thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
438
907
13,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 10:14:38,948 | 543 | 13,80 | |
| 543 | 13,80 | |||
| 543 | 13,80 | |||
| 14.08.2026 | 10:13:39,676 | 3 813 | 13,815 | |
| 700 | 13,815 | |||
| 1 200 | 13,815 | |||
| 3 813 | 13,815 | |||
| 1 913 | 13,815 | |||
| 14.08.2026 | 10:13:26,520 | 500 | 13,815 | |
| 500 | 13,815 | |||
| 500 | 13,815 | |||
| 14.08.2026 | 10:12:52,132 | 22 | 13,815 | |
| 22 | 13,815 | |||
| 22 | 13,815 | |||
| 14.08.2026 | 10:12:38,605 | 25 | 13,815 | |
| 25 | 13,815 | |||
| 25 | 13,815 | |||
| 14.08.2026 | 10:12:09,912 | 1 | 13,835 | |
| 1 | 13,835 | |||
| 1 | 13,835 | |||
| 14.08.2026 | 10:11:54,542 | 1 | 13,835 | |
| 1 | 13,835 | |||
| 1 | 13,835 | |||
| 14.08.2026 | 10:11:44,909 | 720 | 13,835 | |
| 720 | 13,835 | |||
| 720 | 13,835 | |||
| 14.08.2026 | 10:11:00,245 | 230 | 13,84 | |
| 230 | 13,84 | |||
| 230 | 13,84 | |||
| 14.08.2026 | 10:09:23,313 | 250 | 13,82 | |
| 250 | 13,82 | |||
| 250 | 13,82 | |||
| 14.08.2026 | 10:09:15,422 | 550 | 13,87 | |
| 550 | 13,87 | |||
| 550 | 13,87 | |||
| 14.08.2026 | 10:08:58,639 | 450 | 13,87 | |
| 450 | 13,87 | |||
| 450 | 13,87 | |||
| 14.08.2026 | 10:08:45,660 | 2 | 13,875 | |
| 2 | 13,875 | |||
| 2 | 13,875 | |||
| 14.08.2026 | 10:08:43,257 | 100 | 13,86 | |
| 100 | 13,86 | |||
| 100 | 13,86 | |||
| 14.08.2026 | 10:08:20,747 | 500 | 13,86 | |
| 500 | 13,86 | |||
| 500 | 13,86 | |||
| 14.08.2026 | 10:07:00,087 | 2 | 13,83 | |
| 2 | 13,83 | |||
| 2 | 13,83 | |||
| 14.08.2026 | 10:06:09,858 | 200 | 13,835 | |
| 200 | 13,835 | |||
| 200 | 13,835 | |||
| 14.08.2026 | 10:06:09,682 | 400 | 13,835 | |
| 400 | 13,835 | |||
| 400 | 13,835 | |||
| 14.08.2026 | 10:06:06,378 | 400 | 13,835 | |
| 400 | 13,835 | |||
| 400 | 13,835 | |||
| 14.08.2026 | 10:04:56,574 | 4 | 13,865 | |
| 4 | 13,865 | |||
| 4 | 13,865 | |||
| 14.08.2026 | 10:03:28,104 | 15 | 13,835 | |
| 15 | 13,835 | |||
| 15 | 13,835 | |||
| 14.08.2026 | 10:02:54,553 | 20 | 13,82 | |
| 20 | 13,82 | |||
| 20 | 13,82 | |||
| 14.08.2026 | 10:02:11,971 | 500 | 13,855 | |
| 500 | 13,855 | |||
| 500 | 13,855 | |||
| 14.08.2026 | 10:01:54,232 | 73 | 13,85 | |
| 73 | 13,85 | |||
| 73 | 13,85 | |||
| 14.08.2026 | 10:01:15,857 | 100 | 13,85 | |
| 100 | 13,85 | |||
| 100 | 13,85 | |||
| 14.08.2026 | 10:01:09,132 | 200 | 13,85 | |
| 200 | 13,85 | |||
| 200 | 13,85 | |||
| 14.08.2026 | 10:00:42,223 | 901 | 13,835 | |
| 361 | 13,835 | |||
| 10 | 13,835 | |||
| 29 | 13,835 | |||
| 862 | 13,835 | |||
| 40 | 13,835 | |||
| 500 | 13,835 | |||
| 14.08.2026 | 09:59:48,312 | 500 | 13,825 | |
| 500 | 13,825 | |||
| 500 | 13,825 | |||
| 14.08.2026 | 09:59:37,653 | 2 | 13,83 | |
| 2 | 13,83 | |||
| 2 | 13,83 | |||
| 14.08.2026 | 09:58:54,480 | 150 | 13,835 | |
| 150 | 13,835 | |||
| 150 | 13,835 | |||
| 14.08.2026 | 09:58:27,538 | 400 | 13,835 | |
| 400 | 13,835 | |||
| 400 | 13,835 | |||
| 14.08.2026 | 09:58:19,428 | 300 | 13,825 | |
| 300 | 13,825 | |||
| 300 | 13,825 | |||
| 14.08.2026 | 09:58:15,560 | 40 | 13,84 | |
| 40 | 13,84 | |||
| 40 | 13,84 | |||
| 14.08.2026 | 09:55:17,636 | 2 040 | 13,815 | |
| 2 040 | 13,815 | |||
| 2 040 | 13,815 | |||
| 14.08.2026 | 09:55:08,338 | 500 | 13,825 | |
| 500 | 13,825 | |||
| 500 | 13,825 | |||
| 14.08.2026 | 09:54:40,752 | 250 | 13,85 | |
| 250 | 13,85 | |||
| 250 | 13,85 | |||
| 14.08.2026 | 09:54:25,093 | 4 | 13,845 | |
| 4 | 13,845 | |||
| 4 | 13,845 | |||
| 14.08.2026 | 09:54:19,329 | 77 | 13,835 | |
| 77 | 13,835 | |||
| 77 | 13,835 | |||
| 14.08.2026 | 09:54:05,157 | 220 | 13,835 | |
| 220 | 13,835 | |||
| 220 | 13,835 | |||
| 14.08.2026 | 09:53:57,312 | 1 | 13,835 | |
| 1 | 13,835 | |||
| 1 | 13,835 | |||
| 14.08.2026 | 09:52:55,140 | 345 | 13,845 | |
| 345 | 13,845 | |||
| 345 | 13,845 | |||
| 14.08.2026 | 09:49:18,717 | 721 | 13,88 | |
| 721 | 13,88 | |||
| 720 | 13,88 | |||
| 1 | 13,88 | |||
| 14.08.2026 | 09:48:08,893 | 737 | 13,86 | |
| 737 | 13,86 | |||
| 737 | 13,86 | |||
| 14.08.2026 | 09:47:06,276 | 160 | 13,86 | |
| 160 | 13,86 | |||
| 160 | 13,86 | |||
| 14.08.2026 | 09:47:01,839 | 125 | 13,875 | |
| 125 | 13,875 | |||
| 125 | 13,875 | |||
| 14.08.2026 | 09:46:39,484 | 450 | 13,855 | |
| 450 | 13,855 | |||
| 450 | 13,855 | |||
| 14.08.2026 | 09:45:46,997 | 100 | 13,84 | |
| 100 | 13,84 | |||
| 100 | 13,84 | |||
| 14.08.2026 | 09:45:28,544 | 750 | 13,80 | |
| 750 | 13,80 | |||
| 750 | 13,80 | |||
| 14.08.2026 | 09:45:07,486 | 3 | 13,79 | |
| 3 | 13,79 | |||
| 3 | 13,79 | |||
| 14.08.2026 | 09:44:25,229 | 1 | 13,82 | |
| 1 | 13,82 | |||
| 1 | 13,82 | |||
| 14.08.2026 | 09:43:37,651 | 150 | 13,805 | |
| 150 | 13,805 | |||
| 150 | 13,805 | |||
| 14.08.2026 | 09:43:31,044 | 1 | 13,805 | |
| 1 | 13,805 | |||
| 1 | 13,805 | |||
| 14.08.2026 | 09:43:15,288 | 150 | 13,805 | |
| 150 | 13,805 | |||
| 150 | 13,805 | |||
| 14.08.2026 | 09:42:57,341 | 181 | 13,805 | |
| 181 | 13,805 | |||
| 181 | 13,805 | |||
| 14.08.2026 | 09:42:54,716 | 1 | 13,82 | |
| 1 | 13,82 | |||
| 1 | 13,82 | |||
| 14.08.2026 | 09:42:34,815 | 110 | 13,815 | |
| 110 | 13,815 | |||
| 110 | 13,815 | |||
| 14.08.2026 | 09:42:28,548 | 650 | 13,815 | |
| 650 | 13,815 | |||
| 650 | 13,815 | |||
| 14.08.2026 | 09:42:17,817 | 29 | 13,80 | |
| 29 | 13,80 | |||
| 29 | 13,80 | |||
| 14.08.2026 | 09:41:47,336 | 3 | 13,84 | |
| 3 | 13,84 | |||
| 3 | 13,84 | |||
| 14.08.2026 | 09:41:23,675 | 73 | 13,835 | |
| 73 | 13,835 | |||
| 73 | 13,835 | |||
| 14.08.2026 | 09:41:04,125 | 500 | 13,82 | |
| 500 | 13,82 | |||
| 500 | 13,82 | |||
| 14.08.2026 | 09:40:58,439 | 500 | 13,83 | |
| 500 | 13,83 | |||
| 500 | 13,83 | |||
| 14.08.2026 | 09:40:53,306 | 1 | 13,825 | |
| 1 | 13,825 | |||
| 1 | 13,825 | |||
| 14.08.2026 | 09:40:40,732 | 150 | 13,825 | |
| 150 | 13,825 | |||
| 150 | 13,825 | |||
| 14.08.2026 | 09:40:34,452 | 3 150 | 13,80 | |
| 3 150 | 13,80 | |||
| 650 | 13,80 | |||
| 2 500 | 13,80 | |||
| 14.08.2026 | 09:40:25,483 | 750 | 13,795 | |
| 750 | 13,795 | |||
| 750 | 13,795 | |||
| 14.08.2026 | 09:40:16,185 | 550 | 13,79 | |
| 550 | 13,79 | |||
| 250 | 13,79 | |||
| 300 | 13,79 | |||
| 14.08.2026 | 09:40:16,137 | 100 | 13,79 | |
| 100 | 13,79 | |||
| 100 | 13,79 | |||
| 14.08.2026 | 09:39:33,513 | 50 | 13,855 | |
| 50 | 13,855 | |||
| 50 | 13,855 | |||
| 14.08.2026 | 09:39:23,892 | 200 | 13,87 | |
| 200 | 13,87 | |||
| 200 | 13,87 | |||
| 14.08.2026 | 09:39:08,048 | 1 | 13,87 | |
| 1 | 13,87 | |||
| 1 | 13,87 | |||
| 14.08.2026 | 09:39:07,089 | 1 | 13,89 | |
| 1 | 13,89 | |||
| 1 | 13,89 | |||
| 14.08.2026 | 09:39:05,477 | 160 | 13,87 | |
| 160 | 13,87 | |||
| 30 | 13,87 | |||
| 130 | 13,87 | |||
| 14.08.2026 | 09:37:23,661 | 715 | 13,97 | |
| 715 | 13,97 | |||
| 715 | 13,97 | |||
| 14.08.2026 | 09:37:17,045 | 50 | 13,98 | |
| 50 | 13,98 | |||
| 50 | 13,98 | |||
| 14.08.2026 | 09:37:14,520 | 320 | 13,975 | |
| 320 | 13,975 | |||
| 320 | 13,975 | |||
| 14.08.2026 | 09:36:39,588 | 82 | 13,97 | |
| 82 | 13,97 | |||
| 82 | 13,97 | |||
| 14.08.2026 | 09:36:26,094 | 1 | 13,97 | |
| 1 | 13,97 | |||
| 1 | 13,97 | |||
| 14.08.2026 | 09:36:25,837 | 65 | 13,99 | |
| 65 | 13,99 | |||
| 65 | 13,99 | |||
| 14.08.2026 | 09:36:25,716 | 261 | 14,00 | |
| 49 | 14,00 | |||
| 50 | 14,00 | |||
| 72 | 14,00 | |||
| 50 | 14,00 | |||
| 40 | 14,00 | |||
| 10 | 14,00 | |||
| 1 | 14,00 | |||
| 100 | 14,00 | |||
| 150 | 14,00 | |||
| 14.08.2026 | 09:34:46,485 | 700 | 14,00 | |
| 700 | 14,00 | |||
| 700 | 14,00 | |||
| 14.08.2026 | 09:34:46,286 | 550 | 14,00 | |
| 550 | 14,00 | |||
| 225 | 14,00 | |||
| 200 | 14,00 | |||
| 25 | 14,00 | |||
| 100 | 14,00 | |||
| 14.08.2026 | 09:34:21,659 | 72 | 13,97 | |
| 72 | 13,97 | |||
| 72 | 13,97 | |||
| 14.08.2026 | 09:34:08,646 | 300 | 13,975 | |
| 300 | 13,975 | |||
| 300 | 13,975 | |||
| 14.08.2026 | 09:34:07,186 | 8 600 | 13,95 | |
| 100 | 13,95 | |||
| 500 | 13,95 | |||
| 500 | 13,95 | |||
| 2 500 | 13,95 | |||
| 2 500 | 13,95 | |||
| 3 000 | 13,95 | |||
| 8 100 | 13,95 | |||
| 14.08.2026 | 09:31:01,242 | 36 | 13,96 | |
| 36 | 13,96 | |||
| 36 | 13,96 | |||
| 14.08.2026 | 09:30:50,440 | 1 | 13,935 | |
| 1 | 13,935 | |||
| 1 | 13,935 | |||
| 14.08.2026 | 09:30:49,920 | 1 | 13,955 | |
| 1 | 13,955 | |||
| 1 | 13,955 | |||
| 14.08.2026 | 09:30:49,010 | 1 | 13,935 | |
| 1 | 13,935 | |||
| 1 | 13,935 | |||
| 14.08.2026 | 09:30:42,678 | 495 | 13,99 | |
| 295 | 13,99 | |||
| 200 | 13,99 | |||
| 495 | 13,99 | |||
| 14.08.2026 | 09:30:39,969 | 3 677 | 13,98 | |
| 2 900 | 13,98 | |||
| 3 677 | 13,98 | |||
| 777 | 13,98 | |||
| 14.08.2026 | 09:30:24,867 | 417 | 13,98 | |
| 417 | 13,98 | |||
| 117 | 13,98 | |||
| 300 | 13,98 | |||
| 14.08.2026 | 09:30:22,665 | 250 | 13,97 | |
| 250 | 13,97 | |||
| 250 | 13,97 | |||
| 14.08.2026 | 09:30:22,443 | 750 | 13,97 | |
| 750 | 13,97 | |||
| 750 | 13,97 | |||
| 14.08.2026 | 09:30:22,259 | 750 | 13,97 | |
| 750 | 13,97 | |||
| 750 | 13,97 | |||
| 14.08.2026 | 09:30:21,784 | 750 | 13,97 | |
| 750 | 13,97 | |||
| 750 | 13,97 | |||
| 14.08.2026 | 09:30:21,627 | 732 | 13,96 | |
| 200 | 13,96 | |||
| 300 | 13,96 | |||
| 232 | 13,96 | |||
| 732 | 13,96 | |||
| 14.08.2026 | 09:30:21,424 | 750 | 13,96 | |
| 750 | 13,96 | |||
| 750 | 13,96 | |||
| 14.08.2026 | 09:30:21,319 | 60 | 13,95 | |
| 60 | 13,95 | |||
| 60 | 13,95 | |||
| 14.08.2026 | 09:30:21,249 | 1 | 13,935 | |
| 1 | 13,935 | |||
| 1 | 13,935 | |||
| 14.08.2026 | 09:29:58,496 | 739 | 13,915 | |
| 739 | 13,915 | |||
| 739 | 13,915 | |||
| 14.08.2026 | 09:29:40,871 | 210 | 13,90 | |
| 210 | 13,90 | |||
| 210 | 13,90 | |||
| 14.08.2026 | 09:29:26,927 | 3 991 | 13,935 | |
| 3 991 | 13,935 | |||
| 3 991 | 13,935 | |||
| 14.08.2026 | 09:29:20,852 | 750 | 13,935 | |
| 750 | 13,935 | |||
| 750 | 13,935 | |||
| 14.08.2026 | 09:29:20,417 | 36 | 13,94 | |
| 36 | 13,94 | |||
| 36 | 13,94 | |||
| 14.08.2026 | 09:29:12,143 | 280 | 13,94 | |
| 280 | 13,94 | |||
| 280 | 13,94 | |||
| 14.08.2026 | 09:28:13,083 | 22 | 13,935 | |
| 22 | 13,935 | |||
| 22 | 13,935 | |||
| 14.08.2026 | 09:28:04,323 | 60 | 13,935 | |
| 60 | 13,935 | |||
| 60 | 13,935 | |||
| 14.08.2026 | 09:26:10,476 | 14 | 13,905 | |
| 14 | 13,905 | |||
| 14 | 13,905 | |||
| 14.08.2026 | 09:25:49,574 | 750 | 13,935 | |
| 750 | 13,935 | |||
| 750 | 13,935 | |||
| 14.08.2026 | 09:25:33,520 | 100 | 13,905 | |
| 100 | 13,905 | |||
| 100 | 13,905 | |||
| 14.08.2026 | 09:25:13,185 | 3 000 | 13,90 | |
| 3 000 | 13,90 | |||
| 3 000 | 13,90 | |||
| 14.08.2026 | 09:25:06,995 | 11 000 | 13,90 | |
| 10 000 | 13,90 | |||
| 11 000 | 13,90 | |||
| 1 000 | 13,90 | |||
| 14.08.2026 | 09:24:57,259 | 721 | 13,94 | |
| 721 | 13,94 | |||
| 721 | 13,94 | |||
| 14.08.2026 | 09:24:40,833 | 200 | 13,91 | |
| 200 | 13,91 | |||
| 200 | 13,91 | |||
| 14.08.2026 | 09:24:37,919 | 200 | 13,91 | |
| 200 | 13,91 | |||
| 200 | 13,91 | |||
| 14.08.2026 | 09:24:35,646 | 200 | 13,91 | |
| 200 | 13,91 | |||
| 200 | 13,91 | |||
| 14.08.2026 | 09:24:29,357 | 2 301 | 13,905 | |
| 130 | 13,905 | |||
| 20 | 13,905 | |||
| 2 000 | 13,905 | |||
| 2 301 | 13,905 | |||
| 55 | 13,905 | |||
| 96 | 13,905 | |||
| 14.08.2026 | 09:24:08,752 | 750 | 13,90 | |
| 750 | 13,90 | |||
| 750 | 13,90 | |||
| 14.08.2026 | 09:24:08,210 | 300 | 13,90 | |
| 105 | 13,90 | |||
| 195 | 13,90 | |||
| 300 | 13,90 | |||
| 14.08.2026 | 09:23:17,295 | 250 | 13,875 | |
| 250 | 13,875 | |||
| 250 | 13,875 | |||
| 14.08.2026 | 09:23:00,395 | 750 | 13,875 | |
| 750 | 13,875 | |||
| 750 | 13,875 | |||
| 14.08.2026 | 09:22:59,982 | 120 | 13,88 | |
| 120 | 13,88 | |||
| 120 | 13,88 | |||
| 14.08.2026 | 09:22:46,182 | 125 | 13,865 | |
| 125 | 13,865 | |||
| 125 | 13,865 | |||
| 14.08.2026 | 09:22:38,085 | 750 | 13,88 | |
| 750 | 13,88 | |||
| 750 | 13,88 | |||
| 14.08.2026 | 09:22:27,612 | 2 000 | 13,87 | |
| 2 000 | 13,87 | |||
| 2 000 | 13,87 | |||
| 14.08.2026 | 09:22:21,316 | 500 | 13,875 | |
| 500 | 13,875 | |||
| 500 | 13,875 | |||
| 14.08.2026 | 09:22:16,030 | 1 050 | 13,855 | |
| 200 | 13,855 | |||
| 1 050 | 13,855 | |||
| 550 | 13,855 | |||
| 300 | 13,855 | |||
| 14.08.2026 | 09:21:56,820 | 450 | 13,85 | |
| 450 | 13,85 | |||
| 450 | 13,85 | |||
| 14.08.2026 | 09:21:46,647 | 750 | 13,845 | |
| 750 | 13,845 | |||
| 750 | 13,845 | |||
| 14.08.2026 | 09:21:39,497 | 250 | 13,815 | |
| 250 | 13,815 | |||
| 250 | 13,815 | |||
| 14.08.2026 | 09:21:34,486 | 750 | 13,815 | |
| 750 | 13,815 | |||
| 750 | 13,815 | |||
| 14.08.2026 | 09:21:22,151 | 50 | 13,81 | |
| 50 | 13,81 | |||
| 50 | 13,81 | |||
| 14.08.2026 | 09:21:18,806 | 750 | 13,81 | |
| 750 | 13,81 | |||
| 750 | 13,81 | |||
| 14.08.2026 | 09:21:17,134 | 1 | 13,81 | |
| 1 | 13,81 | |||
| 1 | 13,81 | |||
| 14.08.2026 | 09:21:16,985 | 650 | 13,81 | |
| 200 | 13,81 | |||
| 450 | 13,81 | |||
| 650 | 13,81 | |||
| 14.08.2026 | 09:20:50,587 | 850 | 13,83 | |
| 750 | 13,83 | |||
| 100 | 13,83 | |||
| 850 | 13,83 | |||
| 14.08.2026 | 09:20:31,556 | 250 | 13,845 | |
| 15 | 13,845 | |||
| 250 | 13,845 | |||
| 235 | 13,845 | |||
| 14.08.2026 | 09:20:02,811 | 750 | 13,84 | |
| 750 | 13,84 | |||
| 750 | 13,84 | |||
| 14.08.2026 | 09:19:49,596 | 146 | 13,82 | |
| 146 | 13,82 | |||
| 146 | 13,82 | |||
| 14.08.2026 | 09:19:14,156 | 100 | 13,81 | |
| 100 | 13,81 | |||
| 100 | 13,81 | |||
| 14.08.2026 | 09:18:36,317 | 600 | 13,81 | |
| 600 | 13,81 | |||
| 600 | 13,81 | |||
| 14.08.2026 | 09:18:36,152 | 100 | 13,80 | |
| 100 | 13,80 | |||
| 100 | 13,80 | |||
| 14.08.2026 | 09:18:03,995 | 200 | 13,76 | |
| 200 | 13,76 | |||
| 200 | 13,76 | |||
| 14.08.2026 | 09:17:56,606 | 146 | 13,775 | |
| 146 | 13,775 | |||
| 146 | 13,775 | |||
| 14.08.2026 | 09:17:43,796 | 11 | 13,775 | |
| 11 | 13,775 | |||
| 11 | 13,775 | |||
| 14.08.2026 | 09:17:18,974 | 400 | 13,765 | |
| 400 | 13,765 | |||
| 400 | 13,765 | |||
| 14.08.2026 | 09:17:11,837 | 4 | 13,765 | |
| 4 | 13,765 | |||
| 4 | 13,765 | |||
| 14.08.2026 | 09:17:00,374 | 350 | 13,75 | |
| 250 | 13,75 | |||
| 350 | 13,75 | |||
| 100 | 13,75 | |||
| 14.08.2026 | 09:16:07,325 | 650 | 13,73 | |
| 650 | 13,73 | |||
| 650 | 13,73 | |||
| 14.08.2026 | 09:15:42,716 | 608 | 13,70 | |
| 608 | 13,70 | |||
| 250 | 13,70 | |||
| 270 | 13,70 | |||
| 88 | 13,70 | |||
| 14.08.2026 | 09:15:39,239 | 300 | 13,69 | |
| 300 | 13,69 | |||
| 300 | 13,69 | |||
| 14.08.2026 | 09:15:36,666 | 280 | 13,67 | |
| 200 | 13,67 | |||
| 80 | 13,67 | |||
| 280 | 13,67 | |||
| 14.08.2026 | 09:15:22,875 | 550 | 13,65 | |
| 550 | 13,65 | |||
| 550 | 13,65 | |||
| 14.08.2026 | 09:15:21,902 | 140 | 13,64 | |
| 140 | 13,64 | |||
| 140 | 13,64 | |||
| 14.08.2026 | 09:14:08,634 | 100 | 13,575 | |
| 100 | 13,575 | |||
| 100 | 13,575 | |||
| 14.08.2026 | 09:13:00,311 | 220 | 13,58 | |
| 220 | 13,58 | |||
| 220 | 13,58 | |||
| 14.08.2026 | 09:12:23,147 | 196 | 13,625 | |
| 96 | 13,625 | |||
| 100 | 13,625 | |||
| 196 | 13,625 | |||
| 14.08.2026 | 09:12:17,005 | 33 | 13,60 | |
| 33 | 13,60 | |||
| 33 | 13,60 | |||
| 14.08.2026 | 09:12:15,190 | 1 | 13,60 | |
| 1 | 13,60 | |||
| 1 | 13,60 | |||
| 14.08.2026 | 09:12:14,688 | 1 | 13,615 | |
| 1 | 13,615 | |||
| 1 | 13,615 | |||
| 14.08.2026 | 09:12:12,045 | 2 180 | 13,60 | |
| 200 | 13,60 | |||
| 500 | 13,60 | |||
| 1 430 | 13,60 | |||
| 50 | 13,60 | |||
| 2 180 | 13,60 | |||
| 14.08.2026 | 09:09:51,488 | 450 | 13,50 | |
| 450 | 13,50 | |||
| 450 | 13,50 | |||
| 14.08.2026 | 09:08:40,298 | 260 | 13,42 | |
| 260 | 13,42 | |||
| 260 | 13,42 | |||
| 14.08.2026 | 09:08:33,203 | 100 | 13,43 | |
| 100 | 13,43 | |||
| 100 | 13,43 | |||
| 14.08.2026 | 09:08:13,792 | 100 | 13,44 | |
| 100 | 13,44 | |||
| 100 | 13,44 | |||
| 14.08.2026 | 09:08:12,403 | 3 030 | 13,44 | |
| 3 030 | 13,44 | |||
| 3 030 | 13,44 | |||
| 14.08.2026 | 09:07:27,082 | 750 | 13,465 | |
| 750 | 13,465 | |||
| 750 | 13,465 | |||
| 14.08.2026 | 09:07:02,195 | 1 | 13,425 | |
| 1 | 13,425 | |||
| 1 | 13,425 | |||
| 14.08.2026 | 09:07:01,681 | 1 | 13,45 | |
| 1 | 13,45 | |||
| 1 | 13,45 | |||
| 14.08.2026 | 09:07:00,879 | 801 | 13,49 | |
| 300 | 13,49 | |||
| 280 | 13,49 | |||
| 221 | 13,49 | |||
| 800 | 13,49 | |||
| 1 | 13,49 | |||
| 14.08.2026 | 09:04:32,106 | 1 | 13,52 | |
| 1 | 13,52 | |||
| 1 | 13,52 | |||
| 14.08.2026 | 09:04:31,351 | 114 | 13,56 | |
| 14 | 13,56 | |||
| 100 | 13,56 | |||
| 114 | 13,56 | |||
| 14.08.2026 | 09:03:51,057 | 4 200 | 13,60 | |
| 1 000 | 13,60 | |||
| 800 | 13,60 | |||
| 700 | 13,60 | |||
| 570 | 13,60 | |||
| 1 750 | 13,60 | |||
| 50 | 13,60 | |||
| 3 500 | 13,60 | |||
| 30 | 13,60 | |||
| 14.08.2026 | 09:02:24,785 | 650 | 13,60 | |
| 150 | 13,60 | |||
| 200 | 13,60 | |||
| 250 | 13,60 | |||
| 50 | 13,60 | |||
| 650 | 13,60 | |||
| 14.08.2026 | 09:01:57,666 | 1 | 13,54 | |
| 1 | 13,54 | |||
| 1 | 13,54 | |||
| 14.08.2026 | 09:01:56,774 | 250 | 13,54 | |
| 246 | 13,54 | |||
| 250 | 13,54 | |||
| 3 | 13,54 | |||
| 1 | 13,54 | |||
| 14.08.2026 | 09:01:56,529 | 750 | 13,54 | |
| 750 | 13,54 | |||
| 750 | 13,54 | |||
| 14.08.2026 | 09:01:56,010 | 734 | 13,57 | |
| 614 | 13,57 | |||
| 120 | 13,57 | |||
| 734 | 13,57 | |||
| 14.08.2026 | 08:58:45,630 | 743 | 13,53 | |
| 743 | 13,53 | |||
| 743 | 13,53 | |||
| 14.08.2026 | 08:58:22,080 | 100 | 13,53 | |
| 100 | 13,53 | |||
| 100 | 13,53 | |||
| 14.08.2026 | 08:55:34,416 | 681 | 13,595 | |
| 681 | 13,595 | |||
| 681 | 13,595 | |||
| 14.08.2026 | 08:54:12,522 | 12 | 13,595 | |
| 12 | 13,595 | |||
| 12 | 13,595 | |||
| 14.08.2026 | 08:53:36,177 | 160 | 13,53 | |
| 160 | 13,53 | |||
| 160 | 13,53 | |||
| 14.08.2026 | 08:52:06,381 | 200 | 13,595 | |
| 200 | 13,595 | |||
| 200 | 13,595 | |||
| 14.08.2026 | 08:51:59,251 | 12 | 13,53 | |
| 12 | 13,53 | |||
| 12 | 13,53 | |||
| 14.08.2026 | 08:51:30,157 | 8 | 13,595 | |
| 8 | 13,595 | |||
| 8 | 13,595 | |||
| 14.08.2026 | 08:51:14,779 | 100 | 13,595 | |
| 100 | 13,595 | |||
| 100 | 13,595 | |||
| 14.08.2026 | 08:50:54,314 | 50 | 13,595 | |
| 50 | 13,595 | |||
| 50 | 13,595 | |||
| 14.08.2026 | 08:49:53,954 | 2 | 13,595 | |
| 2 | 13,595 | |||
| 2 | 13,595 | |||
| 14.08.2026 | 08:49:38,174 | 14 | 13,595 | |
| 14 | 13,595 | |||
| 14 | 13,595 | |||
| 14.08.2026 | 08:47:54,315 | 1 | 13,595 | |
| 1 | 13,595 | |||
| 1 | 13,595 | |||
| 14.08.2026 | 08:47:31,849 | 2 | 13,53 | |
| 2 | 13,53 | |||
| 2 | 13,53 | |||
| 14.08.2026 | 08:47:07,310 | 1 | 13,595 | |
| 1 | 13,595 | |||
| 1 | 13,595 | |||
| 14.08.2026 | 08:46:57,774 | 1 | 13,53 | |
| 1 | 13,53 | |||
| 1 | 13,53 | |||
| 14.08.2026 | 08:46:15,201 | 516 | 13,595 | |
| 516 | 13,595 | |||
| 516 | 13,595 | |||
| 14.08.2026 | 08:46:06,911 | 1 000 | 13,595 | |
| 1 000 | 13,595 | |||
| 1 000 | 13,595 | |||
| 14.08.2026 | 08:43:01,625 | 2 500 | 13,56 | |
| 1 050 | 13,56 | |||
| 1 200 | 13,56 | |||
| 250 | 13,56 | |||
| 2 500 | 13,56 | |||
| 14.08.2026 | 08:42:45,187 | 750 | 13,53 | |
| 750 | 13,53 | |||
| 750 | 13,53 | |||
| 14.08.2026 | 08:42:45,146 | 750 | 13,53 | |
| 750 | 13,53 | |||
| 750 | 13,53 | |||
| 14.08.2026 | 08:42:40,586 | 9 | 13,53 | |
| 9 | 13,53 | |||
| 9 | 13,53 | |||
| 14.08.2026 | 08:42:35,030 | 800 | 13,55 | |
| 800 | 13,55 | |||
| 800 | 13,55 | |||
| 14.08.2026 | 08:42:25,224 | 1 000 | 13,55 | |
| 1 000 | 13,55 | |||
| 1 000 | 13,55 | |||
| 14.08.2026 | 08:42:23,340 | 800 | 13,55 | |
| 800 | 13,55 | |||
| 800 | 13,55 | |||
| 14.08.2026 | 08:41:26,288 | 800 | 13,55 | |
| 800 | 13,55 | |||
| 800 | 13,55 | |||
| 14.08.2026 | 08:41:14,486 | 1 000 | 13,55 | |
| 1 000 | 13,55 | |||
| 1 000 | 13,55 | |||
| 14.08.2026 | 08:41:11,813 | 800 | 13,55 | |
| 800 | 13,55 | |||
| 800 | 13,55 | |||
| 14.08.2026 | 08:40:31,126 | 300 | 13,55 | |
| 300 | 13,55 | |||
| 200 | 13,55 | |||
| 100 | 13,55 | |||
| 14.08.2026 | 08:40:12,613 | 80 | 13,53 | |
| 80 | 13,53 | |||
| 80 | 13,53 | |||
| 14.08.2026 | 08:39:31,484 | 300 | 13,53 | |
| 300 | 13,53 | |||
| 300 | 13,53 | |||
| 14.08.2026 | 08:35:39,391 | 450 | 13,53 | |
| 450 | 13,53 | |||
| 450 | 13,53 | |||
| 14.08.2026 | 08:35:33,358 | 300 | 13,55 | |
| 300 | 13,55 | |||
| 50 | 13,55 | |||
| 250 | 13,55 | |||
| 14.08.2026 | 08:33:06,975 | 50 | 13,53 | |
| 50 | 13,53 | |||
| 50 | 13,53 | |||
| 14.08.2026 | 08:30:41,740 | 60 | 13,55 | |
| 60 | 13,55 | |||
| 60 | 13,55 | |||
| 14.08.2026 | 08:29:52,034 | 1 500 | 13,55 | |
| 1 500 | 13,55 | |||
| 250 | 13,55 | |||
| 1 000 | 13,55 | |||
| 250 | 13,55 | |||
| 14.08.2026 | 08:29:23,314 | 500 | 13,545 | |
| 500 | 13,545 | |||
| 500 | 13,545 | |||
| 14.08.2026 | 08:29:00,414 | 500 | 13,545 | |
| 500 | 13,545 | |||
| 500 | 13,545 | |||
| 14.08.2026 | 08:28:56,320 | 13 | 13,51 | |
| 13 | 13,51 | |||
| 13 | 13,51 | |||
| 14.08.2026 | 08:28:43,454 | 200 | 13,545 | |
| 200 | 13,545 | |||
| 200 | 13,545 | |||
| 14.08.2026 | 08:28:08,741 | 15 | 13,51 | |
| 15 | 13,51 | |||
| 15 | 13,51 | |||
| 14.08.2026 | 08:28:06,239 | 170 | 13,51 | |
| 170 | 13,51 | |||
| 170 | 13,51 | |||
| 14.08.2026 | 08:25:34,375 | 23 | 13,545 | |
| 23 | 13,545 | |||
| 23 | 13,545 | |||
| 14.08.2026 | 08:24:29,639 | 20 | 13,505 | |
| 20 | 13,505 | |||
| 20 | 13,505 | |||
| 14.08.2026 | 08:21:50,753 | 430 | 13,545 | |
| 430 | 13,545 | |||
| 250 | 13,545 | |||
| 180 | 13,545 | |||
| 14.08.2026 | 08:21:44,076 | 10 000 | 13,50 | |
| 10 000 | 13,50 | |||
| 10 000 | 13,50 | |||
| 14.08.2026 | 08:21:41,768 | 1 000 | 13,51 | |
| 500 | 13,51 | |||
| 500 | 13,51 | |||
| 1 000 | 13,51 | |||
| 14.08.2026 | 08:21:38,914 | 500 | 13,52 | |
| 500 | 13,52 | |||
| 500 | 13,52 | |||
| 14.08.2026 | 08:21:33,809 | 3 750 | 13,515 | |
| 3 750 | 13,515 | |||
| 3 750 | 13,515 | |||
| 14.08.2026 | 08:21:29,138 | 1 000 | 13,515 | |
| 250 | 13,515 | |||
| 1 000 | 13,515 | |||
| 250 | 13,515 | |||
| 250 | 13,515 | |||
| 250 | 13,515 | |||
| 14.08.2026 | 08:20:50,990 | 500 | 13,535 | |
| 500 | 13,535 | |||
| 500 | 13,535 | |||
| 14.08.2026 | 08:19:25,477 | 50 | 13,55 | |
| 50 | 13,55 | |||
| 50 | 13,55 | |||
| 14.08.2026 | 08:17:43,834 | 8 | 13,55 | |
| 8 | 13,55 | |||
| 8 | 13,55 | |||
| 14.08.2026 | 08:16:10,175 | 40 | 13,55 | |
| 40 | 13,55 | |||
| 40 | 13,55 | |||
| 14.08.2026 | 08:15:58,625 | 182 | 13,535 | |
| 182 | 13,535 | |||
| 82 | 13,535 | |||
| 100 | 13,535 | |||
| 14.08.2026 | 08:13:59,541 | 40 | 13,535 | |
| 40 | 13,535 | |||
| 40 | 13,535 | |||
| 14.08.2026 | 08:12:47,608 | 10 | 13,535 | |
| 10 | 13,535 | |||
| 10 | 13,535 | |||
| 14.08.2026 | 08:12:30,265 | 450 | 13,58 | |
| 450 | 13,58 | |||
| 100 | 13,58 | |||
| 100 | 13,58 | |||
| 250 | 13,58 | |||
| 14.08.2026 | 08:12:27,463 | 1 100 | 13,535 | |
| 1 100 | 13,535 | |||
| 100 | 13,535 | |||
| 1 000 | 13,535 | |||
| 14.08.2026 | 08:12:15,934 | 1 250 | 13,55 | |
| 250 | 13,55 | |||
| 1 000 | 13,55 | |||
| 1 250 | 13,55 | |||
| 14.08.2026 | 08:12:15,861 | 950 | 13,555 | |
| 950 | 13,555 | |||
| 250 | 13,555 | |||
| 600 | 13,555 | |||
| 100 | 13,555 | |||
| 14.08.2026 | 08:10:23,623 | 221 | 13,585 | |
| 221 | 13,585 | |||
| 221 | 13,585 | |||
| 14.08.2026 | 08:09:25,306 | 50 | 13,585 | |
| 50 | 13,585 | |||
| 50 | 13,585 | |||
| 14.08.2026 | 08:08:10,477 | 44 | 13,585 | |
| 44 | 13,585 | |||
| 44 | 13,585 | |||
| 14.08.2026 | 08:04:17,177 | 3 | 13,555 | |
| 3 | 13,555 | |||
| 3 | 13,555 | |||
| 14.08.2026 | 08:04:08,101 | 8 | 13,585 | |
| 8 | 13,585 | |||
| 8 | 13,585 | |||
| 14.08.2026 | 08:03:54,973 | 4 140 | 13,595 | |
| 90 | 13,595 | |||
| 3 890 | 13,595 | |||
| 250 | 13,595 | |||
| 4 050 | 13,595 | |||
| 14.08.2026 | 08:03:35,217 | 950 | 13,585 | |
| 950 | 13,585 | |||
| 250 | 13,585 | |||
| 600 | 13,585 | |||
| 100 | 13,585 | |||
| 14.08.2026 | 08:03:00,657 | 1 | 13,585 | |
| 1 | 13,585 | |||
| 1 | 13,585 | |||
| 14.08.2026 | 08:01:11,623 | 3 | 13,555 | |
| 3 | 13,555 | |||
| 3 | 13,555 | |||
| 14.08.2026 | 08:01:10,338 | 400 | 13,555 | |
| 400 | 13,555 | |||
| 400 | 13,555 | |||
| 14.08.2026 | 08:00:24,084 | 6 | 13,585 | |
| 6 | 13,585 | |||
| 6 | 13,585 | |||
| 14.08.2026 | 08:00:11,549 | 3 | 13,555 | |
| 3 | 13,555 | |||
| 3 | 13,555 | |||
| 14.08.2026 | 08:00:05,292 | 4 | 13,555 | |
| 4 | 13,555 | |||
| 4 | 13,555 | |||
| 14.08.2026 | 08:00:01,164 | 5 | 13,585 | |
| 5 | 13,585 | |||
| 5 | 13,585 | |||
| 14.08.2026 | 07:59:44,794 | 400 | 13,555 | |
| 400 | 13,555 | |||
| 400 | 13,555 | |||
| 14.08.2026 | 07:59:16,439 | 22 | 13,585 | |
| 22 | 13,585 | |||
| 22 | 13,585 | |||
| 14.08.2026 | 07:57:45,182 | 500 | 13,545 | |
| 500 | 13,545 | |||
| 150 | 13,545 | |||
| 250 | 13,545 | |||
| 100 | 13,545 | |||
| 14.08.2026 | 07:57:37,888 | 1 000 | 13,58 | |
| 250 | 13,58 | |||
| 500 | 13,58 | |||
| 250 | 13,58 | |||
| 1 000 | 13,58 | |||
| 14.08.2026 | 07:57:30,743 | 500 | 13,57 | |
| 500 | 13,57 | |||
| 500 | 13,57 | |||
| 14.08.2026 | 07:56:46,594 | 900 | 13,595 | |
| 650 | 13,595 | |||
| 900 | 13,595 | |||
| 250 | 13,595 | |||
| 14.08.2026 | 07:56:24,311 | 1 100 | 13,595 | |
| 1 000 | 13,595 | |||
| 1 100 | 13,595 | |||
| 100 | 13,595 | |||
| 14.08.2026 | 07:55:55,968 | 50 | 13,595 | |
| 10 | 13,595 | |||
| 50 | 13,595 | |||
| 40 | 13,595 | |||
| 14.08.2026 | 07:55:43,538 | 1 965 | 13,55 | |
| 100 | 13,55 | |||
| 1 965 | 13,55 | |||
| 1 000 | 13,55 | |||
| 65 | 13,55 | |||
| 200 | 13,55 | |||
| 600 | 13,55 | |||
| 14.08.2026 | 07:55:38,092 | 800 | 13,545 | |
| 800 | 13,545 | |||
| 800 | 13,545 | |||
| 14.08.2026 | 07:55:29,891 | 1 255 | 13,52 | |
| 1 254 | 13,52 | |||
| 180 | 13,52 | |||
| 1 075 | 13,52 | |||
| 1 | 13,52 | |||
| 14.08.2026 | 07:54:43,535 | 1 000 | 13,515 | |
| 1 000 | 13,515 | |||
| 1 000 | 13,515 | |||
| 14.08.2026 | 07:54:12,997 | 700 | 13,51 | |
| 700 | 13,51 | |||
| 700 | 13,51 | |||
| 14.08.2026 | 07:54:09,223 | 7 090 | 13,50 | |
| 6 890 | 13,50 | |||
| 7 090 | 13,50 | |||
| 200 | 13,50 | |||
| 14.08.2026 | 07:54:06,496 | 9 001 | 13,51 | |
| 360 | 13,51 | |||
| 502 | 13,51 | |||
| 100 | 13,51 | |||
| 1 200 | 13,51 | |||
| 100 | 13,51 | |||
| 59 | 13,51 | |||
| 60 | 13,51 | |||
| 21 | 13,51 | |||
| 100 | 13,51 | |||
| 55 | 13,51 | |||
| 9 000 | 13,51 | |||
| 329 | 13,51 | |||
| 350 | 13,51 | |||
| 500 | 13,51 | |||
| 200 | 13,51 | |||
| 1 | 13,51 | |||
| 500 | 13,51 | |||
| 250 | 13,51 | |||
| 250 | 13,51 | |||
| 355 | 13,51 | |||
| 1 610 | 13,51 | |||
| 600 | 13,51 | |||
| 60 | 13,51 | |||
| 100 | 13,51 | |||
| 1 000 | 13,51 | |||
| 320 | 13,51 | |||
| 20 | 13,51 | |||
| 14.08.2026 | 07:53:47,846 | 1 000 | 13,495 | |
| 1 000 | 13,495 | |||
| 1 000 | 13,495 | |||
| 14.08.2026 | 07:52:43,986 | 2 000 | 13,495 | |
| 2 000 | 13,495 | |||
| 2 000 | 13,495 | |||
| 14.08.2026 | 07:52:36,998 | 1 000 | 13,495 | |
| 1 000 | 13,495 | |||
| 1 000 | 13,495 | |||
| 14.08.2026 | 07:51:23,359 | 500 | 13,495 | |
| 500 | 13,495 | |||
| 500 | 13,495 | |||
| 14.08.2026 | 07:51:01,625 | 130 | 13,495 | |
| 130 | 13,495 | |||
| 130 | 13,495 | |||
| 14.08.2026 | 07:50:55,133 | 100 | 13,495 | |
| 100 | 13,495 | |||
| 100 | 13,495 | |||
| 14.08.2026 | 07:50:37,336 | 1 000 | 13,495 | |
| 1 000 | 13,495 | |||
| 1 000 | 13,495 | |||
| 14.08.2026 | 07:46:41,136 | 10 | 13,495 | |
| 10 | 13,495 | |||
| 10 | 13,495 | |||
| 14.08.2026 | 07:46:20,630 | 1 | 13,475 | |
| 1 | 13,475 | |||
| 1 | 13,475 | |||
| 14.08.2026 | 07:41:51,445 | 1 000 | 13,495 | |
| 1 000 | 13,495 | |||
| 1 000 | 13,495 | |||
| 14.08.2026 | 07:38:08,496 | 23 | 13,495 | |
| 23 | 13,495 | |||
| 23 | 13,495 | |||
| 14.08.2026 | 07:34:22,222 | 515 | 13,475 | |
| 15 | 13,475 | |||
| 515 | 13,475 | |||
| 500 | 13,475 | |||
| 14.08.2026 | 07:31:39,478 | 1 000 | 13,495 | |
| 1 000 | 13,495 | |||
| 1 000 | 13,495 | |||
| 14.08.2026 | 07:31:34,511 | 180 | 13,475 | |
| 179 | 13,475 | |||
| 180 | 13,475 | |||
| 1 | 13,475 | |||
| 14.08.2026 | 07:31:30,414 | 350 | 13,495 | |
| 350 | 13,495 | |||
| 350 | 13,495 | |||
| 14.08.2026 | 07:31:29,184 | 650 | 13,495 | |
| 400 | 13,495 | |||
| 650 | 13,495 | |||
| 250 | 13,495 | |||
| 14.08.2026 | 07:31:18,673 | 3 164 | 13,48 | |
| 20 | 13,48 | |||
| 5 | 13,48 | |||
| 20 | 13,48 | |||
| 1 000 | 13,48 | |||
| 5 | 13,48 | |||
| 30 | 13,48 | |||
| 5 | 13,48 | |||
| 80 | 13,48 | |||
| 75 | 13,48 | |||
| 634 | 13,48 | |||
| 400 | 13,48 | |||
| 999 | 13,48 | |||
| 1 300 | 13,48 | |||
| 1 000 | 13,48 | |||
| 300 | 13,48 | |||
| 150 | 13,48 | |||
| 105 | 13,48 | |||
| 200 | 13,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00