secunet Security Networks AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
421
335
200,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 17:23:56,769 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 13.11.2026 | 17:17:48,353 | 15 | 200,00 | |
| 15 | 200,00 | |||
| 15 | 200,00 | |||
| 13.11.2026 | 17:14:18,143 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 13.11.2026 | 17:10:39,806 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 13.11.2026 | 17:10:39,141 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 13.11.2026 | 17:10:38,683 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 13.11.2026 | 17:10:32,501 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 13.11.2026 | 17:10:05,100 | 19 | 200,50 | |
| 19 | 200,50 | |||
| 19 | 200,50 | |||
| 13.11.2026 | 17:09:57,606 | 20 | 200,50 | |
| 20 | 200,50 | |||
| 20 | 200,50 | |||
| 13.11.2026 | 17:09:41,659 | 19 | 200,50 | |
| 19 | 200,50 | |||
| 19 | 200,50 | |||
| 13.11.2026 | 17:09:20,490 | 20 | 200,50 | |
| 20 | 200,50 | |||
| 20 | 200,50 | |||
| 13.11.2026 | 17:07:19,819 | 32 | 200,00 | |
| 32 | 200,00 | |||
| 32 | 200,00 | |||
| 13.11.2026 | 17:07:08,421 | 23 | 200,00 | |
| 20 | 200,00 | |||
| 3 | 200,00 | |||
| 23 | 200,00 | |||
| 13.11.2026 | 17:01:27,607 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 13.11.2026 | 17:01:27,325 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 13.11.2026 | 17:01:13,994 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 13.11.2026 | 17:00:01,533 | 63 | 200,00 | |
| 63 | 200,00 | |||
| 63 | 200,00 | |||
| 13.11.2026 | 16:53:18,182 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 13.11.2026 | 16:50:17,865 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 13.11.2026 | 16:49:06,000 | 5 | 199,60 | |
| 5 | 199,60 | |||
| 5 | 199,60 | |||
| 13.11.2026 | 16:47:25,460 | 3 | 200,00 | |
| 3 | 200,00 | |||
| 3 | 200,00 | |||
| 13.11.2026 | 16:33:44,673 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 13.11.2026 | 16:32:33,170 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 13.11.2026 | 16:30:12,120 | 5 | 199,40 | |
| 5 | 199,40 | |||
| 5 | 199,40 | |||
| 13.11.2026 | 16:30:07,103 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 13.11.2026 | 16:29:30,909 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 13.11.2026 | 16:26:03,053 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 13.11.2026 | 16:24:06,666 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 13.11.2026 | 16:23:32,570 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 13.11.2026 | 16:22:09,851 | 10 | 199,20 | |
| 10 | 199,20 | |||
| 10 | 199,20 | |||
| 13.11.2026 | 16:21:23,710 | 20 | 199,20 | |
| 20 | 199,20 | |||
| 20 | 199,20 | |||
| 13.11.2026 | 16:20:53,648 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 13.11.2026 | 16:20:53,277 | 12 | 199,00 | |
| 12 | 199,00 | |||
| 12 | 199,00 | |||
| 13.11.2026 | 16:20:22,258 | 20 | 199,00 | |
| 20 | 199,00 | |||
| 20 | 199,00 | |||
| 13.11.2026 | 16:20:08,825 | 10 | 199,00 | |
| 10 | 199,00 | |||
| 10 | 199,00 | |||
| 13.11.2026 | 16:19:52,778 | 12 | 199,00 | |
| 12 | 199,00 | |||
| 12 | 199,00 | |||
| 13.11.2026 | 16:15:51,384 | 8 | 198,80 | |
| 8 | 198,80 | |||
| 8 | 198,80 | |||
| 13.11.2026 | 16:14:18,326 | 27 | 199,00 | |
| 7 | 199,00 | |||
| 20 | 199,00 | |||
| 27 | 199,00 | |||
| 13.11.2026 | 16:14:07,421 | 20 | 199,00 | |
| 20 | 199,00 | |||
| 20 | 199,00 | |||
| 13.11.2026 | 16:13:52,469 | 20 | 200,00 | |
| 12 | 200,00 | |||
| 20 | 200,00 | |||
| 8 | 200,00 | |||
| 13.11.2026 | 16:13:03,918 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 13.11.2026 | 16:10:53,178 | 48 | 200,00 | |
| 48 | 200,00 | |||
| 48 | 200,00 | |||
| 13.11.2026 | 16:10:45,247 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 13.11.2026 | 16:10:25,953 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 13.11.2026 | 16:07:37,707 | 3 | 200,00 | |
| 3 | 200,00 | |||
| 3 | 200,00 | |||
| 13.11.2026 | 16:06:55,454 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 13.11.2026 | 15:55:32,000 | 4 | 201,50 | |
| 4 | 201,50 | |||
| 4 | 201,50 | |||
| 13.11.2026 | 15:52:48,878 | 9 | 201,50 | |
| 9 | 201,50 | |||
| 9 | 201,50 | |||
| 13.11.2026 | 15:52:02,607 | 4 | 200,00 | |
| 4 | 200,00 | |||
| 4 | 200,00 | |||
| 13.11.2026 | 15:50:36,785 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 13.11.2026 | 15:50:36,485 | 6 | 201,50 | |
| 6 | 201,50 | |||
| 6 | 201,50 | |||
| 13.11.2026 | 15:48:08,690 | 16 | 201,50 | |
| 16 | 201,50 | |||
| 16 | 201,50 | |||
| 13.11.2026 | 15:47:02,082 | 10 | 201,50 | |
| 10 | 201,50 | |||
| 10 | 201,50 | |||
| 13.11.2026 | 15:46:48,164 | 20 | 201,50 | |
| 20 | 201,50 | |||
| 20 | 201,50 | |||
| 13.11.2026 | 15:36:59,948 | 1 | 199,20 | |
| 1 | 199,20 | |||
| 1 | 199,20 | |||
| 13.11.2026 | 15:36:59,892 | 14 | 200,00 | |
| 14 | 200,00 | |||
| 13 | 200,00 | |||
| 1 | 200,00 | |||
| 13.11.2026 | 15:36:22,923 | 7 | 202,00 | |
| 7 | 202,00 | |||
| 7 | 202,00 | |||
| 13.11.2026 | 15:28:22,947 | 15 | 201,00 | |
| 15 | 201,00 | |||
| 15 | 201,00 | |||
| 13.11.2026 | 15:26:16,860 | 20 | 202,00 | |
| 20 | 202,00 | |||
| 20 | 202,00 | |||
| 13.11.2026 | 15:25:22,029 | 20 | 202,00 | |
| 20 | 202,00 | |||
| 20 | 202,00 | |||
| 13.11.2026 | 15:23:38,506 | 9 | 201,00 | |
| 9 | 201,00 | |||
| 9 | 201,00 | |||
| 13.11.2026 | 15:09:41,880 | 4 | 202,50 | |
| 4 | 202,50 | |||
| 4 | 202,50 | |||
| 13.11.2026 | 15:05:57,385 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 13.11.2026 | 15:01:40,982 | 13 | 203,00 | |
| 13 | 203,00 | |||
| 13 | 203,00 | |||
| 13.11.2026 | 14:52:52,981 | 2 | 203,00 | |
| 2 | 203,00 | |||
| 2 | 203,00 | |||
| 13.11.2026 | 14:45:58,130 | 15 | 203,00 | |
| 15 | 203,00 | |||
| 15 | 203,00 | |||
| 13.11.2026 | 14:42:22,711 | 13 | 203,50 | |
| 13 | 203,50 | |||
| 13 | 203,50 | |||
| 13.11.2026 | 14:38:59,187 | 20 | 203,50 | |
| 20 | 203,50 | |||
| 20 | 203,50 | |||
| 13.11.2026 | 14:36:49,751 | 20 | 203,50 | |
| 20 | 203,50 | |||
| 20 | 203,50 | |||
| 13.11.2026 | 14:35:59,018 | 20 | 203,50 | |
| 20 | 203,50 | |||
| 20 | 203,50 | |||
| 13.11.2026 | 14:35:10,569 | 20 | 203,50 | |
| 20 | 203,50 | |||
| 20 | 203,50 | |||
| 13.11.2026 | 14:32:58,505 | 20 | 203,50 | |
| 20 | 203,50 | |||
| 20 | 203,50 | |||
| 13.11.2026 | 14:32:00,333 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 13.11.2026 | 14:31:58,488 | 20 | 203,50 | |
| 20 | 203,50 | |||
| 20 | 203,50 | |||
| 13.11.2026 | 14:31:56,865 | 20 | 203,50 | |
| 20 | 203,50 | |||
| 20 | 203,50 | |||
| 13.11.2026 | 14:28:55,777 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 13.11.2026 | 14:23:07,013 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 13.11.2026 | 14:22:11,190 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 13.11.2026 | 14:21:40,029 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 13.11.2026 | 14:21:10,451 | 11 | 203,00 | |
| 11 | 203,00 | |||
| 10 | 203,00 | |||
| 1 | 203,00 | |||
| 13.11.2026 | 14:19:48,444 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 13.11.2026 | 14:18:05,143 | 6 | 202,50 | |
| 6 | 202,50 | |||
| 6 | 202,50 | |||
| 13.11.2026 | 14:16:33,458 | 4 | 202,50 | |
| 4 | 202,50 | |||
| 4 | 202,50 | |||
| 13.11.2026 | 14:16:31,324 | 15 | 202,00 | |
| 15 | 202,00 | |||
| 15 | 202,00 | |||
| 13.11.2026 | 14:15:47,567 | 6 | 202,00 | |
| 6 | 202,00 | |||
| 6 | 202,00 | |||
| 13.11.2026 | 14:15:43,573 | 20 | 202,00 | |
| 20 | 202,00 | |||
| 20 | 202,00 | |||
| 13.11.2026 | 14:15:08,198 | 20 | 202,00 | |
| 20 | 202,00 | |||
| 20 | 202,00 | |||
| 13.11.2026 | 14:14:18,274 | 9 | 202,50 | |
| 9 | 202,50 | |||
| 9 | 202,50 | |||
| 13.11.2026 | 14:14:00,454 | 9 | 202,50 | |
| 9 | 202,50 | |||
| 9 | 202,50 | |||
| 13.11.2026 | 14:11:28,635 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 13.11.2026 | 14:03:51,196 | 20 | 202,00 | |
| 20 | 202,00 | |||
| 20 | 202,00 | |||
| 13.11.2026 | 14:02:21,980 | 20 | 202,00 | |
| 20 | 202,00 | |||
| 20 | 202,00 | |||
| 13.11.2026 | 14:00:25,539 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 13.11.2026 | 13:47:44,307 | 6 | 202,00 | |
| 6 | 202,00 | |||
| 6 | 202,00 | |||
| 13.11.2026 | 13:43:53,833 | 20 | 202,00 | |
| 20 | 202,00 | |||
| 20 | 202,00 | |||
| 13.11.2026 | 13:32:49,666 | 15 | 201,50 | |
| 15 | 201,50 | |||
| 15 | 201,50 | |||
| 13.11.2026 | 13:32:44,442 | 20 | 201,50 | |
| 20 | 201,50 | |||
| 20 | 201,50 | |||
| 13.11.2026 | 13:29:19,743 | 10 | 201,50 | |
| 10 | 201,50 | |||
| 10 | 201,50 | |||
| 13.11.2026 | 13:29:19,602 | 20 | 201,50 | |
| 20 | 201,50 | |||
| 20 | 201,50 | |||
| 13.11.2026 | 13:29:13,649 | 20 | 201,50 | |
| 20 | 201,50 | |||
| 20 | 201,50 | |||
| 13.11.2026 | 13:24:28,988 | 20 | 201,50 | |
| 20 | 201,50 | |||
| 20 | 201,50 | |||
| 13.11.2026 | 13:24:07,848 | 20 | 201,50 | |
| 20 | 201,50 | |||
| 20 | 201,50 | |||
| 13.11.2026 | 13:20:42,809 | 20 | 200,00 | |
| 9 | 200,00 | |||
| 10 | 200,00 | |||
| 1 | 200,00 | |||
| 20 | 200,00 | |||
| 13.11.2026 | 13:13:46,834 | 12 | 201,00 | |
| 12 | 201,00 | |||
| 12 | 201,00 | |||
| 13.11.2026 | 13:13:09,200 | 7 | 202,50 | |
| 6 | 202,50 | |||
| 7 | 202,50 | |||
| 1 | 202,50 | |||
| 13.11.2026 | 13:13:05,124 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 13.11.2026 | 13:12:13,589 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 13.11.2026 | 13:08:07,368 | 2 | 202,50 | |
| 2 | 202,50 | |||
| 2 | 202,50 | |||
| 13.11.2026 | 13:06:50,741 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 13.11.2026 | 13:06:20,058 | 2 | 203,00 | |
| 2 | 203,00 | |||
| 2 | 203,00 | |||
| 13.11.2026 | 13:05:31,310 | 20 | 203,00 | |
| 20 | 203,00 | |||
| 20 | 203,00 | |||
| 13.11.2026 | 12:57:39,349 | 21 | 202,00 | |
| 21 | 202,00 | |||
| 7 | 202,00 | |||
| 14 | 202,00 | |||
| 13.11.2026 | 12:56:56,081 | 30 | 202,00 | |
| 20 | 202,00 | |||
| 10 | 202,00 | |||
| 30 | 202,00 | |||
| 13.11.2026 | 12:53:50,675 | 22 | 203,00 | |
| 22 | 203,00 | |||
| 22 | 203,00 | |||
| 13.11.2026 | 12:53:23,326 | 28 | 203,00 | |
| 23 | 203,00 | |||
| 28 | 203,00 | |||
| 5 | 203,00 | |||
| 13.11.2026 | 12:53:09,595 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 13.11.2026 | 12:52:58,222 | 3 | 203,50 | |
| 3 | 203,50 | |||
| 3 | 203,50 | |||
| 13.11.2026 | 12:52:50,093 | 2 | 203,50 | |
| 2 | 203,50 | |||
| 2 | 203,50 | |||
| 13.11.2026 | 12:52:43,028 | 9 | 203,50 | |
| 9 | 203,50 | |||
| 9 | 203,50 | |||
| 13.11.2026 | 12:51:38,260 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 13.11.2026 | 12:48:04,441 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 13.11.2026 | 12:46:19,841 | 20 | 201,50 | |
| 20 | 201,50 | |||
| 20 | 201,50 | |||
| 13.11.2026 | 12:46:11,646 | 5 | 203,00 | |
| 4 | 203,00 | |||
| 1 | 203,00 | |||
| 5 | 203,00 | |||
| 13.11.2026 | 12:45:32,694 | 2 | 202,00 | |
| 2 | 202,00 | |||
| 2 | 202,00 | |||
| 13.11.2026 | 12:44:14,021 | 20 | 201,00 | |
| 2 | 201,00 | |||
| 20 | 201,00 | |||
| 18 | 201,00 | |||
| 13.11.2026 | 12:43:47,134 | 5 | 201,00 | |
| 4 | 201,00 | |||
| 1 | 201,00 | |||
| 5 | 201,00 | |||
| 13.11.2026 | 12:42:49,526 | 3 | 200,50 | |
| 3 | 200,50 | |||
| 3 | 200,50 | |||
| 13.11.2026 | 12:40:15,500 | 10 | 200,50 | |
| 10 | 200,50 | |||
| 10 | 200,50 | |||
| 13.11.2026 | 12:35:12,584 | 5 | 199,60 | |
| 5 | 199,60 | |||
| 5 | 199,60 | |||
| 13.11.2026 | 12:34:48,628 | 20 | 200,50 | |
| 20 | 200,50 | |||
| 20 | 200,50 | |||
| 13.11.2026 | 12:34:48,624 | 50 | 201,00 | |
| 50 | 201,00 | |||
| 50 | 201,00 | |||
| 13.11.2026 | 12:33:12,310 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 13.11.2026 | 12:26:06,016 | 10 | 201,50 | |
| 10 | 201,50 | |||
| 10 | 201,50 | |||
| 13.11.2026 | 12:25:58,431 | 2 | 201,00 | |
| 2 | 201,00 | |||
| 2 | 201,00 | |||
| 13.11.2026 | 12:25:50,462 | 8 | 200,50 | |
| 8 | 200,50 | |||
| 8 | 200,50 | |||
| 13.11.2026 | 12:24:54,904 | 5 | 200,50 | |
| 5 | 200,50 | |||
| 5 | 200,50 | |||
| 13.11.2026 | 12:24:05,917 | 226 | 200,00 | |
| 226 | 200,00 | |||
| 25 | 200,00 | |||
| 41 | 200,00 | |||
| 10 | 200,00 | |||
| 150 | 200,00 | |||
| 13.11.2026 | 12:24:02,420 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 13.11.2026 | 12:23:54,683 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 13.11.2026 | 12:23:06,184 | 49 | 199,60 | |
| 49 | 199,60 | |||
| 49 | 199,60 | |||
| 13.11.2026 | 12:23:04,986 | 10 | 199,60 | |
| 4 | 199,60 | |||
| 6 | 199,60 | |||
| 10 | 199,60 | |||
| 13.11.2026 | 12:21:33,026 | 55 | 199,60 | |
| 55 | 199,60 | |||
| 55 | 199,60 | |||
| 13.11.2026 | 12:21:32,772 | 2 | 199,60 | |
| 2 | 199,60 | |||
| 2 | 199,60 | |||
| 13.11.2026 | 12:20:35,525 | 20 | 199,60 | |
| 20 | 199,60 | |||
| 20 | 199,60 | |||
| 13.11.2026 | 12:20:05,431 | 20 | 199,60 | |
| 20 | 199,60 | |||
| 20 | 199,60 | |||
| 13.11.2026 | 12:19:27,364 | 45 | 199,60 | |
| 45 | 199,60 | |||
| 45 | 199,60 | |||
| 13.11.2026 | 12:15:01,779 | 20 | 199,60 | |
| 5 | 199,60 | |||
| 15 | 199,60 | |||
| 20 | 199,60 | |||
| 13.11.2026 | 12:12:48,059 | 7 | 198,40 | |
| 7 | 198,40 | |||
| 7 | 198,40 | |||
| 13.11.2026 | 12:11:13,942 | 5 | 199,60 | |
| 5 | 199,60 | |||
| 5 | 199,60 | |||
| 13.11.2026 | 12:07:48,612 | 2 | 199,60 | |
| 2 | 199,60 | |||
| 2 | 199,60 | |||
| 13.11.2026 | 12:07:27,156 | 30 | 199,60 | |
| 10 | 199,60 | |||
| 20 | 199,60 | |||
| 30 | 199,60 | |||
| 13.11.2026 | 12:07:11,613 | 27 | 198,80 | |
| 27 | 198,80 | |||
| 27 | 198,80 | |||
| 13.11.2026 | 12:06:06,340 | 3 | 198,80 | |
| 3 | 198,80 | |||
| 3 | 198,80 | |||
| 13.11.2026 | 12:05:00,573 | 3 | 199,20 | |
| 3 | 199,20 | |||
| 3 | 199,20 | |||
| 13.11.2026 | 12:03:39,397 | 10 | 199,20 | |
| 2 | 199,20 | |||
| 10 | 199,20 | |||
| 8 | 199,20 | |||
| 13.11.2026 | 12:02:05,805 | 74 | 198,60 | |
| 9 | 198,60 | |||
| 65 | 198,60 | |||
| 74 | 198,60 | |||
| 13.11.2026 | 12:01:50,562 | 10 | 198,40 | |
| 10 | 198,40 | |||
| 10 | 198,40 | |||
| 13.11.2026 | 12:00:26,272 | 1 | 198,40 | |
| 1 | 198,40 | |||
| 1 | 198,40 | |||
| 13.11.2026 | 12:00:22,861 | 3 | 198,40 | |
| 3 | 198,40 | |||
| 3 | 198,40 | |||
| 13.11.2026 | 11:59:54,368 | 7 | 198,40 | |
| 7 | 198,40 | |||
| 7 | 198,40 | |||
| 13.11.2026 | 11:57:48,508 | 20 | 198,20 | |
| 20 | 198,20 | |||
| 20 | 198,20 | |||
| 13.11.2026 | 11:54:58,618 | 4 | 198,20 | |
| 4 | 198,20 | |||
| 4 | 198,20 | |||
| 13.11.2026 | 11:52:31,052 | 10 | 197,60 | |
| 10 | 197,60 | |||
| 10 | 197,60 | |||
| 13.11.2026 | 11:52:09,975 | 5 | 197,60 | |
| 5 | 197,60 | |||
| 5 | 197,60 | |||
| 13.11.2026 | 11:51:23,192 | 10 | 197,60 | |
| 10 | 197,60 | |||
| 10 | 197,60 | |||
| 13.11.2026 | 11:46:55,355 | 3 | 197,00 | |
| 3 | 197,00 | |||
| 3 | 197,00 | |||
| 13.11.2026 | 11:46:50,506 | 10 | 197,60 | |
| 10 | 197,60 | |||
| 10 | 197,60 | |||
| 13.11.2026 | 11:46:40,323 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 13.11.2026 | 11:42:07,659 | 5 | 198,60 | |
| 2 | 198,60 | |||
| 3 | 198,60 | |||
| 5 | 198,60 | |||
| 13.11.2026 | 11:39:21,319 | 3 | 197,80 | |
| 3 | 197,80 | |||
| 3 | 197,80 | |||
| 13.11.2026 | 11:38:36,396 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 13.11.2026 | 11:31:54,091 | 5 | 196,60 | |
| 5 | 196,60 | |||
| 5 | 196,60 | |||
| 13.11.2026 | 11:27:48,057 | 2 | 196,40 | |
| 2 | 196,40 | |||
| 2 | 196,40 | |||
| 13.11.2026 | 11:27:10,882 | 20 | 197,00 | |
| 20 | 197,00 | |||
| 20 | 197,00 | |||
| 13.11.2026 | 11:24:51,883 | 2 | 197,00 | |
| 2 | 197,00 | |||
| 2 | 197,00 | |||
| 13.11.2026 | 11:23:25,138 | 2 | 197,00 | |
| 2 | 197,00 | |||
| 2 | 197,00 | |||
| 13.11.2026 | 11:22:35,308 | 15 | 197,00 | |
| 15 | 197,00 | |||
| 15 | 197,00 | |||
| 13.11.2026 | 11:22:35,207 | 13 | 197,00 | |
| 13 | 197,00 | |||
| 13 | 197,00 | |||
| 13.11.2026 | 11:19:32,297 | 8 | 195,20 | |
| 8 | 195,20 | |||
| 8 | 195,20 | |||
| 13.11.2026 | 11:19:32,231 | 2 | 195,00 | |
| 2 | 195,00 | |||
| 2 | 195,00 | |||
| 13.11.2026 | 11:19:32,036 | 20 | 195,00 | |
| 20 | 195,00 | |||
| 20 | 195,00 | |||
| 13.11.2026 | 11:19:28,035 | 20 | 195,00 | |
| 20 | 195,00 | |||
| 20 | 195,00 | |||
| 13.11.2026 | 11:19:00,731 | 20 | 195,00 | |
| 20 | 195,00 | |||
| 20 | 195,00 | |||
| 13.11.2026 | 11:18:09,242 | 20 | 194,80 | |
| 20 | 194,80 | |||
| 20 | 194,80 | |||
| 13.11.2026 | 11:16:32,616 | 3 | 194,40 | |
| 3 | 194,40 | |||
| 3 | 194,40 | |||
| 13.11.2026 | 11:14:28,216 | 4 | 194,40 | |
| 1 | 194,40 | |||
| 3 | 194,40 | |||
| 4 | 194,40 | |||
| 13.11.2026 | 11:13:51,329 | 20 | 194,40 | |
| 20 | 194,40 | |||
| 20 | 194,40 | |||
| 13.11.2026 | 11:10:48,567 | 10 | 194,40 | |
| 10 | 194,40 | |||
| 10 | 194,40 | |||
| 13.11.2026 | 11:10:13,150 | 6 | 194,40 | |
| 6 | 194,40 | |||
| 6 | 194,40 | |||
| 13.11.2026 | 11:09:29,143 | 9 | 194,20 | |
| 9 | 194,20 | |||
| 9 | 194,20 | |||
| 13.11.2026 | 11:09:23,817 | 20 | 194,20 | |
| 20 | 194,20 | |||
| 20 | 194,20 | |||
| 13.11.2026 | 11:09:09,074 | 7 | 194,20 | |
| 7 | 194,20 | |||
| 7 | 194,20 | |||
| 13.11.2026 | 11:09:08,892 | 20 | 194,20 | |
| 20 | 194,20 | |||
| 20 | 194,20 | |||
| 13.11.2026 | 11:09:08,715 | 20 | 194,20 | |
| 7 | 194,20 | |||
| 20 | 194,20 | |||
| 13 | 194,20 | |||
| 13.11.2026 | 11:08:57,113 | 25 | 194,20 | |
| 5 | 194,20 | |||
| 25 | 194,20 | |||
| 20 | 194,20 | |||
| 13.11.2026 | 11:06:04,937 | 20 | 193,80 | |
| 20 | 193,80 | |||
| 20 | 193,80 | |||
| 13.11.2026 | 11:05:17,124 | 17 | 193,80 | |
| 17 | 193,80 | |||
| 17 | 193,80 | |||
| 13.11.2026 | 11:05:03,877 | 10 | 194,00 | |
| 10 | 194,00 | |||
| 10 | 194,00 | |||
| 13.11.2026 | 11:05:03,744 | 20 | 194,00 | |
| 20 | 194,00 | |||
| 20 | 194,00 | |||
| 13.11.2026 | 11:05:00,557 | 20 | 194,00 | |
| 20 | 194,00 | |||
| 20 | 194,00 | |||
| 13.11.2026 | 11:04:56,848 | 20 | 194,00 | |
| 20 | 194,00 | |||
| 20 | 194,00 | |||
| 13.11.2026 | 11:04:29,228 | 14 | 194,00 | |
| 14 | 194,00 | |||
| 14 | 194,00 | |||
| 13.11.2026 | 11:04:29,037 | 20 | 194,00 | |
| 20 | 194,00 | |||
| 20 | 194,00 | |||
| 13.11.2026 | 11:04:07,097 | 20 | 194,00 | |
| 20 | 194,00 | |||
| 20 | 194,00 | |||
| 13.11.2026 | 11:03:41,181 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 13.11.2026 | 11:02:46,851 | 16 | 194,00 | |
| 16 | 194,00 | |||
| 16 | 194,00 | |||
| 13.11.2026 | 11:02:06,262 | 3 | 193,80 | |
| 3 | 193,80 | |||
| 3 | 193,80 | |||
| 13.11.2026 | 11:01:55,391 | 20 | 193,80 | |
| 20 | 193,80 | |||
| 20 | 193,80 | |||
| 13.11.2026 | 11:01:30,134 | 5 | 193,80 | |
| 5 | 193,80 | |||
| 5 | 193,80 | |||
| 13.11.2026 | 11:00:20,138 | 20 | 193,60 | |
| 20 | 193,60 | |||
| 20 | 193,60 | |||
| 13.11.2026 | 11:00:14,150 | 20 | 193,20 | |
| 20 | 193,20 | |||
| 20 | 193,20 | |||
| 13.11.2026 | 10:59:45,150 | 7 | 193,20 | |
| 7 | 193,20 | |||
| 7 | 193,20 | |||
| 13.11.2026 | 10:59:42,202 | 20 | 193,20 | |
| 20 | 193,20 | |||
| 20 | 193,20 | |||
| 13.11.2026 | 10:59:11,247 | 20 | 193,20 | |
| 20 | 193,20 | |||
| 20 | 193,20 | |||
| 13.11.2026 | 10:58:26,679 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 13.11.2026 | 10:57:22,943 | 5 | 193,20 | |
| 5 | 193,20 | |||
| 5 | 193,20 | |||
| 13.11.2026 | 10:57:16,284 | 30 | 193,20 | |
| 30 | 193,20 | |||
| 25 | 193,20 | |||
| 5 | 193,20 | |||
| 13.11.2026 | 10:53:46,042 | 12 | 194,20 | |
| 12 | 194,20 | |||
| 12 | 194,20 | |||
| 13.11.2026 | 10:53:17,865 | 5 | 194,20 | |
| 5 | 194,20 | |||
| 5 | 194,20 | |||
| 13.11.2026 | 10:52:39,426 | 4 | 194,20 | |
| 4 | 194,20 | |||
| 4 | 194,20 | |||
| 13.11.2026 | 10:37:00,186 | 5 | 194,20 | |
| 5 | 194,20 | |||
| 5 | 194,20 | |||
| 13.11.2026 | 10:34:58,770 | 20 | 194,20 | |
| 20 | 194,20 | |||
| 20 | 194,20 | |||
| 13.11.2026 | 10:34:39,875 | 25 | 194,00 | |
| 25 | 194,00 | |||
| 25 | 194,00 | |||
| 13.11.2026 | 10:33:37,404 | 10 | 194,20 | |
| 10 | 194,20 | |||
| 10 | 194,20 | |||
| 13.11.2026 | 10:28:40,765 | 20 | 194,20 | |
| 20 | 194,20 | |||
| 20 | 194,20 | |||
| 13.11.2026 | 10:28:40,508 | 20 | 194,20 | |
| 20 | 194,20 | |||
| 20 | 194,20 | |||
| 13.11.2026 | 10:28:40,334 | 20 | 194,20 | |
| 20 | 194,20 | |||
| 20 | 194,20 | |||
| 13.11.2026 | 10:28:31,744 | 20 | 194,20 | |
| 20 | 194,20 | |||
| 20 | 194,20 | |||
| 13.11.2026 | 10:27:32,865 | 20 | 194,20 | |
| 20 | 194,20 | |||
| 20 | 194,20 | |||
| 13.11.2026 | 10:26:47,753 | 20 | 193,20 | |
| 20 | 193,20 | |||
| 20 | 193,20 | |||
| 13.11.2026 | 10:25:25,423 | 7 | 193,20 | |
| 7 | 193,20 | |||
| 7 | 193,20 | |||
| 13.11.2026 | 10:21:53,204 | 50 | 191,80 | |
| 50 | 191,80 | |||
| 50 | 191,80 | |||
| 13.11.2026 | 10:21:37,492 | 50 | 191,80 | |
| 50 | 191,80 | |||
| 50 | 191,80 | |||
| 13.11.2026 | 10:14:06,475 | 12 | 191,80 | |
| 12 | 191,80 | |||
| 12 | 191,80 | |||
| 13.11.2026 | 10:13:51,019 | 12 | 191,00 | |
| 12 | 191,00 | |||
| 12 | 191,00 | |||
| 13.11.2026 | 10:11:14,293 | 26 | 191,80 | |
| 26 | 191,80 | |||
| 26 | 191,80 | |||
| 13.11.2026 | 10:09:40,259 | 7 | 191,00 | |
| 7 | 191,00 | |||
| 7 | 191,00 | |||
| 13.11.2026 | 10:06:06,871 | 8 | 191,80 | |
| 8 | 191,80 | |||
| 8 | 191,80 | |||
| 13.11.2026 | 10:04:18,018 | 10 | 191,80 | |
| 10 | 191,80 | |||
| 10 | 191,80 | |||
| 13.11.2026 | 10:02:54,425 | 5 | 191,20 | |
| 5 | 191,20 | |||
| 5 | 191,20 | |||
| 13.11.2026 | 10:02:19,701 | 20 | 191,20 | |
| 20 | 191,20 | |||
| 20 | 191,20 | |||
| 13.11.2026 | 10:01:54,110 | 20 | 191,20 | |
| 20 | 191,20 | |||
| 20 | 191,20 | |||
| 13.11.2026 | 10:00:47,292 | 30 | 191,80 | |
| 30 | 191,80 | |||
| 30 | 191,80 | |||
| 13.11.2026 | 09:58:49,473 | 30 | 191,40 | |
| 30 | 191,40 | |||
| 30 | 191,40 | |||
| 13.11.2026 | 09:50:57,835 | 4 | 191,40 | |
| 4 | 191,40 | |||
| 4 | 191,40 | |||
| 13.11.2026 | 09:50:39,132 | 30 | 192,40 | |
| 30 | 192,40 | |||
| 30 | 192,40 | |||
| 13.11.2026 | 09:47:05,101 | 15 | 192,40 | |
| 15 | 192,40 | |||
| 15 | 192,40 | |||
| 13.11.2026 | 09:44:54,195 | 6 | 192,40 | |
| 6 | 192,40 | |||
| 6 | 192,40 | |||
| 13.11.2026 | 09:41:06,051 | 9 | 191,40 | |
| 9 | 191,40 | |||
| 9 | 191,40 | |||
| 13.11.2026 | 09:39:41,279 | 30 | 191,80 | |
| 30 | 191,80 | |||
| 30 | 191,80 | |||
| 13.11.2026 | 09:30:08,198 | 1 | 191,60 | |
| 1 | 191,60 | |||
| 1 | 191,60 | |||
| 13.11.2026 | 09:21:47,063 | 18 | 191,40 | |
| 18 | 191,40 | |||
| 18 | 191,40 | |||
| 13.11.2026 | 09:21:35,227 | 5 | 191,40 | |
| 5 | 191,40 | |||
| 5 | 191,40 | |||
| 13.11.2026 | 09:21:01,248 | 12 | 190,40 | |
| 12 | 190,40 | |||
| 12 | 190,40 | |||
| 13.11.2026 | 09:20:35,188 | 27 | 190,40 | |
| 11 | 190,40 | |||
| 16 | 190,40 | |||
| 27 | 190,40 | |||
| 13.11.2026 | 09:17:52,465 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 13.11.2026 | 09:14:48,831 | 1 | 191,60 | |
| 1 | 191,60 | |||
| 1 | 191,60 | |||
| 13.11.2026 | 09:10:25,074 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 13.11.2026 | 09:04:04,421 | 15 | 190,80 | |
| 15 | 190,80 | |||
| 15 | 190,80 | |||
| 13.11.2026 | 09:04:00,187 | 20 | 190,80 | |
| 20 | 190,80 | |||
| 20 | 190,80 | |||
| 13.11.2026 | 08:55:56,382 | 30 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 30 | 190,00 | |||
| 10 | 190,00 | |||
| 13.11.2026 | 08:55:25,877 | 32 | 189,20 | |
| 10 | 189,20 | |||
| 32 | 189,20 | |||
| 17 | 189,20 | |||
| 5 | 189,20 | |||
| 13.11.2026 | 08:54:33,108 | 96 | 189,20 | |
| 96 | 189,20 | |||
| 96 | 189,20 | |||
| 13.11.2026 | 08:54:27,221 | 430 | 189,40 | |
| 10 | 189,40 | |||
| 4 | 189,40 | |||
| 430 | 189,40 | |||
| 374 | 189,40 | |||
| 7 | 189,40 | |||
| 20 | 189,40 | |||
| 15 | 189,40 | |||
| 13.11.2026 | 08:53:31,820 | 20 | 192,60 | |
| 20 | 192,60 | |||
| 20 | 192,60 | |||
| 13.11.2026 | 08:53:31,815 | 30 | 193,40 | |
| 30 | 193,40 | |||
| 30 | 193,40 | |||
| 13.11.2026 | 08:52:47,227 | 10 | 194,00 | |
| 10 | 194,00 | |||
| 10 | 194,00 | |||
| 13.11.2026 | 08:52:43,164 | 10 | 194,00 | |
| 10 | 194,00 | |||
| 10 | 194,00 | |||
| 13.11.2026 | 08:52:42,862 | 6 | 194,00 | |
| 6 | 194,00 | |||
| 6 | 194,00 | |||
| 13.11.2026 | 08:51:52,870 | 30 | 193,40 | |
| 20 | 193,40 | |||
| 30 | 193,40 | |||
| 10 | 193,40 | |||
| 13.11.2026 | 08:51:08,249 | 17 | 192,60 | |
| 17 | 192,60 | |||
| 17 | 192,60 | |||
| 13.11.2026 | 08:50:31,122 | 50 | 192,60 | |
| 20 | 192,60 | |||
| 50 | 192,60 | |||
| 20 | 192,60 | |||
| 10 | 192,60 | |||
| 13.11.2026 | 08:50:23,862 | 33 | 192,40 | |
| 33 | 192,40 | |||
| 20 | 192,40 | |||
| 13 | 192,40 | |||
| 13.11.2026 | 08:42:06,470 | 15 | 190,80 | |
| 15 | 190,80 | |||
| 13 | 190,80 | |||
| 2 | 190,80 | |||
| 13.11.2026 | 08:37:42,130 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 13.11.2026 | 08:36:38,042 | 20 | 192,40 | |
| 20 | 192,40 | |||
| 20 | 192,40 | |||
| 13.11.2026 | 08:33:23,268 | 5 | 192,40 | |
| 5 | 192,40 | |||
| 5 | 192,40 | |||
| 13.11.2026 | 08:30:07,302 | 13 | 192,40 | |
| 13 | 192,40 | |||
| 13 | 192,40 | |||
| 13.11.2026 | 08:29:51,795 | 33 | 192,40 | |
| 13 | 192,40 | |||
| 33 | 192,40 | |||
| 20 | 192,40 | |||
| 13.11.2026 | 08:20:39,567 | 4 | 190,80 | |
| 4 | 190,80 | |||
| 4 | 190,80 | |||
| 13.11.2026 | 08:19:37,394 | 46 | 190,60 | |
| 46 | 190,60 | |||
| 36 | 190,60 | |||
| 10 | 190,60 | |||
| 13.11.2026 | 08:18:20,507 | 20 | 190,40 | |
| 20 | 190,40 | |||
| 20 | 190,40 | |||
| 13.11.2026 | 08:16:24,625 | 10 | 189,20 | |
| 5 | 189,20 | |||
| 10 | 189,20 | |||
| 5 | 189,20 | |||
| 13.11.2026 | 08:16:24,489 | 20 | 189,20 | |
| 10 | 189,20 | |||
| 10 | 189,20 | |||
| 20 | 189,20 | |||
| 13.11.2026 | 08:16:23,775 | 102 | 190,00 | |
| 18 | 190,00 | |||
| 25 | 190,00 | |||
| 54 | 190,00 | |||
| 16 | 190,00 | |||
| 48 | 190,00 | |||
| 8 | 190,00 | |||
| 10 | 190,00 | |||
| 25 | 190,00 | |||
| 13.11.2026 | 08:14:24,459 | 20 | 190,20 | |
| 20 | 190,20 | |||
| 20 | 190,20 | |||
| 13.11.2026 | 08:13:39,189 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 13.11.2026 | 08:13:12,468 | 50 | 190,60 | |
| 50 | 190,60 | |||
| 50 | 190,60 | |||
| 13.11.2026 | 08:13:07,924 | 6 | 190,60 | |
| 6 | 190,60 | |||
| 6 | 190,60 | |||
| 13.11.2026 | 08:10:36,207 | 11 | 190,60 | |
| 11 | 190,60 | |||
| 11 | 190,60 | |||
| 13.11.2026 | 08:10:35,971 | 15 | 190,60 | |
| 15 | 190,60 | |||
| 15 | 190,60 | |||
| 13.11.2026 | 08:08:42,383 | 115 | 191,00 | |
| 57 | 191,00 | |||
| 100 | 191,00 | |||
| 58 | 191,00 | |||
| 15 | 191,00 | |||
| 13.11.2026 | 08:08:18,235 | 20 | 191,20 | |
| 20 | 191,20 | |||
| 20 | 191,20 | |||
| 13.11.2026 | 08:08:18,091 | 35 | 191,20 | |
| 2 | 191,20 | |||
| 20 | 191,20 | |||
| 35 | 191,20 | |||
| 13 | 191,20 | |||
| 13.11.2026 | 08:07:52,815 | 8 | 192,40 | |
| 8 | 192,40 | |||
| 8 | 192,40 | |||
| 13.11.2026 | 08:06:52,728 | 16 | 192,40 | |
| 16 | 192,40 | |||
| 6 | 192,40 | |||
| 10 | 192,40 | |||
| 13.11.2026 | 08:05:56,225 | 20 | 192,20 | |
| 7 | 192,20 | |||
| 20 | 192,20 | |||
| 13 | 192,20 | |||
| 13.11.2026 | 08:03:24,708 | 10 | 191,20 | |
| 10 | 191,20 | |||
| 10 | 191,20 | |||
| 13.11.2026 | 08:03:23,899 | 20 | 191,20 | |
| 20 | 191,20 | |||
| 20 | 191,20 | |||
| 13.11.2026 | 08:01:27,870 | 20 | 191,20 | |
| 20 | 191,20 | |||
| 20 | 191,20 | |||
| 13.11.2026 | 08:00:56,321 | 3 | 191,20 | |
| 3 | 191,20 | |||
| 3 | 191,20 | |||
| 13.11.2026 | 08:00:25,897 | 2 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 2 | 192,40 | |||
| 13.11.2026 | 08:00:05,313 | 26 | 192,20 | |
| 26 | 192,20 | |||
| 16 | 192,20 | |||
| 10 | 192,20 | |||
| 13.11.2026 | 07:57:10,585 | 5 | 191,20 | |
| 5 | 191,20 | |||
| 5 | 191,20 | |||
| 13.11.2026 | 07:56:57,134 | 33 | 191,20 | |
| 33 | 191,20 | |||
| 20 | 191,20 | |||
| 13 | 191,20 | |||
| 13.11.2026 | 07:47:20,819 | 8 | 191,20 | |
| 8 | 191,20 | |||
| 8 | 191,20 | |||
| 13.11.2026 | 07:42:21,188 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 13.11.2026 | 07:41:04,962 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 13.11.2026 | 07:36:30,236 | 5 | 192,40 | |
| 5 | 192,40 | |||
| 5 | 192,40 | |||
| 13.11.2026 | 07:30:14,259 | 7 | 192,00 | |
| 3 | 192,00 | |||
| 2 | 192,00 | |||
| 2 | 192,00 | |||
| 7 | 192,00 | |||
| 13.11.2026 | 07:30:14,215 | 60 | 192,20 | |
| 20 | 192,20 | |||
| 20 | 192,20 | |||
| 20 | 192,20 | |||
| 15 | 192,20 | |||
| 20 | 192,20 | |||
| 10 | 192,20 | |||
| 15 | 192,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00