |||
| 01.07.2026 | 11:02:50,456 | 400 | 9,852 | |
| 400 | 9,852 | |||
| 400 | 9,852 | |||
| 01.07.2026 | 11:01:19,943 | 250 | 9,858 | |
| 250 | 9,858 | |||
| 250 | 9,858 | |||
| 01.07.2026 | 11:00:34,750 | 4 | 9,864 | |
| 4 | 9,864 | |||
| 4 | 9,864 | |||
| 01.07.2026 | 11:00:34,177 | 1 | 9,864 | |
| 1 | 9,864 | |||
| 1 | 9,864 | |||
| 01.07.2026 | 10:58:47,411 | 2 000 | 9,86 | |
| 2 000 | 9,86 | |||
| 2 000 | 9,86 | |||
| 01.07.2026 | 10:58:29,733 | 500 | 9,858 | |
| 500 | 9,858 | |||
| 500 | 9,858 | |||
| 01.07.2026 | 10:57:21,347 | 1 040 | 9,862 | |
| 1 040 | 9,862 | |||
| 1 040 | 9,862 | |||
| 01.07.2026 | 10:55:42,635 | 290 | 9,858 | |
| 290 | 9,858 | |||
| 290 | 9,858 | |||
| 01.07.2026 | 10:54:59,064 | 265 | 9,858 | |
| 265 | 9,858 | |||
| 265 | 9,858 | |||
| 01.07.2026 | 10:54:36,587 | 400 | 9,864 | |
| 400 | 9,864 | |||
| 400 | 9,864 | |||
| 01.07.2026 | 10:54:22,149 | 1 000 | 9,864 | |
| 1 000 | 9,864 | |||
| 1 000 | 9,864 | |||
| 01.07.2026 | 10:54:18,553 | 400 | 9,864 | |
| 400 | 9,864 | |||
| 400 | 9,864 | |||
| 01.07.2026 | 10:53:19,036 | 1 900 | 9,864 | |
| 1 900 | 9,864 | |||
| 1 900 | 9,864 | |||
| 01.07.2026 | 10:52:52,562 | 900 | 9,858 | |
| 900 | 9,858 | |||
| 900 | 9,858 | |||
| 01.07.2026 | 10:52:52,519 | 2 100 | 9,858 | |
| 2 100 | 9,858 | |||
| 2 100 | 9,858 | |||
| 01.07.2026 | 10:52:50,663 | 1 000 | 9,856 | |
| 1 000 | 9,856 | |||
| 1 000 | 9,856 | |||
| 01.07.2026 | 10:52:08,401 | 1 000 | 9,846 | |
| 1 000 | 9,846 | |||
| 1 000 | 9,846 | |||
| 01.07.2026 | 10:51:11,015 | 100 | 9,84 | |
| 100 | 9,84 | |||
| 100 | 9,84 | |||
| 01.07.2026 | 10:50:31,293 | 260 | 9,842 | |
| 260 | 9,842 | |||
| 260 | 9,842 | |||
| 01.07.2026 | 10:49:58,932 | 2 100 | 9,844 | |
| 2 100 | 9,844 | |||
| 2 100 | 9,844 | |||
| 01.07.2026 | 10:49:39,525 | 480 | 9,838 | |
| 30 | 9,838 | |||
| 100 | 9,838 | |||
| 350 | 9,838 | |||
| 480 | 9,838 | |||
| 01.07.2026 | 10:48:53,924 | 2 100 | 9,838 | |
| 1 009 | 9,838 | |||
| 571 | 9,838 | |||
| 2 100 | 9,838 | |||
| 20 | 9,838 | |||
| 500 | 9,838 | |||
| 01.07.2026 | 10:46:35,090 | 3 600 | 9,848 | |
| 3 600 | 9,848 | |||
| 3 600 | 9,848 | |||
| 01.07.2026 | 10:46:34,950 | 3 600 | 9,848 | |
| 3 600 | 9,848 | |||
| 901 | 9,848 | |||
| 700 | 9,848 | |||
| 1 999 | 9,848 | |||
| 01.07.2026 | 10:46:34,816 | 1 500 | 9,85 | |
| 1 500 | 9,85 | |||
| 1 500 | 9,85 | |||
| 01.07.2026 | 10:45:25,992 | 180 | 9,858 | |
| 180 | 9,858 | |||
| 180 | 9,858 | |||
| 01.07.2026 | 10:44:09,578 | 1 000 | 9,868 | |
| 1 000 | 9,868 | |||
| 1 000 | 9,868 | |||
| 01.07.2026 | 10:42:49,667 | 50 | 9,882 | |
| 50 | 9,882 | |||
| 50 | 9,882 | |||
| 01.07.2026 | 10:41:06,232 | 165 | 9,88 | |
| 165 | 9,88 | |||
| 165 | 9,88 | |||
| 01.07.2026 | 10:39:20,890 | 1 | 9,866 | |
| 1 | 9,866 | |||
| 1 | 9,866 | |||
| 01.07.2026 | 10:39:02,552 | 2 | 9,862 | |
| 2 | 9,862 | |||
| 2 | 9,862 | |||
| 01.07.2026 | 10:37:53,796 | 1 000 | 9,88 | |
| 1 000 | 9,88 | |||
| 1 000 | 9,88 | |||
| 01.07.2026 | 10:37:20,815 | 600 | 9,89 | |
| 600 | 9,89 | |||
| 600 | 9,89 | |||
| 01.07.2026 | 10:35:27,919 | 120 | 9,878 | |
| 120 | 9,878 | |||
| 120 | 9,878 | |||
| 01.07.2026 | 10:35:25,295 | 45 | 9,878 | |
| 45 | 9,878 | |||
| 45 | 9,878 | |||
| 01.07.2026 | 10:34:51,463 | 900 | 9,878 | |
| 900 | 9,878 | |||
| 900 | 9,878 | |||
| 01.07.2026 | 10:34:51,389 | 2 100 | 9,878 | |
| 2 100 | 9,878 | |||
| 2 100 | 9,878 | |||
| 01.07.2026 | 10:34:34,689 | 1 000 | 9,876 | |
| 1 000 | 9,876 | |||
| 1 000 | 9,876 | |||
| 01.07.2026 | 10:29:55,172 | 900 | 9,884 | |
| 900 | 9,884 | |||
| 900 | 9,884 | |||
| 01.07.2026 | 10:29:20,029 | 9 | 9,88 | |
| 9 | 9,88 | |||
| 9 | 9,88 | |||
| 01.07.2026 | 10:28:22,257 | 1 100 | 9,88 | |
| 1 100 | 9,88 | |||
| 1 100 | 9,88 | |||
| 01.07.2026 | 10:28:22,209 | 2 100 | 9,88 | |
| 2 100 | 9,88 | |||
| 2 100 | 9,88 | |||
| 01.07.2026 | 10:26:06,040 | 300 | 9,884 | |
| 300 | 9,884 | |||
| 300 | 9,884 | |||
| 01.07.2026 | 10:25:58,307 | 119 | 9,888 | |
| 119 | 9,888 | |||
| 119 | 9,888 | |||
| 01.07.2026 | 10:25:39,639 | 360 | 9,886 | |
| 360 | 9,886 | |||
| 360 | 9,886 | |||
| 01.07.2026 | 10:25:27,068 | 100 | 9,886 | |
| 100 | 9,886 | |||
| 100 | 9,886 | |||
| 01.07.2026 | 10:25:14,331 | 400 | 9,87 | |
| 400 | 9,87 | |||
| 400 | 9,87 | |||
| 01.07.2026 | 10:25:10,598 | 300 | 9,866 | |
| 300 | 9,866 | |||
| 300 | 9,866 | |||
| 01.07.2026 | 10:24:39,745 | 600 | 9,868 | |
| 600 | 9,868 | |||
| 600 | 9,868 | |||
| 01.07.2026 | 10:24:05,700 | 50 | 9,868 | |
| 50 | 9,868 | |||
| 50 | 9,868 | |||
| 01.07.2026 | 10:24:00,643 | 135 | 9,866 | |
| 135 | 9,866 | |||
| 135 | 9,866 | |||
| 01.07.2026 | 10:23:55,341 | 835 | 9,866 | |
| 835 | 9,866 | |||
| 835 | 9,866 | |||
| 01.07.2026 | 10:23:25,098 | 400 | 9,866 | |
| 400 | 9,866 | |||
| 400 | 9,866 | |||
| 01.07.2026 | 10:23:23,010 | 20 | 9,866 | |
| 20 | 9,866 | |||
| 20 | 9,866 | |||
| 01.07.2026 | 10:22:50,050 | 7 | 9,862 | |
| 7 | 9,862 | |||
| 7 | 9,862 | |||
| 01.07.2026 | 10:22:48,953 | 2 | 9,862 | |
| 2 | 9,862 | |||
| 2 | 9,862 | |||
| 01.07.2026 | 10:22:27,352 | 200 | 9,862 | |
| 200 | 9,862 | |||
| 200 | 9,862 | |||
| 01.07.2026 | 10:22:16,027 | 350 | 9,862 | |
| 350 | 9,862 | |||
| 350 | 9,862 | |||
| 01.07.2026 | 10:21:42,232 | 500 | 9,866 | |
| 500 | 9,866 | |||
| 500 | 9,866 | |||
| 01.07.2026 | 10:21:36,096 | 600 | 9,866 | |
| 600 | 9,866 | |||
| 600 | 9,866 | |||
| 01.07.2026 | 10:21:21,090 | 60 | 9,88 | |
| 60 | 9,88 | |||
| 60 | 9,88 | |||
| 01.07.2026 | 10:21:01,098 | 57 | 9,88 | |
| 57 | 9,88 | |||
| 57 | 9,88 | |||
| 01.07.2026 | 10:20:57,525 | 600 | 9,88 | |
| 600 | 9,88 | |||
| 600 | 9,88 | |||
| 01.07.2026 | 10:20:31,141 | 2 100 | 9,88 | |
| 2 100 | 9,88 | |||
| 2 100 | 9,88 | |||
| 01.07.2026 | 10:20:21,780 | 2 000 | 9,876 | |
| 2 000 | 9,876 | |||
| 2 000 | 9,876 | |||
| 01.07.2026 | 10:20:10,826 | 3 | 9,876 | |
| 3 | 9,876 | |||
| 3 | 9,876 | |||
| 01.07.2026 | 10:18:40,470 | 452 | 9,866 | |
| 452 | 9,866 | |||
| 452 | 9,866 | |||
| 01.07.2026 | 10:18:33,449 | 2 100 | 9,866 | |
| 2 100 | 9,866 | |||
| 2 100 | 9,866 | |||
| 01.07.2026 | 10:18:10,694 | 1 000 | 9,866 | |
| 1 000 | 9,866 | |||
| 1 000 | 9,866 | |||
| 01.07.2026 | 10:16:42,341 | 2 000 | 9,87 | |
| 2 000 | 9,87 | |||
| 2 000 | 9,87 | |||
| 01.07.2026 | 10:16:30,324 | 15 | 9,872 | |
| 15 | 9,872 | |||
| 15 | 9,872 | |||
| 01.07.2026 | 10:16:05,688 | 628 | 9,874 | |
| 628 | 9,874 | |||
| 628 | 9,874 | |||
| 01.07.2026 | 10:15:40,790 | 1 500 | 9,87 | |
| 1 500 | 9,87 | |||
| 1 500 | 9,87 | |||
| 01.07.2026 | 10:15:27,465 | 55 | 9,872 | |
| 55 | 9,872 | |||
| 55 | 9,872 | |||
| 01.07.2026 | 10:14:55,719 | 1 500 | 9,878 | |
| 1 500 | 9,878 | |||
| 1 500 | 9,878 | |||
| 01.07.2026 | 10:11:30,537 | 110 | 9,874 | |
| 110 | 9,874 | |||
| 110 | 9,874 | |||
| 01.07.2026 | 10:10:31,389 | 560 | 9,88 | |
| 560 | 9,88 | |||
| 560 | 9,88 | |||
| 01.07.2026 | 10:10:23,253 | 2 785 | 9,88 | |
| 2 785 | 9,88 | |||
| 2 785 | 9,88 | |||
| 01.07.2026 | 10:09:40,293 | 476 | 9,896 | |
| 476 | 9,896 | |||
| 476 | 9,896 | |||
| 01.07.2026 | 10:09:39,832 | 3 228 | 9,898 | |
| 3 228 | 9,898 | |||
| 3 228 | 9,898 | |||
| 01.07.2026 | 10:09:33,000 | 500 | 9,896 | |
| 500 | 9,896 | |||
| 500 | 9,896 | |||
| 01.07.2026 | 10:09:18,770 | 2 100 | 9,884 | |
| 2 100 | 9,884 | |||
| 2 100 | 9,884 | |||
| 01.07.2026 | 10:07:51,382 | 56 | 9,87 | |
| 56 | 9,87 | |||
| 56 | 9,87 | |||
| 01.07.2026 | 10:07:48,616 | 1 260 | 9,864 | |
| 1 260 | 9,864 | |||
| 200 | 9,864 | |||
| 1 060 | 9,864 | |||
| 01.07.2026 | 10:07:38,729 | 2 100 | 9,864 | |
| 2 100 | 9,864 | |||
| 2 100 | 9,864 | |||
| 01.07.2026 | 10:07:38,702 | 2 100 | 9,864 | |
| 2 100 | 9,864 | |||
| 2 100 | 9,864 | |||
| 01.07.2026 | 10:06:00,985 | 11 | 9,86 | |
| 11 | 9,86 | |||
| 11 | 9,86 | |||
| 01.07.2026 | 10:05:51,367 | 700 | 9,858 | |
| 700 | 9,858 | |||
| 700 | 9,858 | |||
| 01.07.2026 | 10:05:34,105 | 1 | 9,874 | |
| 1 | 9,874 | |||
| 1 | 9,874 | |||
| 01.07.2026 | 10:05:27,866 | 800 | 9,872 | |
| 800 | 9,872 | |||
| 800 | 9,872 | |||
| 01.07.2026 | 10:04:21,683 | 800 | 9,876 | |
| 800 | 9,876 | |||
| 800 | 9,876 | |||
| 01.07.2026 | 10:00:35,626 | 900 | 9,882 | |
| 900 | 9,882 | |||
| 900 | 9,882 | |||
| 01.07.2026 | 09:59:47,379 | 300 | 9,884 | |
| 300 | 9,884 | |||
| 300 | 9,884 | |||
| 01.07.2026 | 09:59:01,697 | 356 | 9,884 | |
| 356 | 9,884 | |||
| 356 | 9,884 | |||
| 01.07.2026 | 09:58:53,601 | 2 | 9,886 | |
| 2 | 9,886 | |||
| 2 | 9,886 | |||
| 01.07.2026 | 09:58:52,323 | 1 000 | 9,88 | |
| 1 000 | 9,88 | |||
| 1 000 | 9,88 | |||
| 01.07.2026 | 09:57:53,110 | 1 900 | 9,886 | |
| 1 900 | 9,886 | |||
| 1 900 | 9,886 | |||
| 01.07.2026 | 09:57:44,267 | 2 100 | 9,886 | |
| 2 100 | 9,886 | |||
| 2 100 | 9,886 | |||
| 01.07.2026 | 09:56:45,037 | 1 300 | 9,88 | |
| 1 300 | 9,88 | |||
| 1 300 | 9,88 | |||
| 01.07.2026 | 09:56:44,896 | 40 | 9,878 | |
| 40 | 9,878 | |||
| 40 | 9,878 | |||
| 01.07.2026 | 09:56:28,749 | 400 | 9,878 | |
| 400 | 9,878 | |||
| 400 | 9,878 | |||
| 01.07.2026 | 09:56:17,554 | 500 | 9,884 | |
| 500 | 9,884 | |||
| 500 | 9,884 | |||
| 01.07.2026 | 09:55:39,853 | 235 | 9,876 | |
| 235 | 9,876 | |||
| 235 | 9,876 | |||
| 01.07.2026 | 09:55:39,117 | 1 500 | 9,88 | |
| 1 500 | 9,88 | |||
| 1 500 | 9,88 | |||
| 01.07.2026 | 09:55:23,348 | 10 | 9,894 | |
| 10 | 9,894 | |||
| 10 | 9,894 | |||
| 01.07.2026 | 09:54:56,221 | 116 | 9,89 | |
| 116 | 9,89 | |||
| 116 | 9,89 | |||
| 01.07.2026 | 09:54:54,683 | 135 | 9,89 | |
| 135 | 9,89 | |||
| 135 | 9,89 | |||
| 01.07.2026 | 09:54:42,142 | 10 | 9,892 | |
| 10 | 9,892 | |||
| 10 | 9,892 | |||
| 01.07.2026 | 09:54:31,513 | 150 | 9,888 | |
| 150 | 9,888 | |||
| 150 | 9,888 | |||
| 01.07.2026 | 09:53:59,533 | 225 | 9,886 | |
| 225 | 9,886 | |||
| 225 | 9,886 | |||
| 01.07.2026 | 09:53:55,313 | 30 | 9,886 | |
| 30 | 9,886 | |||
| 30 | 9,886 | |||
| 01.07.2026 | 09:52:36,452 | 3 | 9,892 | |
| 3 | 9,892 | |||
| 3 | 9,892 | |||
| 01.07.2026 | 09:52:20,264 | 1 000 | 9,896 | |
| 1 000 | 9,896 | |||
| 1 000 | 9,896 | |||
| 01.07.2026 | 09:51:20,524 | 145 | 9,898 | |
| 145 | 9,898 | |||
| 145 | 9,898 | |||
| 01.07.2026 | 09:51:09,050 | 2 100 | 9,90 | |
| 2 100 | 9,90 | |||
| 2 100 | 9,90 | |||
| 01.07.2026 | 09:50:31,809 | 300 | 9,912 | |
| 300 | 9,912 | |||
| 300 | 9,912 | |||
| 01.07.2026 | 09:49:27,542 | 180 | 9,902 | |
| 180 | 9,902 | |||
| 180 | 9,902 | |||
| 01.07.2026 | 09:49:11,075 | 650 | 9,906 | |
| 650 | 9,906 | |||
| 650 | 9,906 | |||
| 01.07.2026 | 09:48:56,516 | 2 250 | 9,904 | |
| 2 250 | 9,904 | |||
| 2 100 | 9,904 | |||
| 150 | 9,904 | |||
| 01.07.2026 | 09:48:49,417 | 2 100 | 9,904 | |
| 2 100 | 9,904 | |||
| 2 100 | 9,904 | |||
| 01.07.2026 | 09:47:58,711 | 2 000 | 9,90 | |
| 2 000 | 9,90 | |||
| 2 000 | 9,90 | |||
| 01.07.2026 | 09:47:28,075 | 52 | 9,892 | |
| 52 | 9,892 | |||
| 52 | 9,892 | |||
| 01.07.2026 | 09:47:06,831 | 238 | 9,888 | |
| 238 | 9,888 | |||
| 238 | 9,888 | |||
| 01.07.2026 | 09:46:56,720 | 1 000 | 9,89 | |
| 1 000 | 9,89 | |||
| 1 000 | 9,89 | |||
| 01.07.2026 | 09:45:26,595 | 600 | 9,888 | |
| 600 | 9,888 | |||
| 600 | 9,888 | |||
| 01.07.2026 | 09:45:17,144 | 100 | 9,888 | |
| 100 | 9,888 | |||
| 100 | 9,888 | |||
| 01.07.2026 | 09:44:09,909 | 100 | 9,888 | |
| 100 | 9,888 | |||
| 100 | 9,888 | |||
| 01.07.2026 | 09:44:07,724 | 900 | 9,884 | |
| 900 | 9,884 | |||
| 900 | 9,884 | |||
| 01.07.2026 | 09:43:53,426 | 2 100 | 9,884 | |
| 2 100 | 9,884 | |||
| 2 100 | 9,884 | |||
| 01.07.2026 | 09:43:20,148 | 1 000 | 9,882 | |
| 1 000 | 9,882 | |||
| 1 000 | 9,882 | |||
| 01.07.2026 | 09:42:34,870 | 1 522 | 9,894 | |
| 1 522 | 9,894 | |||
| 1 522 | 9,894 | |||
| 01.07.2026 | 09:41:40,342 | 500 | 9,90 | |
| 500 | 9,90 | |||
| 500 | 9,90 | |||
| 01.07.2026 | 09:41:32,418 | 448 | 9,894 | |
| 448 | 9,894 | |||
| 448 | 9,894 | |||
| 01.07.2026 | 09:41:05,786 | 130 | 9,894 | |
| 130 | 9,894 | |||
| 130 | 9,894 | |||
| 01.07.2026 | 09:39:06,102 | 100 | 9,914 | |
| 100 | 9,914 | |||
| 100 | 9,914 | |||
| 01.07.2026 | 09:36:10,676 | 239 | 9,932 | |
| 239 | 9,932 | |||
| 239 | 9,932 | |||
| 01.07.2026 | 09:35:54,869 | 10 | 9,92 | |
| 10 | 9,92 | |||
| 10 | 9,92 | |||
| 01.07.2026 | 09:34:29,882 | 8 | 9,926 | |
| 8 | 9,926 | |||
| 8 | 9,926 | |||
| 01.07.2026 | 09:33:59,301 | 80 | 9,922 | |
| 80 | 9,922 | |||
| 80 | 9,922 | |||
| 01.07.2026 | 09:32:15,225 | 320 | 9,904 | |
| 320 | 9,904 | |||
| 320 | 9,904 | |||
| 01.07.2026 | 09:30:38,682 | 32 | 9,902 | |
| 32 | 9,902 | |||
| 32 | 9,902 | |||
| 01.07.2026 | 09:30:32,841 | 272 | 9,904 | |
| 272 | 9,904 | |||
| 272 | 9,904 | |||
| 01.07.2026 | 09:30:19,802 | 125 | 9,908 | |
| 125 | 9,908 | |||
| 125 | 9,908 | |||
| 01.07.2026 | 09:30:12,237 | 960 | 9,904 | |
| 960 | 9,904 | |||
| 960 | 9,904 | |||
| 01.07.2026 | 09:30:09,003 | 100 | 9,90 | |
| 100 | 9,90 | |||
| 100 | 9,90 | |||
| 01.07.2026 | 09:29:27,845 | 1 000 | 9,886 | |
| 1 000 | 9,886 | |||
| 1 000 | 9,886 | |||
| 01.07.2026 | 09:29:24,922 | 100 | 9,884 | |
| 100 | 9,884 | |||
| 100 | 9,884 | |||
| 01.07.2026 | 09:29:02,718 | 100 | 9,884 | |
| 100 | 9,884 | |||
| 100 | 9,884 | |||
| 01.07.2026 | 09:28:57,837 | 255 | 9,884 | |
| 255 | 9,884 | |||
| 255 | 9,884 | |||
| 01.07.2026 | 09:28:46,671 | 600 | 9,886 | |
| 600 | 9,886 | |||
| 600 | 9,886 | |||
| 01.07.2026 | 09:28:44,015 | 35 | 9,886 | |
| 35 | 9,886 | |||
| 35 | 9,886 | |||
| 01.07.2026 | 09:28:27,639 | 2 100 | 9,892 | |
| 2 100 | 9,892 | |||
| 2 100 | 9,892 | |||
| 01.07.2026 | 09:28:13,505 | 1 175 | 9,89 | |
| 1 175 | 9,89 | |||
| 1 175 | 9,89 | |||
| 01.07.2026 | 09:28:01,839 | 150 | 9,888 | |
| 150 | 9,888 | |||
| 150 | 9,888 | |||
| 01.07.2026 | 09:27:24,515 | 38 | 9,89 | |
| 38 | 9,89 | |||
| 38 | 9,89 | |||
| 01.07.2026 | 09:27:15,586 | 550 | 9,888 | |
| 550 | 9,888 | |||
| 550 | 9,888 | |||
| 01.07.2026 | 09:27:05,648 | 1 250 | 9,89 | |
| 1 250 | 9,89 | |||
| 1 250 | 9,89 | |||
| 01.07.2026 | 09:27:00,551 | 1 900 | 9,888 | |
| 1 900 | 9,888 | |||
| 1 900 | 9,888 | |||
| 01.07.2026 | 09:26:43,691 | 2 100 | 9,888 | |
| 2 100 | 9,888 | |||
| 2 100 | 9,888 | |||
| 01.07.2026 | 09:26:09,484 | 200 | 9,894 | |
| 200 | 9,894 | |||
| 200 | 9,894 | |||
| 01.07.2026 | 09:24:53,395 | 666 | 9,902 | |
| 666 | 9,902 | |||
| 666 | 9,902 | |||
| 01.07.2026 | 09:22:51,929 | 366 | 9,884 | |
| 366 | 9,884 | |||
| 366 | 9,884 | |||
| 01.07.2026 | 09:21:50,447 | 2 100 | 9,902 | |
| 2 100 | 9,902 | |||
| 2 100 | 9,902 | |||
| 01.07.2026 | 09:21:06,171 | 100 | 9,918 | |
| 100 | 9,918 | |||
| 100 | 9,918 | |||
| 01.07.2026 | 09:20:40,770 | 100 | 9,912 | |
| 100 | 9,912 | |||
| 100 | 9,912 | |||
| 01.07.2026 | 09:20:31,062 | 800 | 9,908 | |
| 800 | 9,908 | |||
| 800 | 9,908 | |||
| 01.07.2026 | 09:20:23,956 | 1 000 | 9,91 | |
| 1 000 | 9,91 | |||
| 1 000 | 9,91 | |||
| 01.07.2026 | 09:20:18,851 | 1 000 | 9,91 | |
| 1 000 | 9,91 | |||
| 1 000 | 9,91 | |||
| 01.07.2026 | 09:20:13,771 | 1 000 | 9,91 | |
| 1 000 | 9,91 | |||
| 1 000 | 9,91 | |||
| 01.07.2026 | 09:20:07,263 | 1 000 | 9,912 | |
| 1 000 | 9,912 | |||
| 1 000 | 9,912 | |||
| 01.07.2026 | 09:19:56,232 | 200 | 9,912 | |
| 200 | 9,912 | |||
| 200 | 9,912 | |||
| 01.07.2026 | 09:19:53,259 | 1 000 | 9,91 | |
| 1 000 | 9,91 | |||
| 1 000 | 9,91 | |||
| 01.07.2026 | 09:17:45,714 | 50 | 9,908 | |
| 50 | 9,908 | |||
| 50 | 9,908 | |||
| 01.07.2026 | 09:17:33,009 | 210 | 9,902 | |
| 210 | 9,902 | |||
| 210 | 9,902 | |||
| 01.07.2026 | 09:17:19,615 | 270 | 9,90 | |
| 270 | 9,90 | |||
| 270 | 9,90 | |||
| 01.07.2026 | 09:17:16,833 | 620 | 9,878 | |
| 620 | 9,878 | |||
| 620 | 9,878 | |||
| 01.07.2026 | 09:17:03,476 | 2 100 | 9,878 | |
| 2 100 | 9,878 | |||
| 2 100 | 9,878 | |||
| 01.07.2026 | 09:16:43,429 | 245 | 9,878 | |
| 245 | 9,878 | |||
| 245 | 9,878 | |||
| 01.07.2026 | 09:15:38,606 | 1 900 | 9,88 | |
| 1 900 | 9,88 | |||
| 1 900 | 9,88 | |||
| 01.07.2026 | 09:15:04,491 | 2 100 | 9,884 | |
| 2 100 | 9,884 | |||
| 2 100 | 9,884 | |||
| 01.07.2026 | 09:14:42,023 | 89 | 9,884 | |
| 89 | 9,884 | |||
| 89 | 9,884 | |||
| 01.07.2026 | 09:13:27,001 | 420 | 9,88 | |
| 420 | 9,88 | |||
| 420 | 9,88 | |||
| 01.07.2026 | 09:13:24,346 | 5 | 9,878 | |
| 5 | 9,878 | |||
| 5 | 9,878 | |||
| 01.07.2026 | 09:12:47,998 | 250 | 9,874 | |
| 250 | 9,874 | |||
| 250 | 9,874 | |||
| 01.07.2026 | 09:12:47,941 | 100 | 9,874 | |
| 100 | 9,874 | |||
| 100 | 9,874 | |||
| 01.07.2026 | 09:12:34,619 | 50 | 9,878 | |
| 50 | 9,878 | |||
| 50 | 9,878 | |||
| 01.07.2026 | 09:12:23,803 | 690 | 9,88 | |
| 690 | 9,88 | |||
| 690 | 9,88 | |||
| 01.07.2026 | 09:12:16,667 | 100 | 9,882 | |
| 100 | 9,882 | |||
| 100 | 9,882 | |||
| 01.07.2026 | 09:12:16,304 | 129 | 9,882 | |
| 129 | 9,882 | |||
| 129 | 9,882 | |||
| 01.07.2026 | 09:12:04,383 | 2 100 | 9,888 | |
| 2 100 | 9,888 | |||
| 2 100 | 9,888 | |||
| 01.07.2026 | 09:11:53,109 | 1 | 9,898 | |
| 1 | 9,898 | |||
| 1 | 9,898 | |||
| 01.07.2026 | 09:11:38,797 | 10 | 9,892 | |
| 10 | 9,892 | |||
| 10 | 9,892 | |||
| 01.07.2026 | 09:11:38,721 | 1 000 | 9,892 | |
| 600 | 9,892 | |||
| 400 | 9,892 | |||
| 1 000 | 9,892 | |||
| 01.07.2026 | 09:10:52,313 | 1 344 | 9,914 | |
| 44 | 9,914 | |||
| 1 344 | 9,914 | |||
| 1 300 | 9,914 | |||
| 01.07.2026 | 09:10:45,404 | 400 | 9,912 | |
| 400 | 9,912 | |||
| 400 | 9,912 | |||
| 01.07.2026 | 09:10:44,068 | 2 100 | 9,91 | |
| 2 100 | 9,91 | |||
| 2 100 | 9,91 | |||
| 01.07.2026 | 09:10:24,463 | 5 945 | 9,91 | |
| 65 | 9,91 | |||
| 5 880 | 9,91 | |||
| 4 945 | 9,91 | |||
| 1 000 | 9,91 | |||
| 01.07.2026 | 09:07:40,318 | 50 | 9,942 | |
| 50 | 9,942 | |||
| 50 | 9,942 | |||
| 01.07.2026 | 09:06:50,451 | 100 | 9,932 | |
| 100 | 9,932 | |||
| 100 | 9,932 | |||
| 01.07.2026 | 09:06:03,857 | 470 | 9,948 | |
| 470 | 9,948 | |||
| 470 | 9,948 | |||
| 01.07.2026 | 09:05:11,089 | 35 | 9,958 | |
| 35 | 9,958 | |||
| 35 | 9,958 | |||
| 01.07.2026 | 09:05:07,857 | 51 | 9,958 | |
| 51 | 9,958 | |||
| 51 | 9,958 | |||
| 01.07.2026 | 09:04:51,916 | 51 | 9,968 | |
| 51 | 9,968 | |||
| 51 | 9,968 | |||
| 01.07.2026 | 09:03:16,437 | 12 | 9,964 | |
| 12 | 9,964 | |||
| 12 | 9,964 | |||
| 01.07.2026 | 09:02:25,765 | 179 | 9,962 | |
| 179 | 9,962 | |||
| 179 | 9,962 | |||
| 01.07.2026 | 09:01:44,262 | 200 | 9,974 | |
| 200 | 9,974 | |||
| 200 | 9,974 | |||
| 01.07.2026 | 09:01:23,307 | 200 | 9,966 | |
| 200 | 9,966 | |||
| 200 | 9,966 | |||
| 01.07.2026 | 09:00:57,057 | 1 000 | 9,968 | |
| 1 000 | 9,968 | |||
| 1 000 | 9,968 | |||
| 01.07.2026 | 09:00:29,593 | 2 100 | 9,976 | |
| 2 100 | 9,976 | |||
| 2 100 | 9,976 | |||
| 01.07.2026 | 09:00:13,590 | 95 | 9,924 | |
| 35 | 9,924 | |||
| 60 | 9,924 | |||
| 85 | 9,924 | |||
| 10 | 9,924 | |||
| 01.07.2026 | 08:57:25,221 | 80 | 9,924 | |
| 80 | 9,924 | |||
| 80 | 9,924 | |||
| 01.07.2026 | 08:57:01,581 | 3 000 | 9,95 | |
| 3 000 | 9,95 | |||
| 3 000 | 9,95 | |||
| 01.07.2026 | 08:55:18,115 | 800 | 9,958 | |
| 800 | 9,958 | |||
| 800 | 9,958 | |||
| 01.07.2026 | 08:55:06,429 | 2 939 | 9,924 | |
| 1 439 | 9,924 | |||
| 2 939 | 9,924 | |||
| 500 | 9,924 | |||
| 1 000 | 9,924 | |||
| 01.07.2026 | 08:54:42,848 | 1 061 | 9,942 | |
| 1 061 | 9,942 | |||
| 261 | 9,942 | |||
| 800 | 9,942 | |||
| 01.07.2026 | 08:53:44,146 | 500 | 9,974 | |
| 500 | 9,974 | |||
| 500 | 9,974 | |||
| 01.07.2026 | 08:53:30,114 | 439 | 9,974 | |
| 439 | 9,974 | |||
| 439 | 9,974 | |||
| 01.07.2026 | 08:53:22,281 | 1 061 | 9,974 | |
| 1 061 | 9,974 | |||
| 800 | 9,974 | |||
| 261 | 9,974 | |||
| 01.07.2026 | 08:53:08,282 | 1 500 | 9,97 | |
| 1 000 | 9,97 | |||
| 500 | 9,97 | |||
| 1 500 | 9,97 | |||
| 01.07.2026 | 08:52:56,942 | 800 | 9,968 | |
| 800 | 9,968 | |||
| 800 | 9,968 | |||
| 01.07.2026 | 08:52:55,362 | 600 | 9,968 | |
| 600 | 9,968 | |||
| 600 | 9,968 | |||
| 01.07.2026 | 08:52:43,375 | 800 | 9,968 | |
| 800 | 9,968 | |||
| 800 | 9,968 | |||
| 01.07.2026 | 08:52:40,496 | 600 | 9,968 | |
| 600 | 9,968 | |||
| 600 | 9,968 | |||
| 01.07.2026 | 08:52:39,554 | 290 | 9,932 | |
| 290 | 9,932 | |||
| 29 | 9,932 | |||
| 261 | 9,932 | |||
| 01.07.2026 | 08:50:19,099 | 761 | 9,968 | |
| 761 | 9,968 | |||
| 500 | 9,968 | |||
| 261 | 9,968 | |||
| 01.07.2026 | 08:47:05,752 | 1 | 9,968 | |
| 1 | 9,968 | |||
| 1 | 9,968 | |||
| 01.07.2026 | 08:46:42,533 | 100 | 9,924 | |
| 100 | 9,924 | |||
| 100 | 9,924 | |||
| 01.07.2026 | 08:46:39,099 | 1 059 | 9,94 | |
| 1 000 | 9,94 | |||
| 59 | 9,94 | |||
| 1 059 | 9,94 | |||
| 01.07.2026 | 08:46:26,010 | 1 061 | 9,942 | |
| 1 061 | 9,942 | |||
| 261 | 9,942 | |||
| 800 | 9,942 | |||
| 01.07.2026 | 08:45:59,419 | 210 | 9,942 | |
| 210 | 9,942 | |||
| 210 | 9,942 | |||
| 01.07.2026 | 08:43:37,388 | 600 | 9,968 | |
| 261 | 9,968 | |||
| 339 | 9,968 | |||
| 600 | 9,968 | |||
| 01.07.2026 | 08:43:37,145 | 500 | 9,93 | |
| 500 | 9,93 | |||
| 500 | 9,93 | |||
| 01.07.2026 | 08:43:28,395 | 400 | 9,928 | |
| 400 | 9,928 | |||
| 400 | 9,928 | |||
| 01.07.2026 | 08:42:24,902 | 515 | 9,928 | |
| 15 | 9,928 | |||
| 515 | 9,928 | |||
| 500 | 9,928 | |||
| 01.07.2026 | 08:39:37,055 | 160 | 9,928 | |
| 160 | 9,928 | |||
| 160 | 9,928 | |||
| 01.07.2026 | 08:39:07,682 | 521 | 9,954 | |
| 260 | 9,954 | |||
| 521 | 9,954 | |||
| 261 | 9,954 | |||
| 01.07.2026 | 08:37:21,054 | 35 | 9,924 | |
| 35 | 9,924 | |||
| 35 | 9,924 | |||
| 01.07.2026 | 08:37:20,548 | 1 000 | 9,928 | |
| 500 | 9,928 | |||
| 500 | 9,928 | |||
| 1 000 | 9,928 | |||
| 01.07.2026 | 08:35:39,234 | 500 | 9,924 | |
| 261 | 9,924 | |||
| 500 | 9,924 | |||
| 239 | 9,924 | |||
| 01.07.2026 | 08:35:25,763 | 1 000 | 9,958 | |
| 1 000 | 9,958 | |||
| 1 000 | 9,958 | |||
| 01.07.2026 | 08:35:10,622 | 800 | 9,956 | |
| 800 | 9,956 | |||
| 800 | 9,956 | |||
| 01.07.2026 | 08:35:09,155 | 600 | 9,956 | |
| 600 | 9,956 | |||
| 600 | 9,956 | |||
| 01.07.2026 | 08:34:32,414 | 600 | 9,956 | |
| 600 | 9,956 | |||
| 600 | 9,956 | |||
| 01.07.2026 | 08:34:28,223 | 800 | 9,956 | |
| 800 | 9,956 | |||
| 800 | 9,956 | |||
| 01.07.2026 | 08:34:26,803 | 600 | 9,956 | |
| 250 | 9,956 | |||
| 88 | 9,956 | |||
| 600 | 9,956 | |||
| 262 | 9,956 | |||
| 01.07.2026 | 08:34:04,058 | 509 | 9,922 | |
| 1 | 9,922 | |||
| 89 | 9,922 | |||
| 508 | 9,922 | |||
| 420 | 9,922 | |||
| 01.07.2026 | 08:33:50,343 | 800 | 9,922 | |
| 800 | 9,922 | |||
| 800 | 9,922 | |||
| 01.07.2026 | 08:33:50,285 | 1 311 | 9,922 | |
| 800 | 9,922 | |||
| 1 311 | 9,922 | |||
| 261 | 9,922 | |||
| 250 | 9,922 | |||
| 01.07.2026 | 08:33:24,379 | 500 | 9,956 | |
| 500 | 9,956 | |||
| 500 | 9,956 | |||
| 01.07.2026 | 08:32:39,280 | 100 | 9,922 | |
| 100 | 9,922 | |||
| 100 | 9,922 | |||
| 01.07.2026 | 08:32:05,259 | 800 | 9,948 | |
| 800 | 9,948 | |||
| 800 | 9,948 | |||
| 01.07.2026 | 08:32:02,091 | 800 | 9,942 | |
| 800 | 9,942 | |||
| 800 | 9,942 | |||
| 01.07.2026 | 08:31:56,373 | 800 | 9,94 | |
| 800 | 9,94 | |||
| 800 | 9,94 | |||
| 01.07.2026 | 08:31:54,695 | 600 | 9,94 | |
| 600 | 9,94 | |||
| 339 | 9,94 | |||
| 261 | 9,94 | |||
| 01.07.2026 | 08:31:43,617 | 100 | 9,922 | |
| 100 | 9,922 | |||
| 100 | 9,922 | |||
| 01.07.2026 | 08:30:58,614 | 2 | 9,922 | |
| 2 | 9,922 | |||
| 2 | 9,922 | |||
| 01.07.2026 | 08:30:48,383 | 13 | 9,922 | |
| 13 | 9,922 | |||
| 13 | 9,922 | |||
| 01.07.2026 | 08:30:03,537 | 800 | 9,946 | |
| 550 | 9,946 | |||
| 800 | 9,946 | |||
| 250 | 9,946 | |||
| 01.07.2026 | 08:29:41,947 | 3 | 9,922 | |
| 3 | 9,922 | |||
| 3 | 9,922 | |||
| 01.07.2026 | 08:29:24,642 | 3 | 9,956 | |
| 3 | 9,956 | |||
| 3 | 9,956 | |||
| 01.07.2026 | 08:28:48,577 | 800 | 9,94 | |
| 800 | 9,94 | |||
| 800 | 9,94 | |||
| 01.07.2026 | 08:27:46,946 | 800 | 9,936 | |
| 800 | 9,936 | |||
| 800 | 9,936 | |||
| 01.07.2026 | 08:26:46,370 | 25 | 9,922 | |
| 25 | 9,922 | |||
| 25 | 9,922 | |||
| 01.07.2026 | 08:24:41,353 | 455 | 9,922 | |
| 455 | 9,922 | |||
| 455 | 9,922 | |||
| 01.07.2026 | 08:24:35,059 | 728 | 9,93 | |
| 300 | 9,93 | |||
| 428 | 9,93 | |||
| 728 | 9,93 | |||
| 01.07.2026 | 08:24:16,184 | 1 311 | 9,942 | |
| 800 | 9,942 | |||
| 250 | 9,942 | |||
| 1 311 | 9,942 | |||
| 261 | 9,942 | |||
| 01.07.2026 | 08:21:11,939 | 200 | 9,956 | |
| 150 | 9,956 | |||
| 50 | 9,956 | |||
| 200 | 9,956 | |||
| 01.07.2026 | 08:21:05,226 | 100 | 9,942 | |
| 100 | 9,942 | |||
| 100 | 9,942 | |||
| 01.07.2026 | 08:19:02,789 | 8 | 9,942 | |
| 8 | 9,942 | |||
| 8 | 9,942 | |||
| 01.07.2026 | 08:17:00,184 | 800 | 9,956 | |
| 800 | 9,956 | |||
| 800 | 9,956 | |||
| 01.07.2026 | 08:16:09,889 | 800 | 9,956 | |
| 800 | 9,956 | |||
| 800 | 9,956 | |||
| 01.07.2026 | 08:14:57,136 | 561 | 9,96 | |
| 561 | 9,96 | |||
| 261 | 9,96 | |||
| 300 | 9,96 | |||
| 01.07.2026 | 08:14:45,768 | 761 | 9,95 | |
| 239 | 9,95 | |||
| 522 | 9,95 | |||
| 500 | 9,95 | |||
| 261 | 9,95 | |||
| 01.07.2026 | 08:14:40,249 | 761 | 9,952 | |
| 761 | 9,952 | |||
| 761 | 9,952 | |||
| 01.07.2026 | 08:11:43,679 | 528 | 9,968 | |
| 28 | 9,968 | |||
| 500 | 9,968 | |||
| 528 | 9,968 | |||
| 01.07.2026 | 08:09:46,546 | 7 | 9,974 | |
| 7 | 9,974 | |||
| 7 | 9,974 | |||
| 01.07.2026 | 08:09:02,807 | 400 | 9,952 | |
| 400 | 9,952 | |||
| 400 | 9,952 | |||
| 01.07.2026 | 08:08:31,127 | 730 | 9,97 | |
| 140 | 9,97 | |||
| 500 | 9,97 | |||
| 230 | 9,97 | |||
| 590 | 9,97 | |||
| 01.07.2026 | 08:08:20,620 | 730 | 9,968 | |
| 730 | 9,968 | |||
| 730 | 9,968 | |||
| 01.07.2026 | 08:08:20,586 | 730 | 9,968 | |
| 730 | 9,968 | |||
| 730 | 9,968 | |||
| 01.07.2026 | 08:04:10,021 | 1 353 | 9,964 | |
| 1 024 | 9,964 | |||
| 329 | 9,964 | |||
| 1 353 | 9,964 | |||
| 01.07.2026 | 08:00:29,386 | 4 | 9,974 | |
| 4 | 9,974 | |||
| 4 | 9,974 | |||
| 01.07.2026 | 08:00:15,740 | 565 | 9,966 | |
| 565 | 9,966 | |||
| 565 | 9,966 | |||
| 01.07.2026 | 08:00:15,616 | 565 | 9,964 | |
| 565 | 9,964 | |||
| 565 | 9,964 | |||
| 01.07.2026 | 08:00:04,701 | 565 | 9,964 | |
| 565 | 9,964 | |||
| 565 | 9,964 | |||
| 01.07.2026 | 08:00:04,536 | 5 | 9,964 | |
| 5 | 9,964 | |||
| 5 | 9,964 | |||
| 01.07.2026 | 08:00:03,604 | 240 | 9,942 | |
| 240 | 9,942 | |||
| 240 | 9,942 | |||
| 01.07.2026 | 08:00:03,476 | 20 | 9,942 | |
| 20 | 9,942 | |||
| 20 | 9,942 | |||
| 01.07.2026 | 07:59:46,619 | 100 | 9,942 | |
| 100 | 9,942 | |||
| 100 | 9,942 | |||
| 01.07.2026 | 07:56:00,309 | 125 | 9,942 | |
| 125 | 9,942 | |||
| 125 | 9,942 | |||
| 01.07.2026 | 07:53:08,759 | 261 | 9,964 | |
| 261 | 9,964 | |||
| 261 | 9,964 | |||
| 01.07.2026 | 07:53:08,358 | 350 | 9,942 | |
| 350 | 9,942 | |||
| 350 | 9,942 | |||
| 01.07.2026 | 07:53:04,512 | 4 565 | 9,94 | |
| 2 000 | 9,94 | |||
| 1 265 | 9,94 | |||
| 3 300 | 9,94 | |||
| 565 | 9,94 | |||
| 2 000 | 9,94 | |||
| 01.07.2026 | 07:52:53,832 | 800 | 9,944 | |
| 800 | 9,944 | |||
| 800 | 9,944 | |||
| 01.07.2026 | 07:51:10,333 | 1 800 | 9,944 | |
| 1 800 | 9,944 | |||
| 1 800 | 9,944 | |||
| 01.07.2026 | 07:50:52,038 | 800 | 9,944 | |
| 800 | 9,944 | |||
| 800 | 9,944 | |||
| 01.07.2026 | 07:47:33,773 | 174 | 9,944 | |
| 174 | 9,944 | |||
| 174 | 9,944 | |||
| 01.07.2026 | 07:46:35,351 | 331 | 9,944 | |
| 275 | 9,944 | |||
| 331 | 9,944 | |||
| 56 | 9,944 | |||
| 01.07.2026 | 07:46:27,347 | 1 061 | 9,944 | |
| 800 | 9,944 | |||
| 1 061 | 9,944 | |||
| 261 | 9,944 | |||
| 01.07.2026 | 07:32:01,742 | 5 205 | 9,974 | |
| 5 000 | 9,974 | |||
| 1 | 9,974 | |||
| 1 275 | 9,974 | |||
| 10 | 9,974 | |||
| 100 | 9,974 | |||
| 75 | 9,974 | |||
| 2 | 9,974 | |||
| 2 | 9,974 | |||
| 100 | 9,974 | |||
| 100 | 9,974 | |||
| 330 | 9,974 | |||
| 50 | 9,974 | |||
| 430 | 9,974 | |||
| 5 | 9,974 | |||
| 240 | 9,974 | |||
| 100 | 9,974 | |||
| 1 | 9,974 | |||
| 300 | 9,974 | |||
| 20 | 9,974 | |||
| 125 | 9,974 | |||
| 1 994 | 9,974 | |||
| 150 | 9,974 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00