Ströer SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
93
38,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 19:43:44,071 | 100 | 38,68 | |
| 100 | 38,68 | |||
| 100 | 38,68 | |||
| 15.05.2026 | 19:05:22,023 | 45 | 38,68 | |
| 45 | 38,68 | |||
| 45 | 38,68 | |||
| 15.05.2026 | 18:26:30,000 | 801 | 38,66 | |
| 801 | 38,66 | |||
| 801 | 38,66 | |||
| 15.05.2026 | 18:17:43,943 | 52 | 38,64 | |
| 52 | 38,64 | |||
| 52 | 38,64 | |||
| 15.05.2026 | 18:16:21,372 | 105 | 38,64 | |
| 105 | 38,64 | |||
| 105 | 38,64 | |||
| 15.05.2026 | 18:15:51,066 | 145 | 38,64 | |
| 145 | 38,64 | |||
| 145 | 38,64 | |||
| 15.05.2026 | 18:08:20,617 | 50 | 38,76 | |
| 50 | 38,76 | |||
| 50 | 38,76 | |||
| 15.05.2026 | 17:55:19,041 | 11 | 38,50 | |
| 11 | 38,50 | |||
| 11 | 38,50 | |||
| 15.05.2026 | 17:50:55,206 | 10 | 38,78 | |
| 10 | 38,78 | |||
| 10 | 38,78 | |||
| 15.05.2026 | 17:44:01,354 | 60 | 38,78 | |
| 60 | 38,78 | |||
| 60 | 38,78 | |||
| 15.05.2026 | 17:43:18,015 | 145 | 38,78 | |
| 145 | 38,78 | |||
| 145 | 38,78 | |||
| 15.05.2026 | 17:25:13,628 | 12 | 38,60 | |
| 12 | 38,60 | |||
| 12 | 38,60 | |||
| 15.05.2026 | 16:52:33,094 | 10 | 38,90 | |
| 10 | 38,90 | |||
| 10 | 38,90 | |||
| 15.05.2026 | 16:46:07,482 | 100 | 38,90 | |
| 100 | 38,90 | |||
| 100 | 38,90 | |||
| 15.05.2026 | 16:42:26,059 | 75 | 38,90 | |
| 75 | 38,90 | |||
| 75 | 38,90 | |||
| 15.05.2026 | 16:41:40,661 | 130 | 38,86 | |
| 130 | 38,86 | |||
| 130 | 38,86 | |||
| 15.05.2026 | 16:40:01,998 | 11 | 38,84 | |
| 11 | 38,84 | |||
| 11 | 38,84 | |||
| 15.05.2026 | 16:26:02,633 | 145 | 38,68 | |
| 145 | 38,68 | |||
| 145 | 38,68 | |||
| 15.05.2026 | 16:04:05,625 | 110 | 38,70 | |
| 110 | 38,70 | |||
| 110 | 38,70 | |||
| 15.05.2026 | 15:48:26,845 | 1 | 38,60 | |
| 1 | 38,60 | |||
| 1 | 38,60 | |||
| 15.05.2026 | 15:41:19,665 | 3 | 38,72 | |
| 3 | 38,72 | |||
| 3 | 38,72 | |||
| 15.05.2026 | 15:40:37,443 | 1 | 38,62 | |
| 1 | 38,62 | |||
| 1 | 38,62 | |||
| 15.05.2026 | 15:39:50,750 | 26 | 38,70 | |
| 26 | 38,70 | |||
| 26 | 38,70 | |||
| 15.05.2026 | 15:39:26,840 | 70 | 38,66 | |
| 70 | 38,66 | |||
| 70 | 38,66 | |||
| 15.05.2026 | 15:37:42,119 | 145 | 38,58 | |
| 145 | 38,58 | |||
| 145 | 38,58 | |||
| 15.05.2026 | 15:34:37,731 | 145 | 38,70 | |
| 145 | 38,70 | |||
| 145 | 38,70 | |||
| 15.05.2026 | 15:27:24,741 | 30 | 38,58 | |
| 30 | 38,58 | |||
| 30 | 38,58 | |||
| 15.05.2026 | 15:27:12,625 | 170 | 38,58 | |
| 170 | 38,58 | |||
| 170 | 38,58 | |||
| 15.05.2026 | 15:23:14,901 | 20 | 38,50 | |
| 20 | 38,50 | |||
| 20 | 38,50 | |||
| 15.05.2026 | 15:23:14,698 | 145 | 38,50 | |
| 145 | 38,50 | |||
| 145 | 38,50 | |||
| 15.05.2026 | 15:23:14,535 | 145 | 38,50 | |
| 145 | 38,50 | |||
| 145 | 38,50 | |||
| 15.05.2026 | 15:23:01,645 | 295 | 38,50 | |
| 150 | 38,50 | |||
| 295 | 38,50 | |||
| 145 | 38,50 | |||
| 15.05.2026 | 15:23:01,574 | 145 | 38,50 | |
| 145 | 38,50 | |||
| 145 | 38,50 | |||
| 15.05.2026 | 15:18:07,747 | 75 | 38,56 | |
| 75 | 38,56 | |||
| 75 | 38,56 | |||
| 15.05.2026 | 15:15:42,538 | 160 | 38,78 | |
| 160 | 38,78 | |||
| 160 | 38,78 | |||
| 15.05.2026 | 15:13:19,874 | 40 | 38,82 | |
| 40 | 38,82 | |||
| 40 | 38,82 | |||
| 15.05.2026 | 15:06:29,329 | 52 | 38,84 | |
| 52 | 38,84 | |||
| 52 | 38,84 | |||
| 15.05.2026 | 15:03:48,834 | 170 | 38,78 | |
| 170 | 38,78 | |||
| 170 | 38,78 | |||
| 15.05.2026 | 15:03:04,275 | 170 | 38,78 | |
| 170 | 38,78 | |||
| 170 | 38,78 | |||
| 15.05.2026 | 15:02:30,007 | 170 | 38,78 | |
| 170 | 38,78 | |||
| 170 | 38,78 | |||
| 15.05.2026 | 14:56:56,877 | 820 | 38,80 | |
| 820 | 38,80 | |||
| 820 | 38,80 | |||
| 15.05.2026 | 14:56:43,595 | 180 | 38,86 | |
| 10 | 38,86 | |||
| 170 | 38,86 | |||
| 180 | 38,86 | |||
| 15.05.2026 | 14:53:06,401 | 6 | 38,90 | |
| 6 | 38,90 | |||
| 6 | 38,90 | |||
| 15.05.2026 | 14:49:00,529 | 155 | 39,02 | |
| 155 | 39,02 | |||
| 155 | 39,02 | |||
| 15.05.2026 | 14:43:41,024 | 390 | 39,04 | |
| 390 | 39,04 | |||
| 390 | 39,04 | |||
| 15.05.2026 | 14:24:33,763 | 40 | 39,00 | |
| 40 | 39,00 | |||
| 40 | 39,00 | |||
| 15.05.2026 | 14:24:28,774 | 170 | 39,00 | |
| 170 | 39,00 | |||
| 170 | 39,00 | |||
| 15.05.2026 | 14:24:13,303 | 170 | 39,00 | |
| 170 | 39,00 | |||
| 170 | 39,00 | |||
| 15.05.2026 | 14:24:02,948 | 170 | 39,00 | |
| 170 | 39,00 | |||
| 170 | 39,00 | |||
| 15.05.2026 | 14:23:50,169 | 145 | 39,00 | |
| 145 | 39,00 | |||
| 145 | 39,00 | |||
| 15.05.2026 | 14:23:50,087 | 145 | 39,00 | |
| 145 | 39,00 | |||
| 145 | 39,00 | |||
| 15.05.2026 | 14:01:35,824 | 1 | 38,98 | |
| 1 | 38,98 | |||
| 1 | 38,98 | |||
| 15.05.2026 | 13:58:37,314 | 10 | 38,98 | |
| 10 | 38,98 | |||
| 10 | 38,98 | |||
| 15.05.2026 | 13:40:30,391 | 35 | 38,96 | |
| 35 | 38,96 | |||
| 35 | 38,96 | |||
| 15.05.2026 | 13:29:59,959 | 170 | 38,94 | |
| 170 | 38,94 | |||
| 170 | 38,94 | |||
| 15.05.2026 | 13:28:28,217 | 20 | 38,92 | |
| 20 | 38,92 | |||
| 20 | 38,92 | |||
| 15.05.2026 | 13:21:38,976 | 180 | 38,96 | |
| 180 | 38,96 | |||
| 180 | 38,96 | |||
| 15.05.2026 | 13:09:15,635 | 31 | 38,94 | |
| 31 | 38,94 | |||
| 31 | 38,94 | |||
| 15.05.2026 | 12:42:40,377 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 15.05.2026 | 12:40:36,286 | 80 | 39,00 | |
| 80 | 39,00 | |||
| 80 | 39,00 | |||
| 15.05.2026 | 12:35:59,691 | 125 | 39,04 | |
| 125 | 39,04 | |||
| 125 | 39,04 | |||
| 15.05.2026 | 12:30:01,568 | 150 | 39,06 | |
| 150 | 39,06 | |||
| 150 | 39,06 | |||
| 15.05.2026 | 12:26:00,473 | 126 | 39,14 | |
| 126 | 39,14 | |||
| 126 | 39,14 | |||
| 15.05.2026 | 12:26:00,428 | 145 | 39,14 | |
| 145 | 39,14 | |||
| 145 | 39,14 | |||
| 15.05.2026 | 12:23:59,678 | 75 | 39,18 | |
| 75 | 39,18 | |||
| 75 | 39,18 | |||
| 15.05.2026 | 12:06:03,737 | 46 | 39,08 | |
| 46 | 39,08 | |||
| 46 | 39,08 | |||
| 15.05.2026 | 12:02:50,886 | 80 | 39,14 | |
| 80 | 39,14 | |||
| 80 | 39,14 | |||
| 15.05.2026 | 11:50:11,903 | 100 | 38,98 | |
| 100 | 38,98 | |||
| 100 | 38,98 | |||
| 15.05.2026 | 11:48:22,434 | 15 | 38,94 | |
| 15 | 38,94 | |||
| 15 | 38,94 | |||
| 15.05.2026 | 11:29:58,158 | 80 | 38,96 | |
| 80 | 38,96 | |||
| 80 | 38,96 | |||
| 15.05.2026 | 11:29:09,069 | 75 | 39,00 | |
| 75 | 39,00 | |||
| 75 | 39,00 | |||
| 15.05.2026 | 11:15:18,310 | 5 | 38,98 | |
| 5 | 38,98 | |||
| 5 | 38,98 | |||
| 15.05.2026 | 10:37:05,689 | 80 | 39,00 | |
| 80 | 39,00 | |||
| 80 | 39,00 | |||
| 15.05.2026 | 10:37:05,622 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 15.05.2026 | 10:02:10,073 | 30 | 39,12 | |
| 30 | 39,12 | |||
| 30 | 39,12 | |||
| 15.05.2026 | 09:39:48,251 | 112 | 39,06 | |
| 112 | 39,06 | |||
| 112 | 39,06 | |||
| 15.05.2026 | 09:38:17,392 | 170 | 39,08 | |
| 170 | 39,08 | |||
| 170 | 39,08 | |||
| 15.05.2026 | 09:30:19,576 | 8 | 39,14 | |
| 8 | 39,14 | |||
| 8 | 39,14 | |||
| 15.05.2026 | 09:30:10,231 | 37 | 39,14 | |
| 37 | 39,14 | |||
| 37 | 39,14 | |||
| 15.05.2026 | 09:29:58,061 | 150 | 39,10 | |
| 150 | 39,10 | |||
| 150 | 39,10 | |||
| 15.05.2026 | 09:16:17,788 | 35 | 39,18 | |
| 35 | 39,18 | |||
| 35 | 39,18 | |||
| 15.05.2026 | 09:16:08,826 | 165 | 39,14 | |
| 165 | 39,14 | |||
| 165 | 39,14 | |||
| 15.05.2026 | 09:12:35,712 | 15 | 38,98 | |
| 15 | 38,98 | |||
| 15 | 38,98 | |||
| 15.05.2026 | 09:00:49,266 | 50 | 38,94 | |
| 50 | 38,94 | |||
| 50 | 38,94 | |||
| 15.05.2026 | 08:50:58,060 | 10 | 39,28 | |
| 10 | 39,28 | |||
| 10 | 39,28 | |||
| 15.05.2026 | 08:49:34,260 | 80 | 39,28 | |
| 80 | 39,28 | |||
| 80 | 39,28 | |||
| 15.05.2026 | 08:36:29,327 | 50 | 39,28 | |
| 50 | 39,28 | |||
| 50 | 39,28 | |||
| 15.05.2026 | 08:18:39,708 | 200 | 39,20 | |
| 200 | 39,20 | |||
| 200 | 39,20 | |||
| 15.05.2026 | 08:18:14,798 | 170 | 39,18 | |
| 140 | 39,18 | |||
| 170 | 39,18 | |||
| 30 | 39,18 | |||
| 15.05.2026 | 08:11:58,681 | 55 | 39,18 | |
| 50 | 39,18 | |||
| 5 | 39,18 | |||
| 55 | 39,18 | |||
| 15.05.2026 | 08:00:32,581 | 2 | 39,18 | |
| 2 | 39,18 | |||
| 2 | 39,18 | |||
| 15.05.2026 | 07:31:31,253 | 29 | 39,18 | |
| 29 | 39,18 | |||
| 29 | 39,18 | |||
| 15.05.2026 | 07:30:13,165 | 115 | 39,18 | |
| 75 | 39,18 | |||
| 115 | 39,18 | |||
| 40 | 39,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00