secunet Security Networks AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
290
219
250,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 21:53:38,274 | 8 | 250,00 | |
| 8 | 250,00 | |||
| 8 | 250,00 | |||
| 13.10.2026 | 21:53:32,388 | 15 | 250,00 | |
| 15 | 250,00 | |||
| 15 | 250,00 | |||
| 13.10.2026 | 21:51:59,959 | 100 | 253,00 | |
| 98 | 253,00 | |||
| 100 | 253,00 | |||
| 2 | 253,00 | |||
| 13.10.2026 | 21:45:17,039 | 7 | 253,00 | |
| 7 | 253,00 | |||
| 5 | 253,00 | |||
| 2 | 253,00 | |||
| 13.10.2026 | 21:34:13,007 | 10 | 252,50 | |
| 10 | 252,50 | |||
| 10 | 252,50 | |||
| 13.10.2026 | 21:23:37,920 | 3 | 252,50 | |
| 3 | 252,50 | |||
| 3 | 252,50 | |||
| 13.10.2026 | 21:16:30,352 | 4 | 252,50 | |
| 4 | 252,50 | |||
| 4 | 252,50 | |||
| 13.10.2026 | 21:09:19,879 | 5 | 249,00 | |
| 5 | 249,00 | |||
| 5 | 249,00 | |||
| 13.10.2026 | 20:55:00,567 | 64 | 252,00 | |
| 64 | 252,00 | |||
| 16 | 252,00 | |||
| 23 | 252,00 | |||
| 25 | 252,00 | |||
| 13.10.2026 | 20:54:30,203 | 36 | 251,50 | |
| 16 | 251,50 | |||
| 5 | 251,50 | |||
| 15 | 251,50 | |||
| 36 | 251,50 | |||
| 13.10.2026 | 20:46:54,097 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 13.10.2026 | 20:46:53,789 | 6 | 251,00 | |
| 6 | 251,00 | |||
| 3 | 251,00 | |||
| 3 | 251,00 | |||
| 13.10.2026 | 20:40:01,880 | 2 | 249,00 | |
| 2 | 249,00 | |||
| 2 | 249,00 | |||
| 13.10.2026 | 20:35:33,617 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 13.10.2026 | 20:19:00,352 | 4 | 248,50 | |
| 4 | 248,50 | |||
| 3 | 248,50 | |||
| 1 | 248,50 | |||
| 13.10.2026 | 20:08:43,854 | 1 | 251,50 | |
| 1 | 251,50 | |||
| 1 | 251,50 | |||
| 13.10.2026 | 20:06:55,834 | 3 | 251,00 | |
| 3 | 251,00 | |||
| 1 | 251,00 | |||
| 2 | 251,00 | |||
| 13.10.2026 | 20:00:06,632 | 15 | 251,00 | |
| 5 | 251,00 | |||
| 5 | 251,00 | |||
| 15 | 251,00 | |||
| 5 | 251,00 | |||
| 13.10.2026 | 19:58:04,744 | 20 | 248,50 | |
| 20 | 248,50 | |||
| 20 | 248,50 | |||
| 13.10.2026 | 19:56:50,531 | 70 | 248,50 | |
| 5 | 248,50 | |||
| 15 | 248,50 | |||
| 70 | 248,50 | |||
| 50 | 248,50 | |||
| 13.10.2026 | 19:51:29,774 | 10 | 250,00 | |
| 10 | 250,00 | |||
| 5 | 250,00 | |||
| 5 | 250,00 | |||
| 13.10.2026 | 19:49:28,052 | 5 | 251,00 | |
| 5 | 251,00 | |||
| 5 | 251,00 | |||
| 13.10.2026 | 19:28:25,174 | 5 | 251,00 | |
| 3 | 251,00 | |||
| 2 | 251,00 | |||
| 5 | 251,00 | |||
| 13.10.2026 | 19:24:41,314 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 13.10.2026 | 19:24:40,948 | 5 | 249,50 | |
| 5 | 249,50 | |||
| 5 | 249,50 | |||
| 13.10.2026 | 19:21:02,871 | 1 | 248,50 | |
| 1 | 248,50 | |||
| 1 | 248,50 | |||
| 13.10.2026 | 19:13:36,164 | 1 | 248,50 | |
| 1 | 248,50 | |||
| 1 | 248,50 | |||
| 13.10.2026 | 19:13:29,132 | 6 | 251,00 | |
| 6 | 251,00 | |||
| 1 | 251,00 | |||
| 5 | 251,00 | |||
| 13.10.2026 | 19:07:15,740 | 5 | 249,00 | |
| 5 | 249,00 | |||
| 5 | 249,00 | |||
| 13.10.2026 | 19:05:23,667 | 5 | 248,50 | |
| 5 | 248,50 | |||
| 5 | 248,50 | |||
| 13.10.2026 | 19:04:23,943 | 5 | 248,50 | |
| 5 | 248,50 | |||
| 5 | 248,50 | |||
| 13.10.2026 | 19:03:21,578 | 5 | 248,50 | |
| 5 | 248,50 | |||
| 5 | 248,50 | |||
| 13.10.2026 | 19:02:45,713 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 13.10.2026 | 19:00:00,439 | 2 | 248,00 | |
| 2 | 248,00 | |||
| 2 | 248,00 | |||
| 13.10.2026 | 18:59:04,622 | 5 | 248,50 | |
| 5 | 248,50 | |||
| 5 | 248,50 | |||
| 13.10.2026 | 18:53:59,383 | 10 | 249,00 | |
| 5 | 249,00 | |||
| 10 | 249,00 | |||
| 2 | 249,00 | |||
| 3 | 249,00 | |||
| 13.10.2026 | 18:50:00,357 | 4 | 248,50 | |
| 4 | 248,50 | |||
| 4 | 248,50 | |||
| 13.10.2026 | 18:49:15,328 | 15 | 249,00 | |
| 10 | 249,00 | |||
| 15 | 249,00 | |||
| 5 | 249,00 | |||
| 13.10.2026 | 18:40:53,362 | 10 | 248,00 | |
| 10 | 248,00 | |||
| 10 | 248,00 | |||
| 13.10.2026 | 18:07:20,115 | 4 | 248,00 | |
| 4 | 248,00 | |||
| 4 | 248,00 | |||
| 13.10.2026 | 18:05:40,682 | 10 | 249,00 | |
| 5 | 249,00 | |||
| 10 | 249,00 | |||
| 5 | 249,00 | |||
| 13.10.2026 | 18:01:59,817 | 10 | 248,50 | |
| 10 | 248,50 | |||
| 10 | 248,50 | |||
| 13.10.2026 | 17:55:46,031 | 20 | 248,50 | |
| 20 | 248,50 | |||
| 10 | 248,50 | |||
| 10 | 248,50 | |||
| 13.10.2026 | 17:54:06,799 | 15 | 249,00 | |
| 15 | 249,00 | |||
| 15 | 249,00 | |||
| 13.10.2026 | 17:52:23,278 | 15 | 249,00 | |
| 15 | 249,00 | |||
| 10 | 249,00 | |||
| 5 | 249,00 | |||
| 13.10.2026 | 17:46:38,317 | 5 | 248,50 | |
| 5 | 248,50 | |||
| 5 | 248,50 | |||
| 13.10.2026 | 17:44:07,850 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 13.10.2026 | 17:29:29,474 | 5 | 248,00 | |
| 5 | 248,00 | |||
| 5 | 248,00 | |||
| 13.10.2026 | 17:29:29,401 | 15 | 248,00 | |
| 8 | 248,00 | |||
| 7 | 248,00 | |||
| 15 | 248,00 | |||
| 13.10.2026 | 17:29:00,028 | 5 | 249,00 | |
| 5 | 249,00 | |||
| 5 | 249,00 | |||
| 13.10.2026 | 17:21:30,421 | 2 | 248,50 | |
| 2 | 248,50 | |||
| 2 | 248,50 | |||
| 13.10.2026 | 17:10:15,358 | 2 | 249,00 | |
| 2 | 249,00 | |||
| 2 | 249,00 | |||
| 13.10.2026 | 16:56:33,266 | 15 | 248,50 | |
| 15 | 248,50 | |||
| 15 | 248,50 | |||
| 13.10.2026 | 16:56:07,192 | 15 | 248,50 | |
| 15 | 248,50 | |||
| 15 | 248,50 | |||
| 13.10.2026 | 16:54:15,151 | 5 | 248,50 | |
| 5 | 248,50 | |||
| 5 | 248,50 | |||
| 13.10.2026 | 16:52:56,661 | 5 | 249,00 | |
| 5 | 249,00 | |||
| 5 | 249,00 | |||
| 13.10.2026 | 16:52:56,107 | 15 | 249,00 | |
| 15 | 249,00 | |||
| 15 | 249,00 | |||
| 13.10.2026 | 16:52:55,639 | 15 | 249,00 | |
| 15 | 249,00 | |||
| 15 | 249,00 | |||
| 13.10.2026 | 16:52:48,147 | 15 | 249,00 | |
| 15 | 249,00 | |||
| 15 | 249,00 | |||
| 13.10.2026 | 16:48:28,049 | 5 | 250,00 | |
| 5 | 250,00 | |||
| 5 | 250,00 | |||
| 13.10.2026 | 16:48:12,631 | 15 | 250,00 | |
| 15 | 250,00 | |||
| 15 | 250,00 | |||
| 13.10.2026 | 16:45:32,644 | 11 | 251,50 | |
| 11 | 251,50 | |||
| 11 | 251,50 | |||
| 13.10.2026 | 16:45:06,426 | 15 | 250,50 | |
| 15 | 250,50 | |||
| 15 | 250,50 | |||
| 13.10.2026 | 16:42:23,953 | 1 | 250,00 | |
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 13.10.2026 | 16:38:07,224 | 15 | 250,00 | |
| 15 | 250,00 | |||
| 15 | 250,00 | |||
| 13.10.2026 | 16:33:41,187 | 8 | 252,00 | |
| 8 | 252,00 | |||
| 8 | 252,00 | |||
| 13.10.2026 | 16:32:49,154 | 4 | 252,50 | |
| 4 | 252,50 | |||
| 4 | 252,50 | |||
| 13.10.2026 | 16:32:48,722 | 15 | 252,50 | |
| 15 | 252,50 | |||
| 15 | 252,50 | |||
| 13.10.2026 | 16:32:43,943 | 20 | 252,50 | |
| 15 | 252,50 | |||
| 5 | 252,50 | |||
| 20 | 252,50 | |||
| 13.10.2026 | 16:23:52,704 | 2 | 252,50 | |
| 2 | 252,50 | |||
| 2 | 252,50 | |||
| 13.10.2026 | 16:14:47,570 | 15 | 252,00 | |
| 15 | 252,00 | |||
| 15 | 252,00 | |||
| 13.10.2026 | 16:14:06,906 | 3 | 250,50 | |
| 3 | 250,50 | |||
| 3 | 250,50 | |||
| 13.10.2026 | 16:14:02,838 | 15 | 250,50 | |
| 15 | 250,50 | |||
| 15 | 250,50 | |||
| 13.10.2026 | 16:13:42,823 | 15 | 250,50 | |
| 15 | 250,50 | |||
| 15 | 250,50 | |||
| 13.10.2026 | 16:09:02,452 | 5 | 253,00 | |
| 5 | 253,00 | |||
| 5 | 253,00 | |||
| 13.10.2026 | 16:08:58,791 | 15 | 253,00 | |
| 15 | 253,00 | |||
| 15 | 253,00 | |||
| 13.10.2026 | 16:07:14,898 | 2 | 253,00 | |
| 2 | 253,00 | |||
| 2 | 253,00 | |||
| 13.10.2026 | 16:03:17,065 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 13.10.2026 | 16:02:52,275 | 15 | 254,00 | |
| 15 | 254,00 | |||
| 15 | 254,00 | |||
| 13.10.2026 | 15:53:36,809 | 15 | 255,00 | |
| 5 | 255,00 | |||
| 10 | 255,00 | |||
| 15 | 255,00 | |||
| 13.10.2026 | 15:50:13,657 | 5 | 253,50 | |
| 5 | 253,50 | |||
| 5 | 253,50 | |||
| 13.10.2026 | 15:50:08,244 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 13.10.2026 | 15:46:49,846 | 15 | 252,50 | |
| 5 | 252,50 | |||
| 10 | 252,50 | |||
| 15 | 252,50 | |||
| 13.10.2026 | 15:45:48,351 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 13.10.2026 | 15:41:46,653 | 5 | 252,00 | |
| 5 | 252,00 | |||
| 5 | 252,00 | |||
| 13.10.2026 | 15:39:40,504 | 8 | 251,00 | |
| 8 | 251,00 | |||
| 3 | 251,00 | |||
| 5 | 251,00 | |||
| 13.10.2026 | 15:37:49,736 | 12 | 251,00 | |
| 12 | 251,00 | |||
| 12 | 251,00 | |||
| 13.10.2026 | 15:37:49,688 | 10 | 251,00 | |
| 5 | 251,00 | |||
| 5 | 251,00 | |||
| 10 | 251,00 | |||
| 13.10.2026 | 15:37:01,441 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 13.10.2026 | 15:35:37,868 | 15 | 249,50 | |
| 15 | 249,50 | |||
| 10 | 249,50 | |||
| 5 | 249,50 | |||
| 13.10.2026 | 15:29:58,208 | 7 | 248,50 | |
| 7 | 248,50 | |||
| 7 | 248,50 | |||
| 13.10.2026 | 15:18:20,085 | 14 | 248,50 | |
| 14 | 248,50 | |||
| 4 | 248,50 | |||
| 10 | 248,50 | |||
| 13.10.2026 | 15:07:08,850 | 14 | 249,00 | |
| 14 | 249,00 | |||
| 14 | 249,00 | |||
| 13.10.2026 | 15:02:44,968 | 7 | 248,00 | |
| 7 | 248,00 | |||
| 7 | 248,00 | |||
| 13.10.2026 | 14:51:41,742 | 6 | 249,50 | |
| 6 | 249,50 | |||
| 6 | 249,50 | |||
| 13.10.2026 | 14:49:15,750 | 15 | 249,50 | |
| 15 | 249,50 | |||
| 15 | 249,50 | |||
| 13.10.2026 | 14:48:53,153 | 10 | 249,50 | |
| 10 | 249,50 | |||
| 10 | 249,50 | |||
| 13.10.2026 | 14:42:05,442 | 15 | 249,00 | |
| 15 | 249,00 | |||
| 15 | 249,00 | |||
| 13.10.2026 | 14:39:55,002 | 15 | 249,00 | |
| 15 | 249,00 | |||
| 15 | 249,00 | |||
| 13.10.2026 | 14:39:02,088 | 15 | 249,00 | |
| 15 | 249,00 | |||
| 15 | 249,00 | |||
| 13.10.2026 | 14:37:10,586 | 6 | 249,00 | |
| 6 | 249,00 | |||
| 6 | 249,00 | |||
| 13.10.2026 | 14:33:00,738 | 5 | 249,00 | |
| 5 | 249,00 | |||
| 5 | 249,00 | |||
| 13.10.2026 | 14:31:31,436 | 5 | 249,50 | |
| 5 | 249,50 | |||
| 5 | 249,50 | |||
| 13.10.2026 | 14:29:59,191 | 5 | 249,50 | |
| 5 | 249,50 | |||
| 5 | 249,50 | |||
| 13.10.2026 | 14:29:10,859 | 10 | 250,00 | |
| 10 | 250,00 | |||
| 10 | 250,00 | |||
| 13.10.2026 | 14:28:50,220 | 10 | 250,00 | |
| 10 | 250,00 | |||
| 10 | 250,00 | |||
| 13.10.2026 | 14:27:03,790 | 5 | 250,00 | |
| 5 | 250,00 | |||
| 5 | 250,00 | |||
| 13.10.2026 | 14:26:53,127 | 15 | 250,00 | |
| 15 | 250,00 | |||
| 15 | 250,00 | |||
| 13.10.2026 | 14:26:35,545 | 10 | 250,00 | |
| 10 | 250,00 | |||
| 10 | 250,00 | |||
| 13.10.2026 | 14:25:57,383 | 5 | 249,00 | |
| 5 | 249,00 | |||
| 5 | 249,00 | |||
| 13.10.2026 | 14:20:22,240 | 7 | 249,00 | |
| 2 | 249,00 | |||
| 7 | 249,00 | |||
| 5 | 249,00 | |||
| 13.10.2026 | 14:20:22,180 | 4 | 249,00 | |
| 4 | 249,00 | |||
| 4 | 249,00 | |||
| 13.10.2026 | 14:13:23,544 | 1 | 250,50 | |
| 1 | 250,50 | |||
| 1 | 250,50 | |||
| 13.10.2026 | 14:05:35,704 | 8 | 251,00 | |
| 8 | 251,00 | |||
| 8 | 251,00 | |||
| 13.10.2026 | 14:05:16,534 | 3 | 251,00 | |
| 3 | 251,00 | |||
| 3 | 251,00 | |||
| 13.10.2026 | 14:04:19,483 | 10 | 250,50 | |
| 10 | 250,50 | |||
| 10 | 250,50 | |||
| 13.10.2026 | 14:03:43,058 | 10 | 250,50 | |
| 10 | 250,50 | |||
| 10 | 250,50 | |||
| 13.10.2026 | 14:03:31,744 | 10 | 250,50 | |
| 10 | 250,50 | |||
| 10 | 250,50 | |||
| 13.10.2026 | 14:02:19,449 | 15 | 250,50 | |
| 15 | 250,50 | |||
| 15 | 250,50 | |||
| 13.10.2026 | 13:44:57,611 | 2 | 253,00 | |
| 2 | 253,00 | |||
| 2 | 253,00 | |||
| 13.10.2026 | 13:29:58,108 | 5 | 251,50 | |
| 5 | 251,50 | |||
| 5 | 251,50 | |||
| 13.10.2026 | 13:27:02,926 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 13.10.2026 | 13:22:20,145 | 5 | 253,00 | |
| 5 | 253,00 | |||
| 5 | 253,00 | |||
| 13.10.2026 | 13:12:05,051 | 7 | 253,00 | |
| 7 | 253,00 | |||
| 7 | 253,00 | |||
| 13.10.2026 | 13:11:16,585 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 13.10.2026 | 13:06:09,365 | 5 | 253,00 | |
| 5 | 253,00 | |||
| 5 | 253,00 | |||
| 13.10.2026 | 13:05:23,338 | 8 | 253,00 | |
| 8 | 253,00 | |||
| 8 | 253,00 | |||
| 13.10.2026 | 13:02:23,533 | 15 | 253,50 | |
| 15 | 253,50 | |||
| 15 | 253,50 | |||
| 13.10.2026 | 13:00:00,669 | 15 | 253,50 | |
| 15 | 253,50 | |||
| 15 | 253,50 | |||
| 13.10.2026 | 12:52:47,060 | 15 | 253,50 | |
| 15 | 253,50 | |||
| 15 | 253,50 | |||
| 13.10.2026 | 12:51:53,415 | 10 | 253,50 | |
| 10 | 253,50 | |||
| 10 | 253,50 | |||
| 13.10.2026 | 12:46:39,235 | 20 | 254,50 | |
| 20 | 254,50 | |||
| 20 | 254,50 | |||
| 13.10.2026 | 12:46:34,572 | 15 | 254,50 | |
| 15 | 254,50 | |||
| 15 | 254,50 | |||
| 13.10.2026 | 12:44:32,605 | 15 | 254,50 | |
| 15 | 254,50 | |||
| 15 | 254,50 | |||
| 13.10.2026 | 12:43:13,030 | 10 | 253,50 | |
| 10 | 253,50 | |||
| 10 | 253,50 | |||
| 13.10.2026 | 12:42:57,908 | 15 | 253,50 | |
| 15 | 253,50 | |||
| 15 | 253,50 | |||
| 13.10.2026 | 12:42:04,903 | 4 | 254,50 | |
| 4 | 254,50 | |||
| 4 | 254,50 | |||
| 13.10.2026 | 12:32:11,121 | 10 | 253,50 | |
| 3 | 253,50 | |||
| 7 | 253,50 | |||
| 10 | 253,50 | |||
| 13.10.2026 | 12:25:29,975 | 5 | 253,50 | |
| 5 | 253,50 | |||
| 5 | 253,50 | |||
| 13.10.2026 | 12:24:31,671 | 15 | 253,50 | |
| 15 | 253,50 | |||
| 15 | 253,50 | |||
| 13.10.2026 | 12:19:46,319 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 13.10.2026 | 11:57:25,686 | 5 | 254,50 | |
| 5 | 254,50 | |||
| 5 | 254,50 | |||
| 13.10.2026 | 11:56:56,205 | 15 | 254,50 | |
| 15 | 254,50 | |||
| 15 | 254,50 | |||
| 13.10.2026 | 11:52:27,895 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 13.10.2026 | 11:52:12,666 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 13.10.2026 | 11:50:51,057 | 7 | 253,50 | |
| 7 | 253,50 | |||
| 7 | 253,50 | |||
| 13.10.2026 | 11:50:40,482 | 15 | 253,50 | |
| 15 | 253,50 | |||
| 15 | 253,50 | |||
| 13.10.2026 | 11:33:37,697 | 15 | 254,00 | |
| 15 | 254,00 | |||
| 15 | 254,00 | |||
| 13.10.2026 | 11:32:27,241 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 13.10.2026 | 11:31:27,578 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 13.10.2026 | 11:29:47,311 | 30 | 254,00 | |
| 15 | 254,00 | |||
| 15 | 254,00 | |||
| 30 | 254,00 | |||
| 13.10.2026 | 11:14:25,132 | 10 | 253,50 | |
| 10 | 253,50 | |||
| 10 | 253,50 | |||
| 13.10.2026 | 11:05:24,720 | 5 | 253,50 | |
| 5 | 253,50 | |||
| 5 | 253,50 | |||
| 13.10.2026 | 11:05:18,903 | 15 | 253,50 | |
| 15 | 253,50 | |||
| 15 | 253,50 | |||
| 13.10.2026 | 11:04:53,377 | 3 | 254,00 | |
| 3 | 254,00 | |||
| 3 | 254,00 | |||
| 13.10.2026 | 11:03:20,925 | 3 | 254,00 | |
| 3 | 254,00 | |||
| 3 | 254,00 | |||
| 13.10.2026 | 11:01:01,227 | 2 | 255,50 | |
| 2 | 255,50 | |||
| 2 | 255,50 | |||
| 13.10.2026 | 10:59:50,533 | 13 | 256,00 | |
| 13 | 256,00 | |||
| 13 | 256,00 | |||
| 13.10.2026 | 10:58:49,986 | 12 | 255,00 | |
| 12 | 255,00 | |||
| 12 | 255,00 | |||
| 13.10.2026 | 10:58:48,241 | 55 | 255,00 | |
| 55 | 255,00 | |||
| 40 | 255,00 | |||
| 15 | 255,00 | |||
| 13.10.2026 | 10:56:49,929 | 15 | 255,00 | |
| 15 | 255,00 | |||
| 15 | 255,00 | |||
| 13.10.2026 | 10:52:48,706 | 12 | 257,00 | |
| 12 | 257,00 | |||
| 12 | 257,00 | |||
| 13.10.2026 | 10:52:26,889 | 2 | 255,00 | |
| 2 | 255,00 | |||
| 2 | 255,00 | |||
| 13.10.2026 | 10:42:09,177 | 15 | 254,00 | |
| 15 | 254,00 | |||
| 15 | 254,00 | |||
| 13.10.2026 | 10:39:02,102 | 12 | 253,50 | |
| 12 | 253,50 | |||
| 12 | 253,50 | |||
| 13.10.2026 | 10:34:54,865 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 13.10.2026 | 10:29:53,254 | 5 | 256,00 | |
| 5 | 256,00 | |||
| 5 | 256,00 | |||
| 13.10.2026 | 10:29:52,602 | 15 | 256,00 | |
| 15 | 256,00 | |||
| 15 | 256,00 | |||
| 13.10.2026 | 10:29:18,568 | 15 | 256,00 | |
| 15 | 256,00 | |||
| 15 | 256,00 | |||
| 13.10.2026 | 10:25:25,293 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 13.10.2026 | 10:24:52,801 | 3 | 255,00 | |
| 3 | 255,00 | |||
| 3 | 255,00 | |||
| 13.10.2026 | 10:23:29,073 | 15 | 257,00 | |
| 15 | 257,00 | |||
| 15 | 257,00 | |||
| 13.10.2026 | 10:19:30,397 | 9 | 258,00 | |
| 9 | 258,00 | |||
| 9 | 258,00 | |||
| 13.10.2026 | 10:13:44,695 | 2 | 258,00 | |
| 2 | 258,00 | |||
| 2 | 258,00 | |||
| 13.10.2026 | 10:13:01,451 | 30 | 259,00 | |
| 30 | 259,00 | |||
| 30 | 259,00 | |||
| 13.10.2026 | 10:08:49,801 | 6 | 258,00 | |
| 6 | 258,00 | |||
| 6 | 258,00 | |||
| 13.10.2026 | 09:58:55,138 | 9 | 258,00 | |
| 9 | 258,00 | |||
| 9 | 258,00 | |||
| 13.10.2026 | 09:58:35,998 | 15 | 258,00 | |
| 15 | 258,00 | |||
| 15 | 258,00 | |||
| 13.10.2026 | 09:58:30,330 | 8 | 258,00 | |
| 8 | 258,00 | |||
| 8 | 258,00 | |||
| 13.10.2026 | 09:54:47,964 | 3 | 258,50 | |
| 3 | 258,50 | |||
| 3 | 258,50 | |||
| 13.10.2026 | 09:54:24,954 | 15 | 258,50 | |
| 15 | 258,50 | |||
| 15 | 258,50 | |||
| 13.10.2026 | 09:54:02,166 | 15 | 258,50 | |
| 7 | 258,50 | |||
| 8 | 258,50 | |||
| 15 | 258,50 | |||
| 13.10.2026 | 09:53:40,020 | 12 | 257,00 | |
| 12 | 257,00 | |||
| 12 | 257,00 | |||
| 13.10.2026 | 09:41:45,061 | 11 | 256,00 | |
| 11 | 256,00 | |||
| 11 | 256,00 | |||
| 13.10.2026 | 09:41:37,363 | 15 | 257,50 | |
| 15 | 257,50 | |||
| 15 | 257,50 | |||
| 13.10.2026 | 09:41:11,609 | 15 | 257,50 | |
| 15 | 257,50 | |||
| 15 | 257,50 | |||
| 13.10.2026 | 09:40:33,222 | 5 | 255,00 | |
| 5 | 255,00 | |||
| 5 | 255,00 | |||
| 13.10.2026 | 09:40:17,954 | 10 | 254,50 | |
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 13.10.2026 | 09:40:15,773 | 10 | 254,50 | |
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 13.10.2026 | 09:40:15,707 | 2 | 255,50 | |
| 2 | 255,50 | |||
| 2 | 255,50 | |||
| 13.10.2026 | 09:33:21,535 | 15 | 259,00 | |
| 15 | 259,00 | |||
| 15 | 259,00 | |||
| 13.10.2026 | 09:31:31,980 | 15 | 258,50 | |
| 15 | 258,50 | |||
| 15 | 258,50 | |||
| 13.10.2026 | 09:31:09,538 | 5 | 258,50 | |
| 5 | 258,50 | |||
| 1 | 258,50 | |||
| 4 | 258,50 | |||
| 13.10.2026 | 09:31:01,367 | 15 | 258,50 | |
| 15 | 258,50 | |||
| 15 | 258,50 | |||
| 13.10.2026 | 09:30:58,967 | 15 | 258,50 | |
| 15 | 258,50 | |||
| 15 | 258,50 | |||
| 13.10.2026 | 09:30:51,755 | 15 | 258,50 | |
| 15 | 258,50 | |||
| 15 | 258,50 | |||
| 13.10.2026 | 09:28:32,985 | 15 | 259,00 | |
| 4 | 259,00 | |||
| 15 | 259,00 | |||
| 6 | 259,00 | |||
| 5 | 259,00 | |||
| 13.10.2026 | 09:28:32,938 | 25 | 260,00 | |
| 5 | 260,00 | |||
| 20 | 260,00 | |||
| 25 | 260,00 | |||
| 13.10.2026 | 09:27:55,412 | 15 | 260,50 | |
| 15 | 260,50 | |||
| 15 | 260,50 | |||
| 13.10.2026 | 09:25:15,452 | 15 | 260,50 | |
| 15 | 260,50 | |||
| 15 | 260,50 | |||
| 13.10.2026 | 09:24:54,967 | 15 | 260,50 | |
| 15 | 260,50 | |||
| 15 | 260,50 | |||
| 13.10.2026 | 09:24:54,791 | 13 | 260,50 | |
| 4 | 260,50 | |||
| 13 | 260,50 | |||
| 9 | 260,50 | |||
| 13.10.2026 | 09:24:54,701 | 30 | 263,00 | |
| 25 | 263,00 | |||
| 30 | 263,00 | |||
| 5 | 263,00 | |||
| 13.10.2026 | 09:24:17,702 | 15 | 263,00 | |
| 2 | 263,00 | |||
| 15 | 263,00 | |||
| 13 | 263,00 | |||
| 13.10.2026 | 09:24:16,575 | 15 | 263,50 | |
| 15 | 263,50 | |||
| 15 | 263,50 | |||
| 13.10.2026 | 09:23:56,318 | 35 | 263,50 | |
| 20 | 263,50 | |||
| 15 | 263,50 | |||
| 35 | 263,50 | |||
| 13.10.2026 | 09:22:45,284 | 15 | 263,50 | |
| 15 | 263,50 | |||
| 15 | 263,50 | |||
| 13.10.2026 | 09:21:42,525 | 15 | 264,00 | |
| 15 | 264,00 | |||
| 15 | 264,00 | |||
| 13.10.2026 | 09:19:56,422 | 15 | 263,50 | |
| 15 | 263,50 | |||
| 15 | 263,50 | |||
| 13.10.2026 | 09:07:00,270 | 15 | 264,00 | |
| 15 | 264,00 | |||
| 15 | 264,00 | |||
| 13.10.2026 | 08:58:56,409 | 10 | 264,00 | |
| 10 | 264,00 | |||
| 10 | 264,00 | |||
| 13.10.2026 | 08:55:05,596 | 5 | 264,00 | |
| 5 | 264,00 | |||
| 5 | 264,00 | |||
| 13.10.2026 | 08:54:29,368 | 15 | 264,00 | |
| 15 | 264,00 | |||
| 15 | 264,00 | |||
| 13.10.2026 | 08:34:25,879 | 10 | 264,00 | |
| 10 | 264,00 | |||
| 7 | 264,00 | |||
| 3 | 264,00 | |||
| 13.10.2026 | 08:31:05,115 | 2 | 264,50 | |
| 2 | 264,50 | |||
| 2 | 264,50 | |||
| 13.10.2026 | 08:18:10,261 | 5 | 265,00 | |
| 3 | 265,00 | |||
| 5 | 265,00 | |||
| 2 | 265,00 | |||
| 13.10.2026 | 08:08:24,281 | 15 | 263,50 | |
| 15 | 263,50 | |||
| 15 | 263,50 | |||
| 13.10.2026 | 08:00:05,215 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 13.10.2026 | 07:47:16,284 | 5 | 264,00 | |
| 5 | 264,00 | |||
| 5 | 264,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 980,00 / Ask: 986,00
Umsatz: 53 485 TEUR -
Micron Technology Inc.
Bid: 0,00 / Ask: 851,30
Umsatz: 37 981 TEUR -
Infineon Technologies AG
Bid: 56,25 / Ask: 56,64
Umsatz: 25 077 TEUR -
Siemens Energy AG
Bid: 143,34 / Ask: 144,30
Umsatz: 22 993 TEUR -
Nvidia Corp.
Bid: 204,00 / Ask: 204,10
Umsatz: 22 463 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 22:00:00
Letzte Aktualisierung:
13.10.2026 @ 22:00:00