Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
390
1281
259,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 10:42:48,671 | 10 | 264,20 | |
| 10 | 264,20 | |||
| 10 | 264,20 | |||
| 15.05.2026 | 10:41:48,411 | 16 | 264,15 | |
| 16 | 264,15 | |||
| 16 | 264,15 | |||
| 15.05.2026 | 10:40:11,979 | 55 | 264,10 | |
| 55 | 264,10 | |||
| 5 | 264,10 | |||
| 50 | 264,10 | |||
| 15.05.2026 | 10:40:11,878 | 40 | 264,00 | |
| 40 | 264,00 | |||
| 40 | 264,00 | |||
| 15.05.2026 | 10:40:07,560 | 4 | 263,90 | |
| 4 | 263,90 | |||
| 4 | 263,90 | |||
| 15.05.2026 | 10:39:34,811 | 3 | 263,60 | |
| 3 | 263,60 | |||
| 3 | 263,60 | |||
| 15.05.2026 | 10:38:03,652 | 4 | 263,50 | |
| 4 | 263,50 | |||
| 4 | 263,50 | |||
| 15.05.2026 | 10:37:46,161 | 3 | 263,55 | |
| 3 | 263,55 | |||
| 3 | 263,55 | |||
| 15.05.2026 | 10:37:39,009 | 10 | 263,55 | |
| 10 | 263,55 | |||
| 10 | 263,55 | |||
| 15.05.2026 | 10:37:25,930 | 1 | 263,45 | |
| 1 | 263,45 | |||
| 1 | 263,45 | |||
| 15.05.2026 | 10:37:07,626 | 25 | 263,45 | |
| 25 | 263,45 | |||
| 25 | 263,45 | |||
| 15.05.2026 | 10:36:41,882 | 4 | 263,50 | |
| 4 | 263,50 | |||
| 4 | 263,50 | |||
| 15.05.2026 | 10:36:32,412 | 1 | 263,40 | |
| 1 | 263,40 | |||
| 1 | 263,40 | |||
| 15.05.2026 | 10:35:07,175 | 3 | 263,40 | |
| 3 | 263,40 | |||
| 3 | 263,40 | |||
| 15.05.2026 | 10:35:06,741 | 15 | 263,40 | |
| 15 | 263,40 | |||
| 15 | 263,40 | |||
| 15.05.2026 | 10:34:10,160 | 4 | 263,75 | |
| 4 | 263,75 | |||
| 4 | 263,75 | |||
| 15.05.2026 | 10:33:22,696 | 20 | 263,25 | |
| 20 | 263,25 | |||
| 20 | 263,25 | |||
| 15.05.2026 | 10:32:58,357 | 38 | 263,45 | |
| 38 | 263,45 | |||
| 38 | 263,45 | |||
| 15.05.2026 | 10:32:07,592 | 1 | 263,25 | |
| 1 | 263,25 | |||
| 1 | 263,25 | |||
| 15.05.2026 | 10:31:52,322 | 40 | 263,20 | |
| 40 | 263,20 | |||
| 40 | 263,20 | |||
| 15.05.2026 | 10:31:49,569 | 1 | 263,35 | |
| 1 | 263,35 | |||
| 1 | 263,35 | |||
| 15.05.2026 | 10:30:27,671 | 1 | 263,25 | |
| 1 | 263,25 | |||
| 1 | 263,25 | |||
| 15.05.2026 | 10:30:05,192 | 2 | 263,45 | |
| 2 | 263,45 | |||
| 2 | 263,45 | |||
| 15.05.2026 | 10:29:58,386 | 37 | 263,50 | |
| 37 | 263,50 | |||
| 37 | 263,50 | |||
| 15.05.2026 | 10:29:46,714 | 395 | 263,50 | |
| 395 | 263,50 | |||
| 350 | 263,50 | |||
| 40 | 263,50 | |||
| 5 | 263,50 | |||
| 15.05.2026 | 10:29:02,561 | 15 | 263,75 | |
| 15 | 263,75 | |||
| 15 | 263,75 | |||
| 15.05.2026 | 10:29:01,291 | 5 | 263,75 | |
| 5 | 263,75 | |||
| 5 | 263,75 | |||
| 15.05.2026 | 10:28:48,654 | 14 | 263,70 | |
| 14 | 263,70 | |||
| 14 | 263,70 | |||
| 15.05.2026 | 10:28:38,658 | 150 | 263,65 | |
| 150 | 263,65 | |||
| 150 | 263,65 | |||
| 15.05.2026 | 10:28:21,908 | 38 | 263,60 | |
| 38 | 263,60 | |||
| 38 | 263,60 | |||
| 15.05.2026 | 10:28:08,354 | 32 | 263,50 | |
| 32 | 263,50 | |||
| 32 | 263,50 | |||
| 15.05.2026 | 10:27:50,237 | 14 | 263,55 | |
| 14 | 263,55 | |||
| 14 | 263,55 | |||
| 15.05.2026 | 10:27:39,246 | 10 | 263,65 | |
| 10 | 263,65 | |||
| 10 | 263,65 | |||
| 15.05.2026 | 10:27:31,481 | 1 | 263,65 | |
| 1 | 263,65 | |||
| 1 | 263,65 | |||
| 15.05.2026 | 10:26:28,058 | 1 | 263,45 | |
| 1 | 263,45 | |||
| 1 | 263,45 | |||
| 15.05.2026 | 10:26:25,831 | 10 | 263,70 | |
| 10 | 263,70 | |||
| 10 | 263,70 | |||
| 15.05.2026 | 10:25:50,077 | 4 | 263,95 | |
| 4 | 263,95 | |||
| 4 | 263,95 | |||
| 15.05.2026 | 10:25:35,010 | 31 | 263,95 | |
| 31 | 263,95 | |||
| 31 | 263,95 | |||
| 15.05.2026 | 10:24:46,150 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 15.05.2026 | 10:24:45,916 | 3 | 263,95 | |
| 3 | 263,95 | |||
| 3 | 263,95 | |||
| 15.05.2026 | 10:24:40,101 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 15.05.2026 | 10:24:30,898 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 15.05.2026 | 10:24:26,714 | 8 | 264,00 | |
| 8 | 264,00 | |||
| 8 | 264,00 | |||
| 15.05.2026 | 10:24:02,090 | 120 | 264,05 | |
| 120 | 264,05 | |||
| 120 | 264,05 | |||
| 15.05.2026 | 10:23:30,646 | 2 | 264,15 | |
| 2 | 264,15 | |||
| 2 | 264,15 | |||
| 15.05.2026 | 10:23:06,672 | 5 | 264,15 | |
| 5 | 264,15 | |||
| 5 | 264,15 | |||
| 15.05.2026 | 10:22:56,490 | 6 | 264,15 | |
| 6 | 264,15 | |||
| 6 | 264,15 | |||
| 15.05.2026 | 10:21:56,742 | 31 | 264,10 | |
| 31 | 264,10 | |||
| 31 | 264,10 | |||
| 15.05.2026 | 10:19:38,449 | 100 | 264,45 | |
| 100 | 264,45 | |||
| 100 | 264,45 | |||
| 15.05.2026 | 10:19:21,531 | 30 | 264,50 | |
| 30 | 264,50 | |||
| 30 | 264,50 | |||
| 15.05.2026 | 10:19:14,029 | 10 | 264,55 | |
| 10 | 264,55 | |||
| 10 | 264,55 | |||
| 15.05.2026 | 10:19:07,618 | 48 | 264,45 | |
| 48 | 264,45 | |||
| 48 | 264,45 | |||
| 15.05.2026 | 10:18:12,502 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 15.05.2026 | 10:18:11,536 | 76 | 264,30 | |
| 76 | 264,30 | |||
| 76 | 264,30 | |||
| 15.05.2026 | 10:17:54,279 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 15.05.2026 | 10:17:53,434 | 3 | 263,85 | |
| 3 | 263,85 | |||
| 3 | 263,85 | |||
| 15.05.2026 | 10:17:37,094 | 200 | 263,90 | |
| 200 | 263,90 | |||
| 200 | 263,90 | |||
| 15.05.2026 | 10:17:35,175 | 469 | 264,00 | |
| 468 | 264,00 | |||
| 1 | 264,00 | |||
| 286 | 264,00 | |||
| 183 | 264,00 | |||
| 15.05.2026 | 10:17:29,433 | 350 | 264,00 | |
| 350 | 264,00 | |||
| 8 | 264,00 | |||
| 332 | 264,00 | |||
| 10 | 264,00 | |||
| 15.05.2026 | 10:16:33,390 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 15.05.2026 | 10:16:30,559 | 5 | 264,25 | |
| 5 | 264,25 | |||
| 5 | 264,25 | |||
| 15.05.2026 | 10:16:22,084 | 5 | 264,30 | |
| 5 | 264,30 | |||
| 5 | 264,30 | |||
| 15.05.2026 | 10:15:58,176 | 5 | 264,55 | |
| 5 | 264,55 | |||
| 5 | 264,55 | |||
| 15.05.2026 | 10:15:03,597 | 30 | 264,50 | |
| 30 | 264,50 | |||
| 30 | 264,50 | |||
| 15.05.2026 | 10:14:50,293 | 8 | 264,50 | |
| 8 | 264,50 | |||
| 8 | 264,50 | |||
| 15.05.2026 | 10:14:02,161 | 3 | 264,65 | |
| 3 | 264,65 | |||
| 3 | 264,65 | |||
| 15.05.2026 | 10:13:27,300 | 16 | 264,55 | |
| 16 | 264,55 | |||
| 16 | 264,55 | |||
| 15.05.2026 | 10:13:09,731 | 2 | 264,60 | |
| 2 | 264,60 | |||
| 2 | 264,60 | |||
| 15.05.2026 | 10:13:02,035 | 74 | 264,60 | |
| 74 | 264,60 | |||
| 74 | 264,60 | |||
| 15.05.2026 | 10:12:57,717 | 2 | 264,60 | |
| 2 | 264,60 | |||
| 2 | 264,60 | |||
| 15.05.2026 | 10:12:44,452 | 10 | 264,55 | |
| 10 | 264,55 | |||
| 10 | 264,55 | |||
| 15.05.2026 | 10:12:15,148 | 5 | 264,75 | |
| 5 | 264,75 | |||
| 5 | 264,75 | |||
| 15.05.2026 | 10:12:04,732 | 20 | 264,65 | |
| 20 | 264,65 | |||
| 20 | 264,65 | |||
| 15.05.2026 | 10:10:14,868 | 50 | 264,80 | |
| 50 | 264,80 | |||
| 50 | 264,80 | |||
| 15.05.2026 | 10:08:59,310 | 20 | 264,80 | |
| 20 | 264,80 | |||
| 20 | 264,80 | |||
| 15.05.2026 | 10:08:57,199 | 10 | 264,85 | |
| 10 | 264,85 | |||
| 10 | 264,85 | |||
| 15.05.2026 | 10:08:39,672 | 5 | 264,85 | |
| 5 | 264,85 | |||
| 5 | 264,85 | |||
| 15.05.2026 | 10:08:13,414 | 6 | 265,00 | |
| 6 | 265,00 | |||
| 6 | 265,00 | |||
| 15.05.2026 | 10:07:39,088 | 15 | 264,90 | |
| 15 | 264,90 | |||
| 15 | 264,90 | |||
| 15.05.2026 | 10:07:03,290 | 4 | 265,05 | |
| 4 | 265,05 | |||
| 4 | 265,05 | |||
| 15.05.2026 | 10:05:09,883 | 15 | 265,00 | |
| 15 | 265,00 | |||
| 15 | 265,00 | |||
| 15.05.2026 | 10:05:08,168 | 3 | 265,00 | |
| 3 | 265,00 | |||
| 3 | 265,00 | |||
| 15.05.2026 | 10:04:30,578 | 134 | 265,00 | |
| 83 | 265,00 | |||
| 50 | 265,00 | |||
| 134 | 265,00 | |||
| 1 | 265,00 | |||
| 15.05.2026 | 10:04:25,985 | 100 | 265,00 | |
| 100 | 265,00 | |||
| 100 | 265,00 | |||
| 15.05.2026 | 10:04:24,203 | 150 | 265,10 | |
| 150 | 265,10 | |||
| 150 | 265,10 | |||
| 15.05.2026 | 10:03:35,156 | 36 | 265,20 | |
| 36 | 265,20 | |||
| 36 | 265,20 | |||
| 15.05.2026 | 10:03:30,503 | 1 | 265,35 | |
| 1 | 265,35 | |||
| 1 | 265,35 | |||
| 15.05.2026 | 10:03:16,900 | 11 | 265,40 | |
| 11 | 265,40 | |||
| 11 | 265,40 | |||
| 15.05.2026 | 10:02:53,760 | 3 | 265,40 | |
| 3 | 265,40 | |||
| 3 | 265,40 | |||
| 15.05.2026 | 10:02:44,346 | 50 | 265,45 | |
| 50 | 265,45 | |||
| 50 | 265,45 | |||
| 15.05.2026 | 10:02:25,583 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 15.05.2026 | 10:02:10,463 | 3 | 265,55 | |
| 3 | 265,55 | |||
| 3 | 265,55 | |||
| 15.05.2026 | 10:01:59,064 | 50 | 265,80 | |
| 50 | 265,80 | |||
| 50 | 265,80 | |||
| 15.05.2026 | 10:01:58,918 | 350 | 265,80 | |
| 350 | 265,80 | |||
| 350 | 265,80 | |||
| 15.05.2026 | 10:01:56,093 | 350 | 265,80 | |
| 350 | 265,80 | |||
| 350 | 265,80 | |||
| 15.05.2026 | 10:01:48,941 | 3 | 265,90 | |
| 3 | 265,90 | |||
| 3 | 265,90 | |||
| 15.05.2026 | 10:01:24,423 | 4 | 266,00 | |
| 4 | 266,00 | |||
| 4 | 266,00 | |||
| 15.05.2026 | 10:00:51,296 | 20 | 266,20 | |
| 20 | 266,20 | |||
| 20 | 266,20 | |||
| 15.05.2026 | 10:00:51,143 | 2 | 266,30 | |
| 2 | 266,30 | |||
| 2 | 266,30 | |||
| 15.05.2026 | 10:00:50,643 | 10 | 266,25 | |
| 10 | 266,25 | |||
| 10 | 266,25 | |||
| 15.05.2026 | 10:00:00,387 | 350 | 266,60 | |
| 350 | 266,60 | |||
| 350 | 266,60 | |||
| 15.05.2026 | 09:59:58,765 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 15.05.2026 | 09:59:57,926 | 3 | 266,65 | |
| 3 | 266,65 | |||
| 3 | 266,65 | |||
| 15.05.2026 | 09:59:43,484 | 7 | 266,55 | |
| 7 | 266,55 | |||
| 7 | 266,55 | |||
| 15.05.2026 | 09:58:39,449 | 93 | 266,60 | |
| 93 | 266,60 | |||
| 93 | 266,60 | |||
| 15.05.2026 | 09:57:13,734 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 15.05.2026 | 09:56:55,701 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 15.05.2026 | 09:56:06,903 | 42 | 266,60 | |
| 42 | 266,60 | |||
| 42 | 266,60 | |||
| 15.05.2026 | 09:54:45,849 | 3 | 266,40 | |
| 3 | 266,40 | |||
| 3 | 266,40 | |||
| 15.05.2026 | 09:54:22,914 | 38 | 266,45 | |
| 38 | 266,45 | |||
| 38 | 266,45 | |||
| 15.05.2026 | 09:53:57,969 | 100 | 266,30 | |
| 100 | 266,30 | |||
| 100 | 266,30 | |||
| 15.05.2026 | 09:52:31,825 | 30 | 266,35 | |
| 30 | 266,35 | |||
| 30 | 266,35 | |||
| 15.05.2026 | 09:51:56,750 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 15.05.2026 | 09:51:00,902 | 1 | 266,35 | |
| 1 | 266,35 | |||
| 1 | 266,35 | |||
| 15.05.2026 | 09:50:45,751 | 4 | 266,15 | |
| 4 | 266,15 | |||
| 4 | 266,15 | |||
| 15.05.2026 | 09:47:50,334 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 15.05.2026 | 09:43:03,700 | 100 | 266,80 | |
| 100 | 266,80 | |||
| 100 | 266,80 | |||
| 15.05.2026 | 09:42:31,917 | 15 | 266,75 | |
| 15 | 266,75 | |||
| 15 | 266,75 | |||
| 15.05.2026 | 09:42:02,871 | 3 | 266,75 | |
| 3 | 266,75 | |||
| 3 | 266,75 | |||
| 15.05.2026 | 09:41:05,340 | 200 | 266,65 | |
| 200 | 266,65 | |||
| 200 | 266,65 | |||
| 15.05.2026 | 09:40:43,610 | 350 | 266,55 | |
| 350 | 266,55 | |||
| 350 | 266,55 | |||
| 15.05.2026 | 09:40:22,582 | 100 | 266,50 | |
| 100 | 266,50 | |||
| 100 | 266,50 | |||
| 15.05.2026 | 09:40:07,769 | 4 | 266,65 | |
| 4 | 266,65 | |||
| 4 | 266,65 | |||
| 15.05.2026 | 09:39:24,028 | 75 | 266,65 | |
| 75 | 266,65 | |||
| 75 | 266,65 | |||
| 15.05.2026 | 09:39:21,473 | 5 | 266,60 | |
| 5 | 266,60 | |||
| 5 | 266,60 | |||
| 15.05.2026 | 09:39:08,643 | 25 | 266,55 | |
| 25 | 266,55 | |||
| 25 | 266,55 | |||
| 15.05.2026 | 09:37:58,498 | 4 | 266,45 | |
| 4 | 266,45 | |||
| 4 | 266,45 | |||
| 15.05.2026 | 09:37:42,693 | 150 | 266,50 | |
| 150 | 266,50 | |||
| 150 | 266,50 | |||
| 15.05.2026 | 09:37:42,527 | 350 | 266,50 | |
| 350 | 266,50 | |||
| 350 | 266,50 | |||
| 15.05.2026 | 09:37:33,224 | 350 | 266,60 | |
| 350 | 266,60 | |||
| 350 | 266,60 | |||
| 15.05.2026 | 09:36:26,680 | 300 | 266,80 | |
| 300 | 266,80 | |||
| 300 | 266,80 | |||
| 15.05.2026 | 09:36:11,470 | 20 | 266,80 | |
| 20 | 266,80 | |||
| 20 | 266,80 | |||
| 15.05.2026 | 09:35:15,131 | 20 | 266,80 | |
| 20 | 266,80 | |||
| 20 | 266,80 | |||
| 15.05.2026 | 09:34:30,582 | 10 | 266,85 | |
| 10 | 266,85 | |||
| 10 | 266,85 | |||
| 15.05.2026 | 09:34:20,179 | 37 | 267,00 | |
| 37 | 267,00 | |||
| 37 | 267,00 | |||
| 15.05.2026 | 09:33:54,182 | 25 | 266,90 | |
| 25 | 266,90 | |||
| 25 | 266,90 | |||
| 15.05.2026 | 09:33:16,081 | 3 | 267,00 | |
| 3 | 267,00 | |||
| 3 | 267,00 | |||
| 15.05.2026 | 09:33:01,499 | 1 | 267,05 | |
| 1 | 267,05 | |||
| 1 | 267,05 | |||
| 15.05.2026 | 09:32:56,279 | 12 | 267,00 | |
| 12 | 267,00 | |||
| 12 | 267,00 | |||
| 15.05.2026 | 09:32:43,999 | 40 | 267,05 | |
| 40 | 267,05 | |||
| 40 | 267,05 | |||
| 15.05.2026 | 09:32:43,695 | 35 | 267,20 | |
| 35 | 267,20 | |||
| 35 | 267,20 | |||
| 15.05.2026 | 09:32:20,781 | 100 | 267,25 | |
| 100 | 267,25 | |||
| 100 | 267,25 | |||
| 15.05.2026 | 09:31:40,131 | 5 | 267,40 | |
| 5 | 267,40 | |||
| 5 | 267,40 | |||
| 15.05.2026 | 09:31:16,734 | 1 | 267,35 | |
| 1 | 267,35 | |||
| 1 | 267,35 | |||
| 15.05.2026 | 09:30:56,368 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 15.05.2026 | 09:30:45,800 | 3 | 267,05 | |
| 3 | 267,05 | |||
| 3 | 267,05 | |||
| 15.05.2026 | 09:30:40,436 | 1 | 267,15 | |
| 1 | 267,15 | |||
| 1 | 267,15 | |||
| 15.05.2026 | 09:30:32,581 | 4 | 267,20 | |
| 4 | 267,20 | |||
| 4 | 267,20 | |||
| 15.05.2026 | 09:30:19,563 | 8 | 267,25 | |
| 8 | 267,25 | |||
| 8 | 267,25 | |||
| 15.05.2026 | 09:30:10,059 | 81 | 267,25 | |
| 81 | 267,25 | |||
| 81 | 267,25 | |||
| 15.05.2026 | 09:28:59,847 | 6 | 267,00 | |
| 6 | 267,00 | |||
| 6 | 267,00 | |||
| 15.05.2026 | 09:28:22,296 | 4 | 267,30 | |
| 4 | 267,30 | |||
| 4 | 267,30 | |||
| 15.05.2026 | 09:27:10,526 | 35 | 266,65 | |
| 35 | 266,65 | |||
| 35 | 266,65 | |||
| 15.05.2026 | 09:27:06,327 | 50 | 266,70 | |
| 50 | 266,70 | |||
| 50 | 266,70 | |||
| 15.05.2026 | 09:24:16,588 | 5 | 266,90 | |
| 5 | 266,90 | |||
| 5 | 266,90 | |||
| 15.05.2026 | 09:23:55,571 | 10 | 266,90 | |
| 10 | 266,90 | |||
| 10 | 266,90 | |||
| 15.05.2026 | 09:23:39,165 | 13 | 266,85 | |
| 13 | 266,85 | |||
| 13 | 266,85 | |||
| 15.05.2026 | 09:23:08,648 | 11 | 267,00 | |
| 11 | 267,00 | |||
| 11 | 267,00 | |||
| 15.05.2026 | 09:22:56,703 | 250 | 267,00 | |
| 100 | 267,00 | |||
| 250 | 267,00 | |||
| 150 | 267,00 | |||
| 15.05.2026 | 09:22:56,511 | 500 | 267,00 | |
| 350 | 267,00 | |||
| 500 | 267,00 | |||
| 150 | 267,00 | |||
| 15.05.2026 | 09:22:54,037 | 350 | 267,00 | |
| 350 | 267,00 | |||
| 350 | 267,00 | |||
| 15.05.2026 | 09:22:27,855 | 100 | 267,25 | |
| 100 | 267,25 | |||
| 100 | 267,25 | |||
| 15.05.2026 | 09:21:52,758 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 15.05.2026 | 09:21:48,839 | 50 | 267,45 | |
| 50 | 267,45 | |||
| 50 | 267,45 | |||
| 15.05.2026 | 09:21:06,110 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 15.05.2026 | 09:20:54,293 | 100 | 268,00 | |
| 100 | 268,00 | |||
| 100 | 268,00 | |||
| 15.05.2026 | 09:19:21,797 | 90 | 268,20 | |
| 90 | 268,20 | |||
| 90 | 268,20 | |||
| 15.05.2026 | 09:17:47,503 | 1 | 268,55 | |
| 1 | 268,55 | |||
| 1 | 268,55 | |||
| 15.05.2026 | 09:17:40,837 | 4 | 268,65 | |
| 4 | 268,65 | |||
| 4 | 268,65 | |||
| 15.05.2026 | 09:17:22,859 | 3 | 268,95 | |
| 3 | 268,95 | |||
| 3 | 268,95 | |||
| 15.05.2026 | 09:17:18,577 | 4 | 268,90 | |
| 4 | 268,90 | |||
| 4 | 268,90 | |||
| 15.05.2026 | 09:17:02,449 | 20 | 269,00 | |
| 20 | 269,00 | |||
| 20 | 269,00 | |||
| 15.05.2026 | 09:16:52,297 | 100 | 269,00 | |
| 100 | 269,00 | |||
| 100 | 269,00 | |||
| 15.05.2026 | 09:13:56,429 | 100 | 268,40 | |
| 100 | 268,40 | |||
| 100 | 268,40 | |||
| 15.05.2026 | 09:13:21,783 | 30 | 268,45 | |
| 30 | 268,45 | |||
| 30 | 268,45 | |||
| 15.05.2026 | 09:13:16,238 | 3 | 268,30 | |
| 3 | 268,30 | |||
| 3 | 268,30 | |||
| 15.05.2026 | 09:13:13,532 | 1 | 268,45 | |
| 1 | 268,45 | |||
| 1 | 268,45 | |||
| 15.05.2026 | 09:12:36,227 | 2 | 268,40 | |
| 2 | 268,40 | |||
| 2 | 268,40 | |||
| 15.05.2026 | 09:12:21,309 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 15.05.2026 | 09:11:39,999 | 22 | 268,20 | |
| 22 | 268,20 | |||
| 22 | 268,20 | |||
| 15.05.2026 | 09:10:22,986 | 24 | 268,00 | |
| 24 | 268,00 | |||
| 24 | 268,00 | |||
| 15.05.2026 | 09:10:20,141 | 350 | 268,00 | |
| 350 | 268,00 | |||
| 350 | 268,00 | |||
| 15.05.2026 | 09:09:01,924 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 15.05.2026 | 09:08:32,637 | 50 | 267,45 | |
| 50 | 267,45 | |||
| 50 | 267,45 | |||
| 15.05.2026 | 09:07:56,466 | 12 | 267,40 | |
| 12 | 267,40 | |||
| 12 | 267,40 | |||
| 15.05.2026 | 09:07:30,351 | 15 | 267,30 | |
| 15 | 267,30 | |||
| 15 | 267,30 | |||
| 15.05.2026 | 09:07:26,419 | 49 | 267,50 | |
| 49 | 267,50 | |||
| 49 | 267,50 | |||
| 15.05.2026 | 09:07:10,713 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 15.05.2026 | 09:07:06,599 | 50 | 267,55 | |
| 50 | 267,55 | |||
| 50 | 267,55 | |||
| 15.05.2026 | 09:07:03,842 | 350 | 267,50 | |
| 350 | 267,50 | |||
| 350 | 267,50 | |||
| 15.05.2026 | 09:06:59,800 | 350 | 267,50 | |
| 350 | 267,50 | |||
| 350 | 267,50 | |||
| 15.05.2026 | 09:06:47,822 | 5 | 267,95 | |
| 5 | 267,95 | |||
| 5 | 267,95 | |||
| 15.05.2026 | 09:06:47,756 | 150 | 268,00 | |
| 150 | 268,00 | |||
| 150 | 268,00 | |||
| 15.05.2026 | 09:06:43,705 | 350 | 268,00 | |
| 350 | 268,00 | |||
| 350 | 268,00 | |||
| 15.05.2026 | 09:05:21,712 | 2 | 268,15 | |
| 2 | 268,15 | |||
| 2 | 268,15 | |||
| 15.05.2026 | 09:04:16,698 | 161 | 268,00 | |
| 151 | 268,00 | |||
| 161 | 268,00 | |||
| 10 | 268,00 | |||
| 15.05.2026 | 09:03:48,883 | 38 | 268,00 | |
| 38 | 268,00 | |||
| 8 | 268,00 | |||
| 30 | 268,00 | |||
| 15.05.2026 | 09:03:28,489 | 350 | 268,00 | |
| 300 | 268,00 | |||
| 50 | 268,00 | |||
| 350 | 268,00 | |||
| 15.05.2026 | 09:03:00,646 | 10 | 268,40 | |
| 10 | 268,40 | |||
| 10 | 268,40 | |||
| 15.05.2026 | 09:02:47,137 | 10 | 268,65 | |
| 10 | 268,65 | |||
| 10 | 268,65 | |||
| 15.05.2026 | 09:02:20,199 | 250 | 268,70 | |
| 250 | 268,70 | |||
| 250 | 268,70 | |||
| 15.05.2026 | 09:01:08,746 | 12 | 268,20 | |
| 12 | 268,20 | |||
| 12 | 268,20 | |||
| 15.05.2026 | 09:00:42,063 | 307 | 268,35 | |
| 307 | 268,35 | |||
| 307 | 268,35 | |||
| 15.05.2026 | 09:00:16,219 | 500 | 268,75 | |
| 55 | 268,75 | |||
| 15 | 268,75 | |||
| 60 | 268,75 | |||
| 500 | 268,75 | |||
| 170 | 268,75 | |||
| 200 | 268,75 | |||
| 15.05.2026 | 08:59:06,469 | 5 | 270,90 | |
| 5 | 270,90 | |||
| 5 | 270,90 | |||
| 15.05.2026 | 08:56:43,337 | 500 | 270,65 | |
| 500 | 270,65 | |||
| 500 | 270,65 | |||
| 15.05.2026 | 08:55:57,022 | 100 | 270,70 | |
| 100 | 270,70 | |||
| 100 | 270,70 | |||
| 15.05.2026 | 08:54:53,061 | 4 | 270,70 | |
| 4 | 270,70 | |||
| 4 | 270,70 | |||
| 15.05.2026 | 08:53:56,368 | 6 | 270,70 | |
| 6 | 270,70 | |||
| 6 | 270,70 | |||
| 15.05.2026 | 08:53:24,166 | 1 | 271,35 | |
| 1 | 271,35 | |||
| 1 | 271,35 | |||
| 15.05.2026 | 08:51:31,235 | 20 | 270,70 | |
| 20 | 270,70 | |||
| 20 | 270,70 | |||
| 15.05.2026 | 08:50:50,729 | 5 | 270,70 | |
| 5 | 270,70 | |||
| 5 | 270,70 | |||
| 15.05.2026 | 08:50:33,310 | 50 | 270,70 | |
| 50 | 270,70 | |||
| 50 | 270,70 | |||
| 15.05.2026 | 08:48:32,530 | 15 | 271,35 | |
| 15 | 271,35 | |||
| 15 | 271,35 | |||
| 15.05.2026 | 08:47:13,744 | 1 | 270,70 | |
| 1 | 270,70 | |||
| 1 | 270,70 | |||
| 15.05.2026 | 08:46:32,809 | 50 | 270,70 | |
| 50 | 270,70 | |||
| 50 | 270,70 | |||
| 15.05.2026 | 08:46:30,147 | 50 | 270,70 | |
| 50 | 270,70 | |||
| 50 | 270,70 | |||
| 15.05.2026 | 08:46:19,478 | 1 | 270,70 | |
| 1 | 270,70 | |||
| 1 | 270,70 | |||
| 15.05.2026 | 08:43:28,247 | 33 | 270,85 | |
| 33 | 270,85 | |||
| 33 | 270,85 | |||
| 15.05.2026 | 08:42:29,387 | 42 | 270,85 | |
| 20 | 270,85 | |||
| 42 | 270,85 | |||
| 22 | 270,85 | |||
| 15.05.2026 | 08:42:29,314 | 10 | 270,70 | |
| 10 | 270,70 | |||
| 10 | 270,70 | |||
| 15.05.2026 | 08:41:18,849 | 2 | 271,05 | |
| 2 | 271,05 | |||
| 2 | 271,05 | |||
| 15.05.2026 | 08:39:41,631 | 100 | 271,05 | |
| 100 | 271,05 | |||
| 100 | 271,05 | |||
| 15.05.2026 | 08:37:09,826 | 22 | 271,35 | |
| 22 | 271,35 | |||
| 22 | 271,35 | |||
| 15.05.2026 | 08:36:06,447 | 15 | 270,70 | |
| 15 | 270,70 | |||
| 15 | 270,70 | |||
| 15.05.2026 | 08:34:46,318 | 100 | 270,70 | |
| 100 | 270,70 | |||
| 100 | 270,70 | |||
| 15.05.2026 | 08:34:40,878 | 373 | 271,00 | |
| 252 | 271,00 | |||
| 121 | 271,00 | |||
| 373 | 271,00 | |||
| 15.05.2026 | 08:34:07,893 | 200 | 271,00 | |
| 200 | 271,00 | |||
| 100 | 271,00 | |||
| 100 | 271,00 | |||
| 15.05.2026 | 08:34:07,810 | 350 | 270,95 | |
| 350 | 270,95 | |||
| 250 | 270,95 | |||
| 100 | 270,95 | |||
| 15.05.2026 | 08:34:02,134 | 5 | 270,85 | |
| 5 | 270,85 | |||
| 5 | 270,85 | |||
| 15.05.2026 | 08:33:05,834 | 52 | 270,80 | |
| 52 | 270,80 | |||
| 52 | 270,80 | |||
| 15.05.2026 | 08:32:13,400 | 2 | 270,80 | |
| 2 | 270,80 | |||
| 2 | 270,80 | |||
| 15.05.2026 | 08:32:03,182 | 1 | 270,80 | |
| 1 | 270,80 | |||
| 1 | 270,80 | |||
| 15.05.2026 | 08:31:37,087 | 145 | 270,80 | |
| 145 | 270,80 | |||
| 145 | 270,80 | |||
| 15.05.2026 | 08:30:11,541 | 10 | 270,70 | |
| 10 | 270,70 | |||
| 10 | 270,70 | |||
| 15.05.2026 | 08:28:05,303 | 25 | 270,70 | |
| 25 | 270,70 | |||
| 25 | 270,70 | |||
| 15.05.2026 | 08:25:23,084 | 9 | 270,55 | |
| 9 | 270,55 | |||
| 9 | 270,55 | |||
| 15.05.2026 | 08:25:14,447 | 10 | 270,55 | |
| 10 | 270,55 | |||
| 10 | 270,55 | |||
| 15.05.2026 | 08:24:31,517 | 100 | 270,60 | |
| 100 | 270,60 | |||
| 100 | 270,60 | |||
| 15.05.2026 | 08:24:23,231 | 100 | 270,65 | |
| 100 | 270,65 | |||
| 100 | 270,65 | |||
| 15.05.2026 | 08:24:08,462 | 15 | 270,65 | |
| 15 | 270,65 | |||
| 15 | 270,65 | |||
| 15.05.2026 | 08:24:07,954 | 30 | 270,65 | |
| 30 | 270,65 | |||
| 30 | 270,65 | |||
| 15.05.2026 | 08:23:13,259 | 100 | 270,55 | |
| 100 | 270,55 | |||
| 100 | 270,55 | |||
| 15.05.2026 | 08:23:11,997 | 88 | 270,55 | |
| 88 | 270,55 | |||
| 88 | 270,55 | |||
| 15.05.2026 | 08:23:07,802 | 5 | 270,55 | |
| 5 | 270,55 | |||
| 5 | 270,55 | |||
| 15.05.2026 | 08:23:00,474 | 100 | 270,55 | |
| 100 | 270,55 | |||
| 100 | 270,55 | |||
| 15.05.2026 | 08:22:59,388 | 75 | 270,55 | |
| 75 | 270,55 | |||
| 75 | 270,55 | |||
| 15.05.2026 | 08:21:09,301 | 75 | 270,55 | |
| 75 | 270,55 | |||
| 75 | 270,55 | |||
| 15.05.2026 | 08:18:34,645 | 1 | 270,55 | |
| 1 | 270,55 | |||
| 1 | 270,55 | |||
| 15.05.2026 | 08:18:25,087 | 100 | 270,75 | |
| 100 | 270,75 | |||
| 100 | 270,75 | |||
| 15.05.2026 | 08:18:18,884 | 25 | 270,50 | |
| 25 | 270,50 | |||
| 25 | 270,50 | |||
| 15.05.2026 | 08:18:03,795 | 50 | 270,40 | |
| 50 | 270,40 | |||
| 50 | 270,40 | |||
| 15.05.2026 | 08:17:42,946 | 5 | 270,75 | |
| 5 | 270,75 | |||
| 5 | 270,75 | |||
| 15.05.2026 | 08:16:04,412 | 230 | 270,80 | |
| 45 | 270,80 | |||
| 50 | 270,80 | |||
| 185 | 270,80 | |||
| 180 | 270,80 | |||
| 15.05.2026 | 08:15:43,120 | 100 | 269,60 | |
| 100 | 269,60 | |||
| 100 | 269,60 | |||
| 15.05.2026 | 08:15:43,080 | 7 | 269,60 | |
| 7 | 269,60 | |||
| 7 | 269,60 | |||
| 15.05.2026 | 08:15:08,030 | 25 | 268,60 | |
| 25 | 268,60 | |||
| 25 | 268,60 | |||
| 15.05.2026 | 08:15:00,454 | 83 | 268,55 | |
| 20 | 268,55 | |||
| 54 | 268,55 | |||
| 9 | 268,55 | |||
| 83 | 268,55 | |||
| 15.05.2026 | 08:14:48,273 | 100 | 268,05 | |
| 100 | 268,05 | |||
| 100 | 268,05 | |||
| 15.05.2026 | 08:14:04,184 | 2 | 268,05 | |
| 2 | 268,05 | |||
| 2 | 268,05 | |||
| 15.05.2026 | 08:12:31,783 | 2 | 268,05 | |
| 2 | 268,05 | |||
| 2 | 268,05 | |||
| 15.05.2026 | 08:10:44,564 | 25 | 268,25 | |
| 25 | 268,25 | |||
| 25 | 268,25 | |||
| 15.05.2026 | 08:09:57,526 | 1 | 268,25 | |
| 1 | 268,25 | |||
| 1 | 268,25 | |||
| 15.05.2026 | 08:09:44,235 | 1 | 268,25 | |
| 1 | 268,25 | |||
| 1 | 268,25 | |||
| 15.05.2026 | 08:09:07,271 | 10 | 268,05 | |
| 10 | 268,05 | |||
| 10 | 268,05 | |||
| 15.05.2026 | 08:08:30,876 | 50 | 268,25 | |
| 50 | 268,25 | |||
| 50 | 268,25 | |||
| 15.05.2026 | 08:07:48,056 | 1 | 268,05 | |
| 1 | 268,05 | |||
| 1 | 268,05 | |||
| 15.05.2026 | 08:07:05,001 | 1 | 268,05 | |
| 1 | 268,05 | |||
| 1 | 268,05 | |||
| 15.05.2026 | 08:06:47,704 | 2 | 268,05 | |
| 2 | 268,05 | |||
| 2 | 268,05 | |||
| 15.05.2026 | 08:04:57,924 | 1 | 268,25 | |
| 1 | 268,25 | |||
| 1 | 268,25 | |||
| 15.05.2026 | 08:04:05,620 | 30 | 268,05 | |
| 30 | 268,05 | |||
| 30 | 268,05 | |||
| 15.05.2026 | 08:03:49,392 | 100 | 268,05 | |
| 100 | 268,05 | |||
| 100 | 268,05 | |||
| 15.05.2026 | 08:02:41,128 | 30 | 268,05 | |
| 30 | 268,05 | |||
| 30 | 268,05 | |||
| 15.05.2026 | 08:02:28,829 | 20 | 268,25 | |
| 20 | 268,25 | |||
| 20 | 268,25 | |||
| 15.05.2026 | 08:02:25,239 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 15.05.2026 | 08:02:06,133 | 81 | 268,40 | |
| 81 | 268,40 | |||
| 28 | 268,40 | |||
| 25 | 268,40 | |||
| 28 | 268,40 | |||
| 15.05.2026 | 08:02:05,623 | 1 | 268,20 | |
| 1 | 268,20 | |||
| 1 | 268,20 | |||
| 15.05.2026 | 08:01:21,363 | 2 | 268,85 | |
| 2 | 268,85 | |||
| 2 | 268,85 | |||
| 15.05.2026 | 08:01:19,073 | 8 | 268,20 | |
| 8 | 268,20 | |||
| 8 | 268,20 | |||
| 15.05.2026 | 08:00:29,794 | 1 | 268,20 | |
| 1 | 268,20 | |||
| 1 | 268,20 | |||
| 15.05.2026 | 08:00:23,492 | 1 | 268,20 | |
| 1 | 268,20 | |||
| 1 | 268,20 | |||
| 15.05.2026 | 08:00:13,071 | 5 | 268,20 | |
| 5 | 268,20 | |||
| 5 | 268,20 | |||
| 15.05.2026 | 08:00:05,629 | 3 | 268,85 | |
| 3 | 268,85 | |||
| 3 | 268,85 | |||
| 15.05.2026 | 08:00:03,154 | 4 | 268,85 | |
| 4 | 268,85 | |||
| 4 | 268,85 | |||
| 15.05.2026 | 07:58:58,802 | 9 | 268,30 | |
| 9 | 268,30 | |||
| 9 | 268,30 | |||
| 15.05.2026 | 07:54:41,355 | 14 | 268,85 | |
| 14 | 268,85 | |||
| 14 | 268,85 | |||
| 15.05.2026 | 07:54:32,324 | 6 | 268,20 | |
| 6 | 268,20 | |||
| 6 | 268,20 | |||
| 15.05.2026 | 07:49:50,177 | 2 | 268,20 | |
| 2 | 268,20 | |||
| 2 | 268,20 | |||
| 15.05.2026 | 07:49:33,261 | 30 | 268,85 | |
| 20 | 268,85 | |||
| 1 | 268,85 | |||
| 9 | 268,85 | |||
| 30 | 268,85 | |||
| 15.05.2026 | 07:48:59,431 | 2 | 268,20 | |
| 2 | 268,20 | |||
| 2 | 268,20 | |||
| 15.05.2026 | 07:47:52,978 | 15 | 268,10 | |
| 15 | 268,10 | |||
| 15 | 268,10 | |||
| 15.05.2026 | 07:47:52,849 | 88 | 268,10 | |
| 78 | 268,10 | |||
| 10 | 268,10 | |||
| 88 | 268,10 | |||
| 15.05.2026 | 07:47:35,586 | 152 | 268,25 | |
| 152 | 268,25 | |||
| 152 | 268,25 | |||
| 15.05.2026 | 07:47:20,626 | 100 | 268,30 | |
| 100 | 268,30 | |||
| 100 | 268,30 | |||
| 15.05.2026 | 07:47:16,791 | 100 | 268,30 | |
| 20 | 268,30 | |||
| 80 | 268,30 | |||
| 100 | 268,30 | |||
| 15.05.2026 | 07:46:52,300 | 10 | 268,30 | |
| 10 | 268,30 | |||
| 10 | 268,30 | |||
| 15.05.2026 | 07:46:22,968 | 40 | 268,35 | |
| 20 | 268,35 | |||
| 40 | 268,35 | |||
| 20 | 268,35 | |||
| 15.05.2026 | 07:44:04,970 | 100 | 268,85 | |
| 100 | 268,85 | |||
| 100 | 268,85 | |||
| 15.05.2026 | 07:42:06,181 | 139 | 268,85 | |
| 122 | 268,85 | |||
| 139 | 268,85 | |||
| 17 | 268,85 | |||
| 15.05.2026 | 07:41:10,052 | 100 | 268,90 | |
| 100 | 268,90 | |||
| 100 | 268,90 | |||
| 15.05.2026 | 07:41:03,772 | 20 | 268,90 | |
| 20 | 268,90 | |||
| 20 | 268,90 | |||
| 15.05.2026 | 07:41:03,735 | 11 | 268,85 | |
| 11 | 268,85 | |||
| 11 | 268,85 | |||
| 15.05.2026 | 07:37:11,555 | 10 | 268,25 | |
| 10 | 268,25 | |||
| 10 | 268,25 | |||
| 15.05.2026 | 07:36:43,921 | 280 | 268,20 | |
| 30 | 268,20 | |||
| 280 | 268,20 | |||
| 250 | 268,20 | |||
| 15.05.2026 | 07:36:35,462 | 129 | 268,25 | |
| 100 | 268,25 | |||
| 9 | 268,25 | |||
| 129 | 268,25 | |||
| 20 | 268,25 | |||
| 15.05.2026 | 07:32:36,104 | 80 | 269,00 | |
| 80 | 269,00 | |||
| 80 | 269,00 | |||
| 15.05.2026 | 07:30:50,833 | 1 | 268,25 | |
| 1 | 268,25 | |||
| 1 | 268,25 | |||
| 15.05.2026 | 07:30:17,877 | 100 | 268,25 | |
| 60 | 268,25 | |||
| 78 | 268,25 | |||
| 40 | 268,25 | |||
| 15 | 268,25 | |||
| 7 | 268,25 | |||
| 15.05.2026 | 07:30:13,706 | 100 | 269,00 | |
| 100 | 269,00 | |||
| 100 | 269,00 | |||
| 15.05.2026 | 07:30:08,842 | 94 | 269,05 | |
| 94 | 269,05 | |||
| 14 | 269,05 | |||
| 22 | 269,05 | |||
| 8 | 269,05 | |||
| 40 | 269,05 | |||
| 10 | 269,05 | |||
| 15.05.2026 | 07:30:08,559 | 834 | 269,05 | |
| 5 | 269,05 | |||
| 6 | 269,05 | |||
| 5 | 269,05 | |||
| 100 | 269,05 | |||
| 40 | 269,05 | |||
| 60 | 269,05 | |||
| 4 | 269,05 | |||
| 2 | 269,05 | |||
| 3 | 269,05 | |||
| 15 | 269,05 | |||
| 5 | 269,05 | |||
| 40 | 269,05 | |||
| 32 | 269,05 | |||
| 85 | 269,05 | |||
| 4 | 269,05 | |||
| 2 | 269,05 | |||
| 10 | 269,05 | |||
| 4 | 269,05 | |||
| 200 | 269,05 | |||
| 700 | 269,05 | |||
| 300 | 269,05 | |||
| 2 | 269,05 | |||
| 4 | 269,05 | |||
| 20 | 269,05 | |||
| 10 | 269,05 | |||
| 10 | 269,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00