secunet Security Networks AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
191
171
248,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.09.2026 | 21:58:25,872 | 147 | 248,50 | |
| 147 | 248,50 | |||
| 147 | 248,50 | |||
| 29.09.2026 | 21:50:55,548 | 4 | 248,00 | |
| 4 | 248,00 | |||
| 4 | 248,00 | |||
| 29.09.2026 | 21:45:40,839 | 13 | 248,00 | |
| 13 | 248,00 | |||
| 13 | 248,00 | |||
| 29.09.2026 | 21:45:40,709 | 15 | 248,00 | |
| 15 | 248,00 | |||
| 15 | 248,00 | |||
| 29.09.2026 | 21:44:25,961 | 22 | 248,00 | |
| 15 | 248,00 | |||
| 22 | 248,00 | |||
| 7 | 248,00 | |||
| 29.09.2026 | 21:31:41,015 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 29.09.2026 | 21:31:40,741 | 6 | 246,50 | |
| 6 | 246,50 | |||
| 6 | 246,50 | |||
| 29.09.2026 | 21:01:12,923 | 4 | 246,00 | |
| 4 | 246,00 | |||
| 4 | 246,00 | |||
| 29.09.2026 | 21:01:12,197 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 29.09.2026 | 20:50:20,108 | 40 | 249,50 | |
| 40 | 249,50 | |||
| 40 | 249,50 | |||
| 29.09.2026 | 20:48:48,393 | 12 | 249,00 | |
| 12 | 249,00 | |||
| 12 | 249,00 | |||
| 29.09.2026 | 20:48:14,740 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 29.09.2026 | 20:45:05,319 | 4 | 249,00 | |
| 4 | 249,00 | |||
| 4 | 249,00 | |||
| 29.09.2026 | 20:30:02,403 | 100 | 246,00 | |
| 43 | 246,00 | |||
| 50 | 246,00 | |||
| 100 | 246,00 | |||
| 7 | 246,00 | |||
| 29.09.2026 | 20:27:32,782 | 15 | 245,50 | |
| 15 | 245,50 | |||
| 15 | 245,50 | |||
| 29.09.2026 | 19:42:05,920 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 29.09.2026 | 19:42:05,552 | 3 | 245,50 | |
| 3 | 245,50 | |||
| 3 | 245,50 | |||
| 29.09.2026 | 19:02:28,999 | 15 | 245,50 | |
| 15 | 245,50 | |||
| 15 | 245,50 | |||
| 29.09.2026 | 18:59:37,839 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 29.09.2026 | 18:56:53,091 | 9 | 245,50 | |
| 9 | 245,50 | |||
| 9 | 245,50 | |||
| 29.09.2026 | 18:49:32,376 | 5 | 245,50 | |
| 5 | 245,50 | |||
| 5 | 245,50 | |||
| 29.09.2026 | 18:46:29,921 | 3 | 245,00 | |
| 3 | 245,00 | |||
| 3 | 245,00 | |||
| 29.09.2026 | 18:41:13,429 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 29.09.2026 | 18:12:38,429 | 2 | 248,00 | |
| 2 | 248,00 | |||
| 2 | 248,00 | |||
| 29.09.2026 | 18:11:03,837 | 11 | 244,50 | |
| 11 | 244,50 | |||
| 11 | 244,50 | |||
| 29.09.2026 | 18:06:44,669 | 8 | 248,00 | |
| 8 | 248,00 | |||
| 8 | 248,00 | |||
| 29.09.2026 | 18:06:07,764 | 4 | 248,00 | |
| 4 | 248,00 | |||
| 4 | 248,00 | |||
| 29.09.2026 | 18:05:13,821 | 75 | 247,00 | |
| 70 | 247,00 | |||
| 75 | 247,00 | |||
| 5 | 247,00 | |||
| 29.09.2026 | 18:04:51,448 | 15 | 246,50 | |
| 15 | 246,50 | |||
| 15 | 246,50 | |||
| 29.09.2026 | 17:54:41,121 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 29.09.2026 | 17:48:22,468 | 7 | 246,50 | |
| 7 | 246,50 | |||
| 7 | 246,50 | |||
| 29.09.2026 | 17:48:22,299 | 20 | 246,50 | |
| 5 | 246,50 | |||
| 20 | 246,50 | |||
| 15 | 246,50 | |||
| 29.09.2026 | 17:47:18,011 | 15 | 246,50 | |
| 15 | 246,50 | |||
| 15 | 246,50 | |||
| 29.09.2026 | 17:41:43,877 | 22 | 246,50 | |
| 22 | 246,50 | |||
| 22 | 246,50 | |||
| 29.09.2026 | 17:41:37,562 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 29.09.2026 | 17:40:04,755 | 15 | 246,00 | |
| 15 | 246,00 | |||
| 15 | 246,00 | |||
| 29.09.2026 | 17:39:46,482 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 29.09.2026 | 17:36:00,742 | 40 | 246,50 | |
| 20 | 246,50 | |||
| 40 | 246,50 | |||
| 20 | 246,50 | |||
| 29.09.2026 | 17:29:35,446 | 3 | 244,00 | |
| 3 | 244,00 | |||
| 3 | 244,00 | |||
| 29.09.2026 | 17:24:08,425 | 25 | 245,00 | |
| 25 | 245,00 | |||
| 25 | 245,00 | |||
| 29.09.2026 | 17:11:54,345 | 8 | 246,50 | |
| 8 | 246,50 | |||
| 8 | 246,50 | |||
| 29.09.2026 | 17:09:44,512 | 40 | 246,00 | |
| 40 | 246,00 | |||
| 40 | 246,00 | |||
| 29.09.2026 | 17:08:43,682 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 29.09.2026 | 17:05:58,879 | 20 | 245,50 | |
| 20 | 245,50 | |||
| 20 | 245,50 | |||
| 29.09.2026 | 17:04:48,136 | 8 | 246,50 | |
| 8 | 246,50 | |||
| 8 | 246,50 | |||
| 29.09.2026 | 16:50:52,976 | 6 | 247,50 | |
| 6 | 247,50 | |||
| 6 | 247,50 | |||
| 29.09.2026 | 16:50:19,328 | 5 | 246,50 | |
| 5 | 246,50 | |||
| 5 | 246,50 | |||
| 29.09.2026 | 16:34:51,682 | 20 | 247,50 | |
| 20 | 247,50 | |||
| 20 | 247,50 | |||
| 29.09.2026 | 16:34:40,024 | 30 | 247,00 | |
| 30 | 247,00 | |||
| 30 | 247,00 | |||
| 29.09.2026 | 16:32:55,761 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 29.09.2026 | 16:26:59,044 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 29.09.2026 | 16:25:35,392 | 8 | 246,00 | |
| 8 | 246,00 | |||
| 8 | 246,00 | |||
| 29.09.2026 | 16:24:01,768 | 30 | 246,00 | |
| 30 | 246,00 | |||
| 30 | 246,00 | |||
| 29.09.2026 | 16:23:55,632 | 40 | 247,00 | |
| 40 | 247,00 | |||
| 40 | 247,00 | |||
| 29.09.2026 | 16:23:05,491 | 40 | 247,00 | |
| 40 | 247,00 | |||
| 40 | 247,00 | |||
| 29.09.2026 | 16:22:57,284 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 29.09.2026 | 16:22:50,066 | 40 | 246,00 | |
| 40 | 246,00 | |||
| 40 | 246,00 | |||
| 29.09.2026 | 15:52:33,387 | 4 | 247,50 | |
| 4 | 247,50 | |||
| 4 | 247,50 | |||
| 29.09.2026 | 15:45:46,068 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 29.09.2026 | 15:44:22,811 | 7 | 246,00 | |
| 7 | 246,00 | |||
| 7 | 246,00 | |||
| 29.09.2026 | 15:44:22,649 | 15 | 246,00 | |
| 15 | 246,00 | |||
| 15 | 246,00 | |||
| 29.09.2026 | 15:44:14,844 | 15 | 246,50 | |
| 15 | 246,50 | |||
| 15 | 246,50 | |||
| 29.09.2026 | 15:43:09,420 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 29.09.2026 | 15:36:57,271 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 29.09.2026 | 15:32:45,966 | 5 | 248,00 | |
| 5 | 248,00 | |||
| 5 | 248,00 | |||
| 29.09.2026 | 15:31:00,934 | 10 | 248,00 | |
| 10 | 248,00 | |||
| 10 | 248,00 | |||
| 29.09.2026 | 15:27:16,374 | 3 | 247,00 | |
| 3 | 247,00 | |||
| 3 | 247,00 | |||
| 29.09.2026 | 15:26:27,413 | 25 | 247,00 | |
| 25 | 247,00 | |||
| 25 | 247,00 | |||
| 29.09.2026 | 15:12:31,376 | 20 | 246,00 | |
| 20 | 246,00 | |||
| 20 | 246,00 | |||
| 29.09.2026 | 14:56:26,060 | 3 | 246,00 | |
| 3 | 246,00 | |||
| 3 | 246,00 | |||
| 29.09.2026 | 14:47:10,608 | 17 | 246,50 | |
| 17 | 246,50 | |||
| 17 | 246,50 | |||
| 29.09.2026 | 14:46:46,397 | 20 | 246,50 | |
| 20 | 246,50 | |||
| 20 | 246,50 | |||
| 29.09.2026 | 14:44:08,114 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 29.09.2026 | 14:40:38,785 | 35 | 246,50 | |
| 35 | 246,50 | |||
| 35 | 246,50 | |||
| 29.09.2026 | 14:35:49,055 | 15 | 246,50 | |
| 15 | 246,50 | |||
| 15 | 246,50 | |||
| 29.09.2026 | 14:27:27,356 | 5 | 245,50 | |
| 5 | 245,50 | |||
| 5 | 245,50 | |||
| 29.09.2026 | 14:27:27,181 | 15 | 245,50 | |
| 15 | 245,50 | |||
| 15 | 245,50 | |||
| 29.09.2026 | 14:27:27,079 | 15 | 245,50 | |
| 15 | 245,50 | |||
| 15 | 245,50 | |||
| 29.09.2026 | 14:27:15,196 | 15 | 246,50 | |
| 15 | 246,50 | |||
| 15 | 246,50 | |||
| 29.09.2026 | 14:07:54,745 | 20 | 245,00 | |
| 20 | 245,00 | |||
| 20 | 245,00 | |||
| 29.09.2026 | 13:51:03,029 | 5 | 244,50 | |
| 5 | 244,50 | |||
| 5 | 244,50 | |||
| 29.09.2026 | 13:45:08,118 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 29.09.2026 | 13:36:16,080 | 7 | 243,00 | |
| 7 | 243,00 | |||
| 7 | 243,00 | |||
| 29.09.2026 | 13:29:58,475 | 40 | 244,00 | |
| 40 | 244,00 | |||
| 40 | 244,00 | |||
| 29.09.2026 | 13:26:16,028 | 10 | 244,50 | |
| 10 | 244,50 | |||
| 10 | 244,50 | |||
| 29.09.2026 | 13:26:00,591 | 20 | 244,50 | |
| 20 | 244,50 | |||
| 20 | 244,50 | |||
| 29.09.2026 | 13:26:00,389 | 20 | 244,50 | |
| 20 | 244,50 | |||
| 20 | 244,50 | |||
| 29.09.2026 | 13:26:00,245 | 20 | 244,50 | |
| 20 | 244,50 | |||
| 20 | 244,50 | |||
| 29.09.2026 | 13:25:44,802 | 20 | 244,00 | |
| 20 | 244,00 | |||
| 20 | 244,00 | |||
| 29.09.2026 | 13:20:31,538 | 10 | 244,50 | |
| 10 | 244,50 | |||
| 10 | 244,50 | |||
| 29.09.2026 | 12:58:19,840 | 5 | 245,00 | |
| 5 | 245,00 | |||
| 5 | 245,00 | |||
| 29.09.2026 | 12:56:20,123 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 29.09.2026 | 12:54:58,930 | 30 | 244,50 | |
| 30 | 244,50 | |||
| 30 | 244,50 | |||
| 29.09.2026 | 12:53:17,526 | 5 | 244,50 | |
| 5 | 244,50 | |||
| 5 | 244,50 | |||
| 29.09.2026 | 12:44:04,252 | 20 | 244,50 | |
| 20 | 244,50 | |||
| 20 | 244,50 | |||
| 29.09.2026 | 12:38:50,135 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 29.09.2026 | 12:37:51,845 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 29.09.2026 | 12:20:22,584 | 7 | 245,50 | |
| 7 | 245,50 | |||
| 7 | 245,50 | |||
| 29.09.2026 | 12:19:30,823 | 13 | 245,00 | |
| 13 | 245,00 | |||
| 13 | 245,00 | |||
| 29.09.2026 | 11:49:43,460 | 19 | 244,00 | |
| 19 | 244,00 | |||
| 19 | 244,00 | |||
| 29.09.2026 | 11:48:07,849 | 20 | 244,50 | |
| 20 | 244,50 | |||
| 20 | 244,50 | |||
| 29.09.2026 | 11:43:26,823 | 2 | 245,50 | |
| 2 | 245,50 | |||
| 2 | 245,50 | |||
| 29.09.2026 | 11:42:20,150 | 15 | 245,50 | |
| 15 | 245,50 | |||
| 15 | 245,50 | |||
| 29.09.2026 | 11:35:22,847 | 13 | 244,00 | |
| 13 | 244,00 | |||
| 13 | 244,00 | |||
| 29.09.2026 | 11:29:58,119 | 5 | 242,50 | |
| 5 | 242,50 | |||
| 5 | 242,50 | |||
| 29.09.2026 | 11:23:22,135 | 35 | 243,50 | |
| 35 | 243,50 | |||
| 35 | 243,50 | |||
| 29.09.2026 | 11:18:08,447 | 32 | 243,00 | |
| 32 | 243,00 | |||
| 32 | 243,00 | |||
| 29.09.2026 | 11:18:04,766 | 8 | 243,00 | |
| 8 | 243,00 | |||
| 8 | 243,00 | |||
| 29.09.2026 | 11:08:36,472 | 30 | 241,50 | |
| 30 | 241,50 | |||
| 30 | 241,50 | |||
| 29.09.2026 | 11:08:09,509 | 14 | 242,50 | |
| 14 | 242,50 | |||
| 14 | 242,50 | |||
| 29.09.2026 | 11:05:27,065 | 25 | 241,50 | |
| 25 | 241,50 | |||
| 25 | 241,50 | |||
| 29.09.2026 | 10:58:58,854 | 20 | 240,50 | |
| 20 | 240,50 | |||
| 20 | 240,50 | |||
| 29.09.2026 | 10:41:35,299 | 15 | 241,50 | |
| 15 | 241,50 | |||
| 15 | 241,50 | |||
| 29.09.2026 | 10:38:32,558 | 3 | 241,00 | |
| 3 | 241,00 | |||
| 3 | 241,00 | |||
| 29.09.2026 | 10:37:52,243 | 40 | 241,00 | |
| 40 | 241,00 | |||
| 40 | 241,00 | |||
| 29.09.2026 | 10:35:23,142 | 20 | 241,00 | |
| 20 | 241,00 | |||
| 20 | 241,00 | |||
| 29.09.2026 | 10:30:40,723 | 13 | 241,50 | |
| 13 | 241,50 | |||
| 13 | 241,50 | |||
| 29.09.2026 | 10:25:11,365 | 5 | 241,00 | |
| 5 | 241,00 | |||
| 5 | 241,00 | |||
| 29.09.2026 | 10:09:38,359 | 13 | 242,50 | |
| 13 | 242,50 | |||
| 13 | 242,50 | |||
| 29.09.2026 | 10:00:11,260 | 4 | 244,00 | |
| 4 | 244,00 | |||
| 4 | 244,00 | |||
| 29.09.2026 | 09:48:37,022 | 10 | 243,50 | |
| 10 | 243,50 | |||
| 10 | 243,50 | |||
| 29.09.2026 | 09:43:51,762 | 20 | 243,50 | |
| 20 | 243,50 | |||
| 20 | 243,50 | |||
| 29.09.2026 | 09:39:28,859 | 20 | 243,50 | |
| 20 | 243,50 | |||
| 20 | 243,50 | |||
| 29.09.2026 | 09:35:53,424 | 8 | 243,50 | |
| 8 | 243,50 | |||
| 8 | 243,50 | |||
| 29.09.2026 | 09:31:56,136 | 20 | 243,50 | |
| 20 | 243,50 | |||
| 20 | 243,50 | |||
| 29.09.2026 | 09:29:03,522 | 7 | 242,50 | |
| 7 | 242,50 | |||
| 7 | 242,50 | |||
| 29.09.2026 | 09:27:46,500 | 5 | 244,00 | |
| 5 | 244,00 | |||
| 5 | 244,00 | |||
| 29.09.2026 | 09:27:33,511 | 25 | 244,00 | |
| 25 | 244,00 | |||
| 25 | 244,00 | |||
| 29.09.2026 | 09:27:15,836 | 20 | 244,00 | |
| 20 | 244,00 | |||
| 20 | 244,00 | |||
| 29.09.2026 | 09:26:53,773 | 8 | 242,50 | |
| 8 | 242,50 | |||
| 8 | 242,50 | |||
| 29.09.2026 | 09:26:25,213 | 25 | 242,50 | |
| 25 | 242,50 | |||
| 25 | 242,50 | |||
| 29.09.2026 | 09:25:47,029 | 20 | 243,00 | |
| 20 | 243,00 | |||
| 20 | 243,00 | |||
| 29.09.2026 | 09:14:40,344 | 5 | 241,50 | |
| 5 | 241,50 | |||
| 5 | 241,50 | |||
| 29.09.2026 | 09:14:32,254 | 25 | 241,50 | |
| 25 | 241,50 | |||
| 25 | 241,50 | |||
| 29.09.2026 | 09:11:28,926 | 1 | 243,50 | |
| 1 | 243,50 | |||
| 1 | 243,50 | |||
| 29.09.2026 | 09:11:28,810 | 40 | 243,50 | |
| 40 | 243,50 | |||
| 40 | 243,50 | |||
| 29.09.2026 | 09:11:28,648 | 40 | 243,50 | |
| 40 | 243,50 | |||
| 40 | 243,50 | |||
| 29.09.2026 | 09:11:28,451 | 65 | 243,50 | |
| 25 | 243,50 | |||
| 65 | 243,50 | |||
| 40 | 243,50 | |||
| 29.09.2026 | 09:11:19,516 | 35 | 243,50 | |
| 35 | 243,50 | |||
| 35 | 243,50 | |||
| 29.09.2026 | 09:09:49,946 | 20 | 244,00 | |
| 20 | 244,00 | |||
| 20 | 244,00 | |||
| 29.09.2026 | 09:09:29,065 | 30 | 244,50 | |
| 30 | 244,50 | |||
| 30 | 244,50 | |||
| 29.09.2026 | 09:09:21,003 | 30 | 244,50 | |
| 30 | 244,50 | |||
| 30 | 244,50 | |||
| 29.09.2026 | 09:07:35,937 | 3 | 244,50 | |
| 3 | 244,50 | |||
| 3 | 244,50 | |||
| 29.09.2026 | 09:02:01,676 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 29.09.2026 | 09:02:01,637 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 29.09.2026 | 09:02:00,165 | 40 | 245,50 | |
| 40 | 245,50 | |||
| 40 | 245,50 | |||
| 29.09.2026 | 09:01:56,684 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 29.09.2026 | 09:00:42,060 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 29.09.2026 | 08:57:18,181 | 5 | 247,00 | |
| 5 | 247,00 | |||
| 5 | 247,00 | |||
| 29.09.2026 | 08:55:26,451 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 29.09.2026 | 08:54:19,137 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 29.09.2026 | 08:50:26,996 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 29.09.2026 | 08:38:21,800 | 15 | 246,50 | |
| 15 | 246,50 | |||
| 15 | 246,50 | |||
| 29.09.2026 | 08:38:06,843 | 15 | 246,50 | |
| 8 | 246,50 | |||
| 15 | 246,50 | |||
| 7 | 246,50 | |||
| 29.09.2026 | 08:20:26,054 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 29.09.2026 | 08:17:18,088 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 29.09.2026 | 08:15:09,991 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 29.09.2026 | 08:10:24,021 | 8 | 246,50 | |
| 1 | 246,50 | |||
| 7 | 246,50 | |||
| 8 | 246,50 | |||
| 29.09.2026 | 08:00:32,875 | 2 | 246,50 | |
| 2 | 246,50 | |||
| 2 | 246,50 | |||
| 29.09.2026 | 08:00:11,214 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 29.09.2026 | 08:00:03,493 | 9 | 246,00 | |
| 9 | 246,00 | |||
| 9 | 246,00 | |||
| 29.09.2026 | 07:59:52,595 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 29.09.2026 | 07:55:05,864 | 15 | 246,00 | |
| 15 | 246,00 | |||
| 15 | 246,00 | |||
| 29.09.2026 | 07:52:41,992 | 3 | 246,00 | |
| 3 | 246,00 | |||
| 3 | 246,00 | |||
| 29.09.2026 | 07:49:45,195 | 12 | 246,00 | |
| 12 | 246,00 | |||
| 12 | 246,00 | |||
| 29.09.2026 | 07:40:04,489 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 29.09.2026 | 07:38:20,108 | 15 | 246,00 | |
| 15 | 246,00 | |||
| 15 | 246,00 | |||
| 29.09.2026 | 07:38:10,542 | 15 | 246,00 | |
| 15 | 246,00 | |||
| 15 | 246,00 | |||
| 29.09.2026 | 07:38:00,132 | 15 | 246,00 | |
| 15 | 246,00 | |||
| 15 | 246,00 | |||
| 29.09.2026 | 07:32:44,484 | 2 | 246,50 | |
| 2 | 246,50 | |||
| 2 | 246,50 | |||
| 29.09.2026 | 07:30:09,133 | 50 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 20 | 246,00 | |||
| 10 | 246,00 | |||
| 4 | 246,00 | |||
| 6 | 246,00 | |||
| 20 | 246,00 | |||
| 10 | 246,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 200,40 / Ask: 200,55
Umsatz: 51 576 TEUR -
Rheinmetall AG
Bid: 960,60 / Ask: 963,90
Umsatz: 37 215 TEUR -
Micron Technology Inc.
Bid: 939,30 / Ask: 939,40
Umsatz: 27 027 TEUR -
Siemens Energy AG
Bid: 145,56 / Ask: 146,50
Umsatz: 22 158 TEUR -
ASML Holding N.V.
Bid: 1 615,00
Ask: 1 617,40
Umsatz: 21 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.09.2026 @ 22:00:00
Letzte Aktualisierung:
29.09.2026 @ 22:00:00