thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
367
539
14,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 13:08:20,802 | 6 | 14,15 | |
| 6 | 14,15 | |||
| 6 | 14,15 | |||
| 02.10.2026 | 12:58:32,340 | 176 | 14,175 | |
| 176 | 14,175 | |||
| 176 | 14,175 | |||
| 02.10.2026 | 12:56:48,956 | 400 | 14,19 | |
| 400 | 14,19 | |||
| 400 | 14,19 | |||
| 02.10.2026 | 12:55:48,430 | 17 | 14,21 | |
| 17 | 14,21 | |||
| 17 | 14,21 | |||
| 02.10.2026 | 12:55:43,446 | 100 | 14,205 | |
| 100 | 14,205 | |||
| 100 | 14,205 | |||
| 02.10.2026 | 12:51:32,925 | 400 | 14,25 | |
| 400 | 14,25 | |||
| 400 | 14,25 | |||
| 02.10.2026 | 12:49:45,136 | 150 | 14,245 | |
| 150 | 14,245 | |||
| 150 | 14,245 | |||
| 02.10.2026 | 12:49:02,919 | 50 | 14,22 | |
| 50 | 14,22 | |||
| 50 | 14,22 | |||
| 02.10.2026 | 12:45:20,813 | 110 | 14,175 | |
| 110 | 14,175 | |||
| 110 | 14,175 | |||
| 02.10.2026 | 12:45:20,653 | 400 | 14,175 | |
| 400 | 14,175 | |||
| 400 | 14,175 | |||
| 02.10.2026 | 12:45:20,489 | 400 | 14,175 | |
| 400 | 14,175 | |||
| 400 | 14,175 | |||
| 02.10.2026 | 12:45:20,354 | 400 | 14,175 | |
| 400 | 14,175 | |||
| 400 | 14,175 | |||
| 02.10.2026 | 12:45:19,993 | 400 | 14,175 | |
| 400 | 14,175 | |||
| 400 | 14,175 | |||
| 02.10.2026 | 12:45:13,398 | 750 | 14,17 | |
| 750 | 14,17 | |||
| 750 | 14,17 | |||
| 02.10.2026 | 12:43:20,566 | 352 | 14,15 | |
| 352 | 14,15 | |||
| 352 | 14,15 | |||
| 02.10.2026 | 12:40:13,564 | 150 | 14,17 | |
| 150 | 14,17 | |||
| 150 | 14,17 | |||
| 02.10.2026 | 12:38:31,642 | 6 | 14,17 | |
| 6 | 14,17 | |||
| 6 | 14,17 | |||
| 02.10.2026 | 12:35:09,962 | 126 | 14,185 | |
| 126 | 14,185 | |||
| 126 | 14,185 | |||
| 02.10.2026 | 12:34:54,847 | 12 | 14,19 | |
| 12 | 14,19 | |||
| 12 | 14,19 | |||
| 02.10.2026 | 12:34:11,674 | 6 | 14,17 | |
| 6 | 14,17 | |||
| 6 | 14,17 | |||
| 02.10.2026 | 12:27:35,694 | 400 | 14,15 | |
| 400 | 14,15 | |||
| 400 | 14,15 | |||
| 02.10.2026 | 12:27:28,031 | 500 | 14,15 | |
| 500 | 14,15 | |||
| 500 | 14,15 | |||
| 02.10.2026 | 12:23:27,126 | 400 | 14,135 | |
| 400 | 14,135 | |||
| 400 | 14,135 | |||
| 02.10.2026 | 12:23:19,298 | 4 113 | 14,13 | |
| 4 113 | 14,13 | |||
| 1 863 | 14,13 | |||
| 750 | 14,13 | |||
| 1 500 | 14,13 | |||
| 02.10.2026 | 12:23:08,419 | 750 | 14,14 | |
| 750 | 14,14 | |||
| 750 | 14,14 | |||
| 02.10.2026 | 12:21:06,058 | 45 | 14,18 | |
| 45 | 14,18 | |||
| 45 | 14,18 | |||
| 02.10.2026 | 12:16:28,879 | 400 | 14,175 | |
| 400 | 14,175 | |||
| 400 | 14,175 | |||
| 02.10.2026 | 12:16:28,379 | 50 | 14,17 | |
| 50 | 14,17 | |||
| 50 | 14,17 | |||
| 02.10.2026 | 12:16:28,286 | 750 | 14,17 | |
| 750 | 14,17 | |||
| 750 | 14,17 | |||
| 02.10.2026 | 12:16:28,187 | 400 | 14,17 | |
| 400 | 14,17 | |||
| 400 | 14,17 | |||
| 02.10.2026 | 12:16:22,495 | 400 | 14,17 | |
| 400 | 14,17 | |||
| 400 | 14,17 | |||
| 02.10.2026 | 12:16:05,594 | 400 | 14,17 | |
| 400 | 14,17 | |||
| 400 | 14,17 | |||
| 02.10.2026 | 12:15:21,758 | 2 | 14,20 | |
| 2 | 14,20 | |||
| 2 | 14,20 | |||
| 02.10.2026 | 12:14:56,103 | 750 | 14,20 | |
| 750 | 14,20 | |||
| 750 | 14,20 | |||
| 02.10.2026 | 12:14:07,948 | 2 | 14,205 | |
| 2 | 14,205 | |||
| 2 | 14,205 | |||
| 02.10.2026 | 12:13:57,690 | 2 | 14,205 | |
| 2 | 14,205 | |||
| 2 | 14,205 | |||
| 02.10.2026 | 12:11:32,127 | 100 | 14,21 | |
| 100 | 14,21 | |||
| 100 | 14,21 | |||
| 02.10.2026 | 12:09:33,717 | 30 | 14,215 | |
| 30 | 14,215 | |||
| 30 | 14,215 | |||
| 02.10.2026 | 12:07:22,955 | 2 | 14,24 | |
| 2 | 14,24 | |||
| 2 | 14,24 | |||
| 02.10.2026 | 12:07:09,571 | 50 | 14,26 | |
| 50 | 14,26 | |||
| 50 | 14,26 | |||
| 02.10.2026 | 12:04:24,287 | 400 | 14,28 | |
| 400 | 14,28 | |||
| 400 | 14,28 | |||
| 02.10.2026 | 12:00:20,245 | 65 | 14,295 | |
| 65 | 14,295 | |||
| 65 | 14,295 | |||
| 02.10.2026 | 11:58:44,209 | 248 | 14,30 | |
| 248 | 14,30 | |||
| 248 | 14,30 | |||
| 02.10.2026 | 11:57:36,246 | 400 | 14,30 | |
| 400 | 14,30 | |||
| 400 | 14,30 | |||
| 02.10.2026 | 11:57:28,846 | 110 | 14,295 | |
| 110 | 14,295 | |||
| 110 | 14,295 | |||
| 02.10.2026 | 11:57:06,628 | 400 | 14,30 | |
| 400 | 14,30 | |||
| 400 | 14,30 | |||
| 02.10.2026 | 11:51:09,579 | 200 | 14,30 | |
| 200 | 14,30 | |||
| 200 | 14,30 | |||
| 02.10.2026 | 11:49:48,402 | 400 | 14,29 | |
| 400 | 14,29 | |||
| 400 | 14,29 | |||
| 02.10.2026 | 11:49:35,982 | 125 | 14,30 | |
| 125 | 14,30 | |||
| 125 | 14,30 | |||
| 02.10.2026 | 11:48:39,959 | 10 | 14,27 | |
| 10 | 14,27 | |||
| 10 | 14,27 | |||
| 02.10.2026 | 11:46:39,242 | 184 | 14,26 | |
| 184 | 14,26 | |||
| 184 | 14,26 | |||
| 02.10.2026 | 11:46:38,843 | 400 | 14,26 | |
| 400 | 14,26 | |||
| 400 | 14,26 | |||
| 02.10.2026 | 11:46:38,466 | 400 | 14,26 | |
| 400 | 14,26 | |||
| 400 | 14,26 | |||
| 02.10.2026 | 11:46:37,920 | 400 | 14,26 | |
| 400 | 14,26 | |||
| 400 | 14,26 | |||
| 02.10.2026 | 11:46:28,952 | 400 | 14,255 | |
| 400 | 14,255 | |||
| 400 | 14,255 | |||
| 02.10.2026 | 11:46:05,426 | 7 | 14,26 | |
| 7 | 14,26 | |||
| 7 | 14,26 | |||
| 02.10.2026 | 11:45:57,155 | 1 | 14,26 | |
| 1 | 14,26 | |||
| 1 | 14,26 | |||
| 02.10.2026 | 11:42:42,885 | 50 | 14,255 | |
| 50 | 14,255 | |||
| 50 | 14,255 | |||
| 02.10.2026 | 11:42:10,746 | 1 | 14,245 | |
| 1 | 14,245 | |||
| 1 | 14,245 | |||
| 02.10.2026 | 11:40:56,714 | 385 | 14,225 | |
| 385 | 14,225 | |||
| 385 | 14,225 | |||
| 02.10.2026 | 11:38:33,660 | 400 | 14,215 | |
| 400 | 14,215 | |||
| 400 | 14,215 | |||
| 02.10.2026 | 11:38:27,045 | 400 | 14,215 | |
| 400 | 14,215 | |||
| 400 | 14,215 | |||
| 02.10.2026 | 11:37:12,200 | 650 | 14,24 | |
| 650 | 14,24 | |||
| 650 | 14,24 | |||
| 02.10.2026 | 11:37:01,400 | 2 | 14,245 | |
| 2 | 14,245 | |||
| 2 | 14,245 | |||
| 02.10.2026 | 11:34:45,204 | 500 | 14,265 | |
| 500 | 14,265 | |||
| 500 | 14,265 | |||
| 02.10.2026 | 11:34:35,418 | 100 | 14,26 | |
| 100 | 14,26 | |||
| 100 | 14,26 | |||
| 02.10.2026 | 11:34:30,497 | 400 | 14,265 | |
| 400 | 14,265 | |||
| 400 | 14,265 | |||
| 02.10.2026 | 11:34:20,575 | 400 | 14,27 | |
| 400 | 14,27 | |||
| 400 | 14,27 | |||
| 02.10.2026 | 11:33:38,512 | 275 | 14,26 | |
| 275 | 14,26 | |||
| 275 | 14,26 | |||
| 02.10.2026 | 11:31:30,806 | 300 | 14,265 | |
| 300 | 14,265 | |||
| 300 | 14,265 | |||
| 02.10.2026 | 11:30:40,891 | 295 | 14,26 | |
| 295 | 14,26 | |||
| 295 | 14,26 | |||
| 02.10.2026 | 11:28:36,159 | 100 | 14,28 | |
| 100 | 14,28 | |||
| 100 | 14,28 | |||
| 02.10.2026 | 11:26:46,139 | 7 | 14,295 | |
| 7 | 14,295 | |||
| 7 | 14,295 | |||
| 02.10.2026 | 11:25:31,290 | 50 | 14,295 | |
| 50 | 14,295 | |||
| 50 | 14,295 | |||
| 02.10.2026 | 11:25:28,259 | 100 | 14,30 | |
| 100 | 14,30 | |||
| 100 | 14,30 | |||
| 02.10.2026 | 11:25:25,955 | 300 | 14,30 | |
| 300 | 14,30 | |||
| 300 | 14,30 | |||
| 02.10.2026 | 11:22:09,908 | 150 | 14,295 | |
| 150 | 14,295 | |||
| 150 | 14,295 | |||
| 02.10.2026 | 11:21:53,801 | 240 | 14,295 | |
| 240 | 14,295 | |||
| 240 | 14,295 | |||
| 02.10.2026 | 11:19:54,124 | 250 | 14,295 | |
| 250 | 14,295 | |||
| 250 | 14,295 | |||
| 02.10.2026 | 11:18:43,597 | 400 | 14,295 | |
| 400 | 14,295 | |||
| 400 | 14,295 | |||
| 02.10.2026 | 11:15:40,743 | 700 | 14,305 | |
| 700 | 14,305 | |||
| 700 | 14,305 | |||
| 02.10.2026 | 11:12:27,411 | 15 | 14,295 | |
| 15 | 14,295 | |||
| 15 | 14,295 | |||
| 02.10.2026 | 11:09:47,939 | 10 | 14,265 | |
| 10 | 14,265 | |||
| 10 | 14,265 | |||
| 02.10.2026 | 11:09:19,705 | 600 | 14,265 | |
| 600 | 14,265 | |||
| 600 | 14,265 | |||
| 02.10.2026 | 11:08:54,659 | 98 | 14,265 | |
| 98 | 14,265 | |||
| 98 | 14,265 | |||
| 02.10.2026 | 11:08:20,414 | 200 | 14,265 | |
| 200 | 14,265 | |||
| 200 | 14,265 | |||
| 02.10.2026 | 11:07:56,425 | 100 | 14,265 | |
| 100 | 14,265 | |||
| 100 | 14,265 | |||
| 02.10.2026 | 11:06:14,733 | 300 | 14,27 | |
| 300 | 14,27 | |||
| 300 | 14,27 | |||
| 02.10.2026 | 11:05:19,889 | 100 | 14,29 | |
| 100 | 14,29 | |||
| 100 | 14,29 | |||
| 02.10.2026 | 11:00:24,902 | 200 | 14,315 | |
| 200 | 14,315 | |||
| 200 | 14,315 | |||
| 02.10.2026 | 10:57:52,409 | 60 | 14,30 | |
| 60 | 14,30 | |||
| 60 | 14,30 | |||
| 02.10.2026 | 10:57:52,234 | 400 | 14,30 | |
| 400 | 14,30 | |||
| 400 | 14,30 | |||
| 02.10.2026 | 10:57:45,409 | 400 | 14,30 | |
| 400 | 14,30 | |||
| 400 | 14,30 | |||
| 02.10.2026 | 10:57:38,089 | 400 | 14,30 | |
| 400 | 14,30 | |||
| 400 | 14,30 | |||
| 02.10.2026 | 10:57:33,881 | 400 | 14,30 | |
| 400 | 14,30 | |||
| 400 | 14,30 | |||
| 02.10.2026 | 10:56:45,929 | 70 | 14,29 | |
| 70 | 14,29 | |||
| 70 | 14,29 | |||
| 02.10.2026 | 10:56:31,354 | 50 | 14,28 | |
| 50 | 14,28 | |||
| 50 | 14,28 | |||
| 02.10.2026 | 10:56:20,953 | 125 | 14,275 | |
| 125 | 14,275 | |||
| 125 | 14,275 | |||
| 02.10.2026 | 10:55:32,983 | 28 | 14,285 | |
| 28 | 14,285 | |||
| 28 | 14,285 | |||
| 02.10.2026 | 10:53:12,754 | 350 | 14,255 | |
| 350 | 14,255 | |||
| 350 | 14,255 | |||
| 02.10.2026 | 10:51:58,678 | 100 | 14,265 | |
| 100 | 14,265 | |||
| 100 | 14,265 | |||
| 02.10.2026 | 10:49:38,647 | 50 | 14,25 | |
| 50 | 14,25 | |||
| 50 | 14,25 | |||
| 02.10.2026 | 10:49:28,779 | 750 | 14,25 | |
| 750 | 14,25 | |||
| 750 | 14,25 | |||
| 02.10.2026 | 10:48:48,339 | 150 | 14,235 | |
| 150 | 14,235 | |||
| 150 | 14,235 | |||
| 02.10.2026 | 10:46:41,753 | 210 | 14,23 | |
| 210 | 14,23 | |||
| 210 | 14,23 | |||
| 02.10.2026 | 10:44:49,820 | 300 | 14,195 | |
| 300 | 14,195 | |||
| 300 | 14,195 | |||
| 02.10.2026 | 10:41:55,024 | 1 | 14,22 | |
| 1 | 14,22 | |||
| 1 | 14,22 | |||
| 02.10.2026 | 10:38:45,923 | 200 | 14,20 | |
| 200 | 14,20 | |||
| 200 | 14,20 | |||
| 02.10.2026 | 10:36:48,118 | 200 | 14,22 | |
| 200 | 14,22 | |||
| 200 | 14,22 | |||
| 02.10.2026 | 10:36:47,966 | 400 | 14,22 | |
| 400 | 14,22 | |||
| 400 | 14,22 | |||
| 02.10.2026 | 10:36:47,813 | 400 | 14,22 | |
| 400 | 14,22 | |||
| 400 | 14,22 | |||
| 02.10.2026 | 10:36:47,640 | 400 | 14,22 | |
| 400 | 14,22 | |||
| 400 | 14,22 | |||
| 02.10.2026 | 10:36:41,062 | 600 | 14,215 | |
| 600 | 14,215 | |||
| 600 | 14,215 | |||
| 02.10.2026 | 10:34:27,946 | 400 | 14,175 | |
| 400 | 14,175 | |||
| 400 | 14,175 | |||
| 02.10.2026 | 10:34:12,247 | 400 | 14,175 | |
| 400 | 14,175 | |||
| 400 | 14,175 | |||
| 02.10.2026 | 10:31:19,557 | 400 | 14,185 | |
| 400 | 14,185 | |||
| 400 | 14,185 | |||
| 02.10.2026 | 10:28:19,555 | 500 | 14,17 | |
| 500 | 14,17 | |||
| 500 | 14,17 | |||
| 02.10.2026 | 10:25:19,553 | 400 | 14,20 | |
| 400 | 14,20 | |||
| 400 | 14,20 | |||
| 02.10.2026 | 10:24:58,301 | 200 | 14,20 | |
| 200 | 14,20 | |||
| 200 | 14,20 | |||
| 02.10.2026 | 10:23:07,986 | 100 | 14,205 | |
| 100 | 14,205 | |||
| 100 | 14,205 | |||
| 02.10.2026 | 10:22:37,703 | 400 | 14,205 | |
| 400 | 14,205 | |||
| 400 | 14,205 | |||
| 02.10.2026 | 10:22:19,559 | 750 | 14,22 | |
| 750 | 14,22 | |||
| 750 | 14,22 | |||
| 02.10.2026 | 10:20:22,243 | 150 | 14,20 | |
| 150 | 14,20 | |||
| 150 | 14,20 | |||
| 02.10.2026 | 10:20:22,127 | 400 | 14,20 | |
| 400 | 14,20 | |||
| 400 | 14,20 | |||
| 02.10.2026 | 10:20:21,950 | 400 | 14,20 | |
| 400 | 14,20 | |||
| 400 | 14,20 | |||
| 02.10.2026 | 10:20:21,816 | 400 | 14,20 | |
| 400 | 14,20 | |||
| 400 | 14,20 | |||
| 02.10.2026 | 10:20:21,328 | 400 | 14,20 | |
| 400 | 14,20 | |||
| 400 | 14,20 | |||
| 02.10.2026 | 10:20:12,754 | 750 | 14,205 | |
| 750 | 14,205 | |||
| 750 | 14,205 | |||
| 02.10.2026 | 10:19:19,278 | 400 | 14,20 | |
| 400 | 14,20 | |||
| 400 | 14,20 | |||
| 02.10.2026 | 10:17:34,635 | 420 | 14,245 | |
| 420 | 14,245 | |||
| 420 | 14,245 | |||
| 02.10.2026 | 10:17:31,104 | 400 | 14,245 | |
| 400 | 14,245 | |||
| 400 | 14,245 | |||
| 02.10.2026 | 10:17:21,947 | 400 | 14,245 | |
| 400 | 14,245 | |||
| 400 | 14,245 | |||
| 02.10.2026 | 10:17:16,596 | 400 | 14,245 | |
| 400 | 14,245 | |||
| 400 | 14,245 | |||
| 02.10.2026 | 10:16:48,254 | 145 | 14,24 | |
| 145 | 14,24 | |||
| 145 | 14,24 | |||
| 02.10.2026 | 10:16:19,018 | 400 | 14,23 | |
| 400 | 14,23 | |||
| 400 | 14,23 | |||
| 02.10.2026 | 10:14:12,275 | 365 | 14,24 | |
| 365 | 14,24 | |||
| 365 | 14,24 | |||
| 02.10.2026 | 10:14:08,270 | 1 | 14,245 | |
| 1 | 14,245 | |||
| 1 | 14,245 | |||
| 02.10.2026 | 10:13:36,207 | 200 | 14,245 | |
| 200 | 14,245 | |||
| 200 | 14,245 | |||
| 02.10.2026 | 10:13:18,870 | 400 | 14,245 | |
| 400 | 14,245 | |||
| 400 | 14,245 | |||
| 02.10.2026 | 10:10:45,323 | 200 | 14,275 | |
| 200 | 14,275 | |||
| 200 | 14,275 | |||
| 02.10.2026 | 10:10:18,875 | 400 | 14,265 | |
| 400 | 14,265 | |||
| 400 | 14,265 | |||
| 02.10.2026 | 10:10:02,633 | 100 | 14,265 | |
| 100 | 14,265 | |||
| 100 | 14,265 | |||
| 02.10.2026 | 10:10:00,126 | 400 | 14,265 | |
| 400 | 14,265 | |||
| 400 | 14,265 | |||
| 02.10.2026 | 10:09:35,437 | 350 | 14,265 | |
| 350 | 14,265 | |||
| 350 | 14,265 | |||
| 02.10.2026 | 10:08:15,114 | 100 | 14,26 | |
| 100 | 14,26 | |||
| 100 | 14,26 | |||
| 02.10.2026 | 10:07:18,817 | 400 | 14,215 | |
| 400 | 14,215 | |||
| 400 | 14,215 | |||
| 02.10.2026 | 10:05:51,439 | 3 | 14,195 | |
| 3 | 14,195 | |||
| 3 | 14,195 | |||
| 02.10.2026 | 10:05:25,816 | 18 | 14,225 | |
| 18 | 14,225 | |||
| 18 | 14,225 | |||
| 02.10.2026 | 10:04:48,192 | 10 | 14,235 | |
| 10 | 14,235 | |||
| 10 | 14,235 | |||
| 02.10.2026 | 10:04:17,842 | 400 | 14,24 | |
| 400 | 14,24 | |||
| 400 | 14,24 | |||
| 02.10.2026 | 10:04:05,649 | 400 | 14,26 | |
| 400 | 14,26 | |||
| 400 | 14,26 | |||
| 02.10.2026 | 10:04:04,115 | 1 700 | 14,24 | |
| 1 700 | 14,24 | |||
| 400 | 14,24 | |||
| 1 300 | 14,24 | |||
| 02.10.2026 | 10:03:22,121 | 400 | 14,24 | |
| 400 | 14,24 | |||
| 400 | 14,24 | |||
| 02.10.2026 | 10:02:52,766 | 400 | 14,24 | |
| 400 | 14,24 | |||
| 400 | 14,24 | |||
| 02.10.2026 | 10:01:17,553 | 400 | 14,26 | |
| 400 | 14,26 | |||
| 400 | 14,26 | |||
| 02.10.2026 | 10:00:41,957 | 130 | 14,255 | |
| 130 | 14,255 | |||
| 130 | 14,255 | |||
| 02.10.2026 | 09:59:45,141 | 100 | 14,265 | |
| 100 | 14,265 | |||
| 100 | 14,265 | |||
| 02.10.2026 | 09:59:17,420 | 5 | 14,26 | |
| 5 | 14,26 | |||
| 5 | 14,26 | |||
| 02.10.2026 | 09:58:17,137 | 500 | 14,29 | |
| 500 | 14,29 | |||
| 500 | 14,29 | |||
| 02.10.2026 | 09:57:29,930 | 500 | 14,29 | |
| 500 | 14,29 | |||
| 500 | 14,29 | |||
| 02.10.2026 | 09:56:14,534 | 500 | 14,23 | |
| 500 | 14,23 | |||
| 500 | 14,23 | |||
| 02.10.2026 | 09:55:16,097 | 40 | 14,21 | |
| 40 | 14,21 | |||
| 40 | 14,21 | |||
| 02.10.2026 | 09:53:48,376 | 500 | 14,22 | |
| 500 | 14,22 | |||
| 500 | 14,22 | |||
| 02.10.2026 | 09:53:07,449 | 73 | 14,195 | |
| 73 | 14,195 | |||
| 73 | 14,195 | |||
| 02.10.2026 | 09:52:21,034 | 100 | 14,20 | |
| 100 | 14,20 | |||
| 100 | 14,20 | |||
| 02.10.2026 | 09:51:32,045 | 400 | 14,185 | |
| 400 | 14,185 | |||
| 400 | 14,185 | |||
| 02.10.2026 | 09:49:01,587 | 100 | 14,14 | |
| 100 | 14,14 | |||
| 100 | 14,14 | |||
| 02.10.2026 | 09:48:53,839 | 100 | 14,155 | |
| 100 | 14,155 | |||
| 100 | 14,155 | |||
| 02.10.2026 | 09:48:49,385 | 400 | 14,155 | |
| 400 | 14,155 | |||
| 400 | 14,155 | |||
| 02.10.2026 | 09:46:08,595 | 12 | 14,145 | |
| 12 | 14,145 | |||
| 12 | 14,145 | |||
| 02.10.2026 | 09:46:05,720 | 71 | 14,15 | |
| 71 | 14,15 | |||
| 71 | 14,15 | |||
| 02.10.2026 | 09:42:36,550 | 142 | 14,195 | |
| 142 | 14,195 | |||
| 142 | 14,195 | |||
| 02.10.2026 | 09:39:43,659 | 351 | 14,20 | |
| 351 | 14,20 | |||
| 351 | 14,20 | |||
| 02.10.2026 | 09:38:44,161 | 300 | 14,21 | |
| 300 | 14,21 | |||
| 300 | 14,21 | |||
| 02.10.2026 | 09:38:07,760 | 5 | 14,21 | |
| 5 | 14,21 | |||
| 5 | 14,21 | |||
| 02.10.2026 | 09:37:55,098 | 400 | 14,205 | |
| 400 | 14,205 | |||
| 400 | 14,205 | |||
| 02.10.2026 | 09:37:02,964 | 2 | 14,225 | |
| 2 | 14,225 | |||
| 2 | 14,225 | |||
| 02.10.2026 | 09:33:38,855 | 600 | 14,22 | |
| 600 | 14,22 | |||
| 600 | 14,22 | |||
| 02.10.2026 | 09:33:24,852 | 400 | 14,22 | |
| 400 | 14,22 | |||
| 400 | 14,22 | |||
| 02.10.2026 | 09:32:50,013 | 27 | 14,215 | |
| 27 | 14,215 | |||
| 27 | 14,215 | |||
| 02.10.2026 | 09:31:55,438 | 19 | 14,21 | |
| 19 | 14,21 | |||
| 19 | 14,21 | |||
| 02.10.2026 | 09:30:16,582 | 22 | 14,205 | |
| 22 | 14,205 | |||
| 22 | 14,205 | |||
| 02.10.2026 | 09:30:00,709 | 2 | 14,165 | |
| 2 | 14,165 | |||
| 2 | 14,165 | |||
| 02.10.2026 | 09:29:59,280 | 6 | 14,15 | |
| 6 | 14,15 | |||
| 6 | 14,15 | |||
| 02.10.2026 | 09:29:01,633 | 150 | 14,19 | |
| 150 | 14,19 | |||
| 150 | 14,19 | |||
| 02.10.2026 | 09:28:58,537 | 450 | 14,19 | |
| 450 | 14,19 | |||
| 450 | 14,19 | |||
| 02.10.2026 | 09:28:46,365 | 400 | 14,19 | |
| 400 | 14,19 | |||
| 400 | 14,19 | |||
| 02.10.2026 | 09:28:38,704 | 6 | 14,19 | |
| 6 | 14,19 | |||
| 6 | 14,19 | |||
| 02.10.2026 | 09:28:36,704 | 500 | 14,195 | |
| 500 | 14,195 | |||
| 500 | 14,195 | |||
| 02.10.2026 | 09:28:32,383 | 550 | 14,195 | |
| 550 | 14,195 | |||
| 550 | 14,195 | |||
| 02.10.2026 | 09:28:30,541 | 450 | 14,195 | |
| 450 | 14,195 | |||
| 450 | 14,195 | |||
| 02.10.2026 | 09:27:53,105 | 50 | 14,22 | |
| 50 | 14,22 | |||
| 50 | 14,22 | |||
| 02.10.2026 | 09:27:41,993 | 400 | 14,205 | |
| 400 | 14,205 | |||
| 400 | 14,205 | |||
| 02.10.2026 | 09:26:24,555 | 99 | 14,22 | |
| 99 | 14,22 | |||
| 99 | 14,22 | |||
| 02.10.2026 | 09:26:24,269 | 10 | 14,215 | |
| 10 | 14,215 | |||
| 10 | 14,215 | |||
| 02.10.2026 | 09:25:40,490 | 2 036 | 14,185 | |
| 2 036 | 14,185 | |||
| 2 030 | 14,185 | |||
| 6 | 14,185 | |||
| 02.10.2026 | 09:25:25,819 | 400 | 14,205 | |
| 400 | 14,205 | |||
| 400 | 14,205 | |||
| 02.10.2026 | 09:25:21,042 | 210 | 14,205 | |
| 210 | 14,205 | |||
| 210 | 14,205 | |||
| 02.10.2026 | 09:25:02,227 | 30 | 14,21 | |
| 30 | 14,21 | |||
| 30 | 14,21 | |||
| 02.10.2026 | 09:24:46,134 | 250 | 14,22 | |
| 250 | 14,22 | |||
| 250 | 14,22 | |||
| 02.10.2026 | 09:24:17,101 | 4 | 14,21 | |
| 4 | 14,21 | |||
| 4 | 14,21 | |||
| 02.10.2026 | 09:23:27,629 | 200 | 14,25 | |
| 200 | 14,25 | |||
| 200 | 14,25 | |||
| 02.10.2026 | 09:22:30,359 | 750 | 14,225 | |
| 750 | 14,225 | |||
| 750 | 14,225 | |||
| 02.10.2026 | 09:22:23,166 | 5 | 14,225 | |
| 5 | 14,225 | |||
| 5 | 14,225 | |||
| 02.10.2026 | 09:22:08,469 | 620 | 14,215 | |
| 620 | 14,215 | |||
| 620 | 14,215 | |||
| 02.10.2026 | 09:22:07,804 | 750 | 14,215 | |
| 750 | 14,215 | |||
| 750 | 14,215 | |||
| 02.10.2026 | 09:22:07,217 | 750 | 14,215 | |
| 750 | 14,215 | |||
| 750 | 14,215 | |||
| 02.10.2026 | 09:22:05,955 | 750 | 14,215 | |
| 750 | 14,215 | |||
| 750 | 14,215 | |||
| 02.10.2026 | 09:21:57,699 | 750 | 14,215 | |
| 750 | 14,215 | |||
| 750 | 14,215 | |||
| 02.10.2026 | 09:21:45,982 | 500 | 14,20 | |
| 500 | 14,20 | |||
| 500 | 14,20 | |||
| 02.10.2026 | 09:21:18,443 | 50 | 14,185 | |
| 50 | 14,185 | |||
| 50 | 14,185 | |||
| 02.10.2026 | 09:20:45,494 | 100 | 14,15 | |
| 100 | 14,15 | |||
| 100 | 14,15 | |||
| 02.10.2026 | 09:18:29,964 | 500 | 14,125 | |
| 500 | 14,125 | |||
| 500 | 14,125 | |||
| 02.10.2026 | 09:18:26,821 | 276 | 14,135 | |
| 276 | 14,135 | |||
| 276 | 14,135 | |||
| 02.10.2026 | 09:18:26,161 | 750 | 14,135 | |
| 400 | 14,135 | |||
| 750 | 14,135 | |||
| 350 | 14,135 | |||
| 02.10.2026 | 09:18:21,632 | 500 | 14,135 | |
| 500 | 14,135 | |||
| 500 | 14,135 | |||
| 02.10.2026 | 09:18:13,408 | 400 | 14,135 | |
| 400 | 14,135 | |||
| 400 | 14,135 | |||
| 02.10.2026 | 09:17:37,962 | 2 | 14,175 | |
| 2 | 14,175 | |||
| 2 | 14,175 | |||
| 02.10.2026 | 09:17:22,671 | 100 | 14,185 | |
| 100 | 14,185 | |||
| 100 | 14,185 | |||
| 02.10.2026 | 09:17:17,418 | 400 | 14,185 | |
| 400 | 14,185 | |||
| 400 | 14,185 | |||
| 02.10.2026 | 09:16:02,805 | 141 | 14,175 | |
| 141 | 14,175 | |||
| 141 | 14,175 | |||
| 02.10.2026 | 09:15:48,690 | 1 | 14,165 | |
| 1 | 14,165 | |||
| 1 | 14,165 | |||
| 02.10.2026 | 09:12:31,068 | 400 | 14,08 | |
| 400 | 14,08 | |||
| 400 | 14,08 | |||
| 02.10.2026 | 09:12:24,518 | 400 | 14,08 | |
| 400 | 14,08 | |||
| 400 | 14,08 | |||
| 02.10.2026 | 09:12:19,956 | 400 | 14,08 | |
| 400 | 14,08 | |||
| 400 | 14,08 | |||
| 02.10.2026 | 09:11:43,769 | 400 | 14,08 | |
| 400 | 14,08 | |||
| 400 | 14,08 | |||
| 02.10.2026 | 09:11:36,803 | 15 | 14,09 | |
| 15 | 14,09 | |||
| 15 | 14,09 | |||
| 02.10.2026 | 09:11:34,197 | 350 | 14,055 | |
| 350 | 14,055 | |||
| 350 | 14,055 | |||
| 02.10.2026 | 09:11:32,219 | 400 | 14,055 | |
| 400 | 14,055 | |||
| 400 | 14,055 | |||
| 02.10.2026 | 09:08:43,891 | 1 | 14,07 | |
| 1 | 14,07 | |||
| 1 | 14,07 | |||
| 02.10.2026 | 09:07:45,031 | 400 | 14,04 | |
| 400 | 14,04 | |||
| 400 | 14,04 | |||
| 02.10.2026 | 09:07:42,212 | 450 | 14,045 | |
| 450 | 14,045 | |||
| 450 | 14,045 | |||
| 02.10.2026 | 09:07:22,167 | 550 | 14,025 | |
| 550 | 14,025 | |||
| 550 | 14,025 | |||
| 02.10.2026 | 09:06:19,692 | 250 | 14,00 | |
| 250 | 14,00 | |||
| 250 | 14,00 | |||
| 02.10.2026 | 09:06:04,254 | 355 | 13,93 | |
| 355 | 13,93 | |||
| 355 | 13,93 | |||
| 02.10.2026 | 09:04:41,501 | 400 | 13,92 | |
| 400 | 13,92 | |||
| 400 | 13,92 | |||
| 02.10.2026 | 09:04:27,240 | 500 | 13,925 | |
| 500 | 13,925 | |||
| 500 | 13,925 | |||
| 02.10.2026 | 09:04:23,176 | 550 | 13,925 | |
| 550 | 13,925 | |||
| 550 | 13,925 | |||
| 02.10.2026 | 09:03:56,758 | 400 | 13,93 | |
| 400 | 13,93 | |||
| 400 | 13,93 | |||
| 02.10.2026 | 09:03:05,839 | 1 | 13,91 | |
| 1 | 13,91 | |||
| 1 | 13,91 | |||
| 02.10.2026 | 09:03:04,925 | 1 | 13,915 | |
| 1 | 13,915 | |||
| 1 | 13,915 | |||
| 02.10.2026 | 09:02:43,978 | 500 | 13,98 | |
| 500 | 13,98 | |||
| 500 | 13,98 | |||
| 02.10.2026 | 09:01:57,472 | 3 263 | 13,90 | |
| 3 263 | 13,90 | |||
| 1 500 | 13,90 | |||
| 1 500 | 13,90 | |||
| 263 | 13,90 | |||
| 02.10.2026 | 09:01:55,465 | 400 | 13,90 | |
| 400 | 13,90 | |||
| 400 | 13,90 | |||
| 02.10.2026 | 09:01:55,181 | 400 | 13,90 | |
| 400 | 13,90 | |||
| 400 | 13,90 | |||
| 02.10.2026 | 09:01:54,941 | 400 | 13,90 | |
| 400 | 13,90 | |||
| 400 | 13,90 | |||
| 02.10.2026 | 09:01:54,797 | 400 | 13,90 | |
| 400 | 13,90 | |||
| 400 | 13,90 | |||
| 02.10.2026 | 09:01:54,731 | 6 | 13,93 | |
| 6 | 13,93 | |||
| 6 | 13,93 | |||
| 02.10.2026 | 09:01:51,935 | 900 | 13,945 | |
| 900 | 13,945 | |||
| 900 | 13,945 | |||
| 02.10.2026 | 09:01:22,011 | 200 | 13,945 | |
| 200 | 13,945 | |||
| 200 | 13,945 | |||
| 02.10.2026 | 08:57:30,560 | 2 | 13,905 | |
| 2 | 13,905 | |||
| 2 | 13,905 | |||
| 02.10.2026 | 08:54:13,356 | 50 | 13,95 | |
| 50 | 13,95 | |||
| 50 | 13,95 | |||
| 02.10.2026 | 08:52:06,150 | 1 693 | 13,905 | |
| 1 693 | 13,905 | |||
| 1 693 | 13,905 | |||
| 02.10.2026 | 08:51:45,256 | 1 000 | 13,905 | |
| 1 000 | 13,905 | |||
| 1 000 | 13,905 | |||
| 02.10.2026 | 08:51:45,198 | 1 000 | 13,905 | |
| 186 | 13,905 | |||
| 1 000 | 13,905 | |||
| 814 | 13,905 | |||
| 02.10.2026 | 08:51:16,103 | 2 | 13,95 | |
| 2 | 13,95 | |||
| 2 | 13,95 | |||
| 02.10.2026 | 08:50:32,926 | 150 | 13,95 | |
| 150 | 13,95 | |||
| 25 | 13,95 | |||
| 125 | 13,95 | |||
| 02.10.2026 | 08:45:09,155 | 200 | 13,94 | |
| 186 | 13,94 | |||
| 200 | 13,94 | |||
| 14 | 13,94 | |||
| 02.10.2026 | 08:44:50,297 | 1 000 | 13,905 | |
| 186 | 13,905 | |||
| 814 | 13,905 | |||
| 1 000 | 13,905 | |||
| 02.10.2026 | 08:43:34,224 | 640 | 13,94 | |
| 250 | 13,94 | |||
| 390 | 13,94 | |||
| 640 | 13,94 | |||
| 02.10.2026 | 08:38:42,547 | 150 | 13,95 | |
| 150 | 13,95 | |||
| 150 | 13,95 | |||
| 02.10.2026 | 08:37:27,684 | 900 | 13,95 | |
| 900 | 13,95 | |||
| 900 | 13,95 | |||
| 02.10.2026 | 08:37:27,485 | 436 | 13,915 | |
| 436 | 13,915 | |||
| 186 | 13,915 | |||
| 250 | 13,915 | |||
| 02.10.2026 | 08:36:01,963 | 900 | 13,95 | |
| 900 | 13,95 | |||
| 900 | 13,95 | |||
| 02.10.2026 | 08:30:00,869 | 1 000 | 13,905 | |
| 250 | 13,905 | |||
| 1 000 | 13,905 | |||
| 750 | 13,905 | |||
| 02.10.2026 | 08:29:20,856 | 3 | 13,95 | |
| 3 | 13,95 | |||
| 3 | 13,95 | |||
| 02.10.2026 | 08:23:21,443 | 3 | 13,905 | |
| 3 | 13,905 | |||
| 3 | 13,905 | |||
| 02.10.2026 | 08:22:53,375 | 22 | 13,95 | |
| 22 | 13,95 | |||
| 22 | 13,95 | |||
| 02.10.2026 | 08:22:40,416 | 70 | 13,95 | |
| 70 | 13,95 | |||
| 70 | 13,95 | |||
| 02.10.2026 | 08:21:45,833 | 5 | 13,95 | |
| 5 | 13,95 | |||
| 5 | 13,95 | |||
| 02.10.2026 | 08:20:58,246 | 30 | 13,95 | |
| 30 | 13,95 | |||
| 30 | 13,95 | |||
| 02.10.2026 | 08:18:25,149 | 20 | 13,905 | |
| 20 | 13,905 | |||
| 20 | 13,905 | |||
| 02.10.2026 | 08:16:21,805 | 110 | 13,95 | |
| 110 | 13,95 | |||
| 110 | 13,95 | |||
| 02.10.2026 | 08:15:32,363 | 14 | 13,95 | |
| 14 | 13,95 | |||
| 14 | 13,95 | |||
| 02.10.2026 | 08:12:08,404 | 100 | 13,905 | |
| 100 | 13,905 | |||
| 100 | 13,905 | |||
| 02.10.2026 | 08:11:40,382 | 500 | 13,905 | |
| 500 | 13,905 | |||
| 500 | 13,905 | |||
| 02.10.2026 | 08:11:26,979 | 26 | 13,95 | |
| 26 | 13,95 | |||
| 26 | 13,95 | |||
| 02.10.2026 | 08:11:17,092 | 120 | 13,95 | |
| 120 | 13,95 | |||
| 120 | 13,95 | |||
| 02.10.2026 | 08:09:40,920 | 199 | 13,95 | |
| 199 | 13,95 | |||
| 199 | 13,95 | |||
| 02.10.2026 | 08:09:30,197 | 1 000 | 13,95 | |
| 1 000 | 13,95 | |||
| 1 000 | 13,95 | |||
| 02.10.2026 | 08:08:40,107 | 1 000 | 13,95 | |
| 1 000 | 13,95 | |||
| 1 000 | 13,95 | |||
| 02.10.2026 | 08:08:25,983 | 16 677 | 14,00 | |
| 15 927 | 14,00 | |||
| 500 | 14,00 | |||
| 16 677 | 14,00 | |||
| 250 | 14,00 | |||
| 02.10.2026 | 08:07:57,434 | 5 784 | 13,995 | |
| 1 267 | 13,995 | |||
| 500 | 13,995 | |||
| 4 000 | 13,995 | |||
| 17 | 13,995 | |||
| 5 784 | 13,995 | |||
| 02.10.2026 | 08:07:01,065 | 1 | 13,995 | |
| 1 | 13,995 | |||
| 1 | 13,995 | |||
| 02.10.2026 | 08:06:38,737 | 1 000 | 13,985 | |
| 1 000 | 13,985 | |||
| 1 000 | 13,985 | |||
| 02.10.2026 | 08:06:36,644 | 1 500 | 13,985 | |
| 1 500 | 13,985 | |||
| 1 500 | 13,985 | |||
| 02.10.2026 | 08:06:23,471 | 1 000 | 13,985 | |
| 1 000 | 13,985 | |||
| 1 000 | 13,985 | |||
| 02.10.2026 | 08:06:23,115 | 250 | 13,985 | |
| 250 | 13,985 | |||
| 250 | 13,985 | |||
| 02.10.2026 | 08:06:09,418 | 500 | 13,985 | |
| 500 | 13,985 | |||
| 500 | 13,985 | |||
| 02.10.2026 | 08:06:03,349 | 4 630 | 13,985 | |
| 4 630 | 13,985 | |||
| 2 000 | 13,985 | |||
| 500 | 13,985 | |||
| 500 | 13,985 | |||
| 1 000 | 13,985 | |||
| 500 | 13,985 | |||
| 130 | 13,985 | |||
| 02.10.2026 | 08:05:30,630 | 4 930 | 13,965 | |
| 4 930 | 13,965 | |||
| 850 | 13,965 | |||
| 250 | 13,965 | |||
| 3 530 | 13,965 | |||
| 250 | 13,965 | |||
| 50 | 13,965 | |||
| 02.10.2026 | 08:05:09,563 | 100 | 13,935 | |
| 100 | 13,935 | |||
| 100 | 13,935 | |||
| 02.10.2026 | 08:05:06,362 | 150 | 13,94 | |
| 150 | 13,94 | |||
| 150 | 13,94 | |||
| 02.10.2026 | 08:04:11,246 | 10 830 | 13,93 | |
| 250 | 13,93 | |||
| 10 000 | 13,93 | |||
| 500 | 13,93 | |||
| 80 | 13,93 | |||
| 10 830 | 13,93 | |||
| 02.10.2026 | 08:03:53,602 | 500 | 13,92 | |
| 500 | 13,92 | |||
| 500 | 13,92 | |||
| 02.10.2026 | 08:03:41,862 | 8 | 13,92 | |
| 8 | 13,92 | |||
| 8 | 13,92 | |||
| 02.10.2026 | 08:03:03,677 | 250 | 13,92 | |
| 59 | 13,92 | |||
| 250 | 13,92 | |||
| 191 | 13,92 | |||
| 02.10.2026 | 08:02:28,364 | 5 000 | 13,905 | |
| 5 000 | 13,905 | |||
| 5 000 | 13,905 | |||
| 02.10.2026 | 08:02:11,594 | 1 250 | 13,905 | |
| 750 | 13,905 | |||
| 1 250 | 13,905 | |||
| 500 | 13,905 | |||
| 02.10.2026 | 08:02:06,255 | 5 000 | 13,905 | |
| 250 | 13,905 | |||
| 5 000 | 13,905 | |||
| 4 000 | 13,905 | |||
| 250 | 13,905 | |||
| 250 | 13,905 | |||
| 250 | 13,905 | |||
| 02.10.2026 | 08:01:30,840 | 500 | 13,87 | |
| 500 | 13,87 | |||
| 500 | 13,87 | |||
| 02.10.2026 | 08:00:49,362 | 332 | 13,855 | |
| 332 | 13,855 | |||
| 332 | 13,855 | |||
| 02.10.2026 | 08:00:26,291 | 3 | 13,87 | |
| 3 | 13,87 | |||
| 3 | 13,87 | |||
| 02.10.2026 | 08:00:21,803 | 2 | 13,855 | |
| 2 | 13,855 | |||
| 2 | 13,855 | |||
| 02.10.2026 | 08:00:01,666 | 167 | 13,87 | |
| 167 | 13,87 | |||
| 167 | 13,87 | |||
| 02.10.2026 | 07:57:39,412 | 288 | 13,87 | |
| 260 | 13,87 | |||
| 28 | 13,87 | |||
| 288 | 13,87 | |||
| 02.10.2026 | 07:54:36,025 | 50 | 13,87 | |
| 50 | 13,87 | |||
| 50 | 13,87 | |||
| 02.10.2026 | 07:54:28,042 | 1 | 13,87 | |
| 1 | 13,87 | |||
| 1 | 13,87 | |||
| 02.10.2026 | 07:53:51,955 | 250 | 13,87 | |
| 250 | 13,87 | |||
| 250 | 13,87 | |||
| 02.10.2026 | 07:53:51,902 | 500 | 13,87 | |
| 500 | 13,87 | |||
| 500 | 13,87 | |||
| 02.10.2026 | 07:44:24,278 | 5 000 | 13,855 | |
| 5 000 | 13,855 | |||
| 5 000 | 13,855 | |||
| 02.10.2026 | 07:39:44,415 | 400 | 13,855 | |
| 400 | 13,855 | |||
| 400 | 13,855 | |||
| 02.10.2026 | 07:39:34,332 | 400 | 13,855 | |
| 400 | 13,855 | |||
| 400 | 13,855 | |||
| 02.10.2026 | 07:39:23,832 | 400 | 13,855 | |
| 400 | 13,855 | |||
| 400 | 13,855 | |||
| 02.10.2026 | 07:35:11,026 | 400 | 13,855 | |
| 400 | 13,855 | |||
| 400 | 13,855 | |||
| 02.10.2026 | 07:35:00,551 | 400 | 13,855 | |
| 400 | 13,855 | |||
| 400 | 13,855 | |||
| 02.10.2026 | 07:34:58,871 | 2 849 | 13,855 | |
| 100 | 13,855 | |||
| 5 | 13,855 | |||
| 1 | 13,855 | |||
| 1 243 | 13,855 | |||
| 2 849 | 13,855 | |||
| 500 | 13,855 | |||
| 500 | 13,855 | |||
| 500 | 13,855 | |||
| 02.10.2026 | 07:30:07,978 | 1 859 | 13,855 | |
| 1 425 | 13,855 | |||
| 400 | 13,855 | |||
| 25 | 13,855 | |||
| 400 | 13,855 | |||
| 9 | 13,855 | |||
| 1 | 13,855 | |||
| 1 458 | 13,855 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 207,70 / Ask: 207,80
Umsatz: 63 158 TEUR -
Micron Technology Inc.
Bid: 954,20 / Ask: 954,30
Umsatz: 52 051 TEUR -
Infineon Technologies AG
Bid: 64,42 / Ask: 64,81
Umsatz: 42 310 TEUR -
Rheinmetall AG
Bid: 957,30 / Ask: 962,20
Umsatz: 39 514 TEUR -
NIKE Inc.
Bid: 29,995 / Ask: 30,13
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00