Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
419
945
214,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 10:50:27,055 | 100 | 209,95 | |
| 100 | 209,95 | |||
| 100 | 209,95 | |||
| 02.04.2026 | 10:50:06,490 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 02.04.2026 | 10:49:54,269 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 02.04.2026 | 10:49:31,315 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 02.04.2026 | 10:49:16,750 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 02.04.2026 | 10:49:12,364 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 02.04.2026 | 10:47:49,328 | 2 | 209,95 | |
| 2 | 209,95 | |||
| 2 | 209,95 | |||
| 02.04.2026 | 10:47:24,312 | 20 | 210,05 | |
| 20 | 210,05 | |||
| 20 | 210,05 | |||
| 02.04.2026 | 10:47:17,836 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 02.04.2026 | 10:46:14,219 | 30 | 210,15 | |
| 30 | 210,15 | |||
| 30 | 210,15 | |||
| 02.04.2026 | 10:46:00,883 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 02.04.2026 | 10:45:50,570 | 5 | 210,05 | |
| 5 | 210,05 | |||
| 5 | 210,05 | |||
| 02.04.2026 | 10:45:13,981 | 150 | 210,00 | |
| 100 | 210,00 | |||
| 50 | 210,00 | |||
| 150 | 210,00 | |||
| 02.04.2026 | 10:45:00,223 | 12 | 210,00 | |
| 12 | 210,00 | |||
| 12 | 210,00 | |||
| 02.04.2026 | 10:44:02,766 | 6 | 210,20 | |
| 6 | 210,20 | |||
| 6 | 210,20 | |||
| 02.04.2026 | 10:43:45,359 | 2 | 210,15 | |
| 2 | 210,15 | |||
| 2 | 210,15 | |||
| 02.04.2026 | 10:43:41,323 | 70 | 210,20 | |
| 70 | 210,20 | |||
| 70 | 210,20 | |||
| 02.04.2026 | 10:42:54,513 | 100 | 210,15 | |
| 100 | 210,15 | |||
| 100 | 210,15 | |||
| 02.04.2026 | 10:42:54,453 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 02.04.2026 | 10:41:50,487 | 20 | 210,15 | |
| 20 | 210,15 | |||
| 20 | 210,15 | |||
| 02.04.2026 | 10:40:36,223 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 02.04.2026 | 10:38:33,266 | 45 | 210,20 | |
| 45 | 210,20 | |||
| 45 | 210,20 | |||
| 02.04.2026 | 10:36:09,778 | 70 | 210,20 | |
| 70 | 210,20 | |||
| 70 | 210,20 | |||
| 02.04.2026 | 10:33:57,641 | 80 | 210,40 | |
| 80 | 210,40 | |||
| 80 | 210,40 | |||
| 02.04.2026 | 10:33:57,546 | 2 | 210,40 | |
| 2 | 210,40 | |||
| 2 | 210,40 | |||
| 02.04.2026 | 10:33:45,977 | 21 | 210,35 | |
| 21 | 210,35 | |||
| 21 | 210,35 | |||
| 02.04.2026 | 10:33:24,999 | 30 | 210,45 | |
| 30 | 210,45 | |||
| 30 | 210,45 | |||
| 02.04.2026 | 10:32:35,113 | 12 | 210,30 | |
| 12 | 210,30 | |||
| 12 | 210,30 | |||
| 02.04.2026 | 10:32:11,097 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 02.04.2026 | 10:31:58,294 | 50 | 210,45 | |
| 50 | 210,45 | |||
| 50 | 210,45 | |||
| 02.04.2026 | 10:30:00,060 | 11 | 210,10 | |
| 11 | 210,10 | |||
| 11 | 210,10 | |||
| 02.04.2026 | 10:29:24,877 | 30 | 210,05 | |
| 30 | 210,05 | |||
| 30 | 210,05 | |||
| 02.04.2026 | 10:28:23,974 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 02.04.2026 | 10:26:59,898 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 02.04.2026 | 10:26:24,435 | 118 | 210,05 | |
| 118 | 210,05 | |||
| 118 | 210,05 | |||
| 02.04.2026 | 10:25:27,541 | 9 | 210,05 | |
| 9 | 210,05 | |||
| 9 | 210,05 | |||
| 02.04.2026 | 10:25:11,971 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 02.04.2026 | 10:25:06,268 | 74 | 210,05 | |
| 74 | 210,05 | |||
| 74 | 210,05 | |||
| 02.04.2026 | 10:23:06,020 | 5 | 209,85 | |
| 5 | 209,85 | |||
| 5 | 209,85 | |||
| 02.04.2026 | 10:21:25,410 | 9 | 209,85 | |
| 9 | 209,85 | |||
| 9 | 209,85 | |||
| 02.04.2026 | 10:20:34,444 | 28 | 209,95 | |
| 28 | 209,95 | |||
| 28 | 209,95 | |||
| 02.04.2026 | 10:20:34,088 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 02.04.2026 | 10:20:25,211 | 15 | 209,90 | |
| 15 | 209,90 | |||
| 15 | 209,90 | |||
| 02.04.2026 | 10:20:00,684 | 30 | 209,90 | |
| 30 | 209,90 | |||
| 30 | 209,90 | |||
| 02.04.2026 | 10:18:22,836 | 42 | 209,75 | |
| 42 | 209,75 | |||
| 42 | 209,75 | |||
| 02.04.2026 | 10:17:05,585 | 12 | 210,05 | |
| 12 | 210,05 | |||
| 12 | 210,05 | |||
| 02.04.2026 | 10:16:11,882 | 25 | 209,90 | |
| 25 | 209,90 | |||
| 25 | 209,90 | |||
| 02.04.2026 | 10:15:44,576 | 400 | 209,85 | |
| 400 | 209,85 | |||
| 400 | 209,85 | |||
| 02.04.2026 | 10:15:42,692 | 19 | 209,90 | |
| 19 | 209,90 | |||
| 19 | 209,90 | |||
| 02.04.2026 | 10:15:28,031 | 75 | 209,95 | |
| 75 | 209,95 | |||
| 75 | 209,95 | |||
| 02.04.2026 | 10:15:24,949 | 100 | 209,90 | |
| 100 | 209,90 | |||
| 100 | 209,90 | |||
| 02.04.2026 | 10:14:25,161 | 20 | 209,95 | |
| 20 | 209,95 | |||
| 20 | 209,95 | |||
| 02.04.2026 | 10:14:18,931 | 65 | 209,95 | |
| 65 | 209,95 | |||
| 65 | 209,95 | |||
| 02.04.2026 | 10:14:07,340 | 14 | 210,00 | |
| 14 | 210,00 | |||
| 14 | 210,00 | |||
| 02.04.2026 | 10:12:05,560 | 25 | 209,95 | |
| 25 | 209,95 | |||
| 25 | 209,95 | |||
| 02.04.2026 | 10:11:59,710 | 30 | 210,00 | |
| 30 | 210,00 | |||
| 30 | 210,00 | |||
| 02.04.2026 | 10:11:46,463 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 02.04.2026 | 10:10:05,798 | 18 | 210,00 | |
| 18 | 210,00 | |||
| 18 | 210,00 | |||
| 02.04.2026 | 10:09:51,421 | 20 | 209,95 | |
| 20 | 209,95 | |||
| 20 | 209,95 | |||
| 02.04.2026 | 10:09:31,539 | 3 | 209,95 | |
| 3 | 209,95 | |||
| 3 | 209,95 | |||
| 02.04.2026 | 10:09:24,378 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 02.04.2026 | 10:07:44,025 | 8 | 210,15 | |
| 8 | 210,15 | |||
| 8 | 210,15 | |||
| 02.04.2026 | 10:06:46,228 | 25 | 210,00 | |
| 25 | 210,00 | |||
| 25 | 210,00 | |||
| 02.04.2026 | 10:05:44,850 | 25 | 209,80 | |
| 25 | 209,80 | |||
| 25 | 209,80 | |||
| 02.04.2026 | 10:02:56,481 | 10 | 209,75 | |
| 10 | 209,75 | |||
| 10 | 209,75 | |||
| 02.04.2026 | 10:02:39,374 | 92 | 209,70 | |
| 92 | 209,70 | |||
| 92 | 209,70 | |||
| 02.04.2026 | 10:02:32,572 | 400 | 209,70 | |
| 400 | 209,70 | |||
| 400 | 209,70 | |||
| 02.04.2026 | 10:01:05,442 | 11 | 210,10 | |
| 11 | 210,10 | |||
| 11 | 210,10 | |||
| 02.04.2026 | 10:00:09,698 | 10 | 210,45 | |
| 10 | 210,45 | |||
| 10 | 210,45 | |||
| 02.04.2026 | 09:58:53,632 | 95 | 210,25 | |
| 95 | 210,25 | |||
| 95 | 210,25 | |||
| 02.04.2026 | 09:55:54,638 | 8 | 209,70 | |
| 8 | 209,70 | |||
| 8 | 209,70 | |||
| 02.04.2026 | 09:55:07,149 | 10 | 209,85 | |
| 10 | 209,85 | |||
| 10 | 209,85 | |||
| 02.04.2026 | 09:54:14,784 | 50 | 209,95 | |
| 50 | 209,95 | |||
| 50 | 209,95 | |||
| 02.04.2026 | 09:53:05,319 | 10 | 210,10 | |
| 10 | 210,10 | |||
| 10 | 210,10 | |||
| 02.04.2026 | 09:52:57,227 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 02.04.2026 | 09:51:58,021 | 48 | 210,00 | |
| 48 | 210,00 | |||
| 48 | 210,00 | |||
| 02.04.2026 | 09:51:26,891 | 30 | 210,25 | |
| 30 | 210,25 | |||
| 30 | 210,25 | |||
| 02.04.2026 | 09:50:29,027 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 02.04.2026 | 09:50:27,161 | 6 | 210,40 | |
| 6 | 210,40 | |||
| 6 | 210,40 | |||
| 02.04.2026 | 09:50:09,295 | 10 | 210,35 | |
| 10 | 210,35 | |||
| 10 | 210,35 | |||
| 02.04.2026 | 09:49:46,925 | 30 | 210,35 | |
| 30 | 210,35 | |||
| 30 | 210,35 | |||
| 02.04.2026 | 09:49:14,931 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 02.04.2026 | 09:48:18,548 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 02.04.2026 | 09:48:04,212 | 30 | 210,30 | |
| 30 | 210,30 | |||
| 30 | 210,30 | |||
| 02.04.2026 | 09:47:54,040 | 20 | 210,20 | |
| 20 | 210,20 | |||
| 20 | 210,20 | |||
| 02.04.2026 | 09:47:04,218 | 18 | 210,05 | |
| 18 | 210,05 | |||
| 18 | 210,05 | |||
| 02.04.2026 | 09:46:21,013 | 30 | 210,20 | |
| 30 | 210,20 | |||
| 30 | 210,20 | |||
| 02.04.2026 | 09:45:47,658 | 45 | 210,15 | |
| 45 | 210,15 | |||
| 45 | 210,15 | |||
| 02.04.2026 | 09:45:37,877 | 56 | 210,05 | |
| 56 | 210,05 | |||
| 56 | 210,05 | |||
| 02.04.2026 | 09:45:17,453 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 02.04.2026 | 09:45:17,365 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 02.04.2026 | 09:43:45,542 | 25 | 209,70 | |
| 25 | 209,70 | |||
| 25 | 209,70 | |||
| 02.04.2026 | 09:43:06,308 | 24 | 209,65 | |
| 24 | 209,65 | |||
| 24 | 209,65 | |||
| 02.04.2026 | 09:42:41,194 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 02.04.2026 | 09:42:31,818 | 3 | 209,60 | |
| 3 | 209,60 | |||
| 3 | 209,60 | |||
| 02.04.2026 | 09:42:00,623 | 2 | 209,70 | |
| 2 | 209,70 | |||
| 2 | 209,70 | |||
| 02.04.2026 | 09:41:46,701 | 10 | 209,70 | |
| 10 | 209,70 | |||
| 10 | 209,70 | |||
| 02.04.2026 | 09:41:18,108 | 24 | 209,65 | |
| 24 | 209,65 | |||
| 24 | 209,65 | |||
| 02.04.2026 | 09:41:03,686 | 20 | 209,65 | |
| 20 | 209,65 | |||
| 20 | 209,65 | |||
| 02.04.2026 | 09:40:51,250 | 300 | 209,60 | |
| 300 | 209,60 | |||
| 300 | 209,60 | |||
| 02.04.2026 | 09:39:38,776 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 02.04.2026 | 09:39:04,072 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 02.04.2026 | 09:38:59,586 | 4 | 209,55 | |
| 4 | 209,55 | |||
| 4 | 209,55 | |||
| 02.04.2026 | 09:38:39,079 | 4 | 209,55 | |
| 4 | 209,55 | |||
| 4 | 209,55 | |||
| 02.04.2026 | 09:38:12,231 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 02.04.2026 | 09:38:11,494 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 02.04.2026 | 09:37:40,431 | 71 | 209,45 | |
| 71 | 209,45 | |||
| 71 | 209,45 | |||
| 02.04.2026 | 09:36:15,995 | 100 | 209,40 | |
| 100 | 209,40 | |||
| 100 | 209,40 | |||
| 02.04.2026 | 09:35:24,477 | 24 | 209,40 | |
| 24 | 209,40 | |||
| 24 | 209,40 | |||
| 02.04.2026 | 09:35:20,991 | 40 | 209,35 | |
| 40 | 209,35 | |||
| 40 | 209,35 | |||
| 02.04.2026 | 09:34:50,945 | 20 | 209,20 | |
| 20 | 209,20 | |||
| 20 | 209,20 | |||
| 02.04.2026 | 09:33:48,055 | 100 | 209,25 | |
| 100 | 209,25 | |||
| 100 | 209,25 | |||
| 02.04.2026 | 09:33:47,315 | 400 | 209,25 | |
| 400 | 209,25 | |||
| 400 | 209,25 | |||
| 02.04.2026 | 09:33:44,931 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 02.04.2026 | 09:32:58,974 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 02.04.2026 | 09:32:53,885 | 15 | 209,50 | |
| 15 | 209,50 | |||
| 15 | 209,50 | |||
| 02.04.2026 | 09:32:23,219 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 02.04.2026 | 09:31:56,254 | 8 | 209,40 | |
| 8 | 209,40 | |||
| 8 | 209,40 | |||
| 02.04.2026 | 09:31:53,580 | 14 | 209,50 | |
| 14 | 209,50 | |||
| 14 | 209,50 | |||
| 02.04.2026 | 09:29:57,284 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 02.04.2026 | 09:29:29,177 | 100 | 209,70 | |
| 100 | 209,70 | |||
| 100 | 209,70 | |||
| 02.04.2026 | 09:28:02,573 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 02.04.2026 | 09:27:36,503 | 125 | 209,45 | |
| 125 | 209,45 | |||
| 125 | 209,45 | |||
| 02.04.2026 | 09:27:31,380 | 3 | 209,35 | |
| 3 | 209,35 | |||
| 3 | 209,35 | |||
| 02.04.2026 | 09:27:19,382 | 30 | 209,45 | |
| 30 | 209,45 | |||
| 30 | 209,45 | |||
| 02.04.2026 | 09:27:02,427 | 2 | 209,50 | |
| 2 | 209,50 | |||
| 2 | 209,50 | |||
| 02.04.2026 | 09:26:21,928 | 22 | 209,35 | |
| 22 | 209,35 | |||
| 22 | 209,35 | |||
| 02.04.2026 | 09:25:12,180 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 02.04.2026 | 09:25:11,719 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 02.04.2026 | 09:24:58,152 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 50 | 209,50 | |||
| 02.04.2026 | 09:23:57,781 | 400 | 209,65 | |
| 400 | 209,65 | |||
| 400 | 209,65 | |||
| 02.04.2026 | 09:23:19,428 | 20 | 209,75 | |
| 20 | 209,75 | |||
| 20 | 209,75 | |||
| 02.04.2026 | 09:22:44,501 | 75 | 209,65 | |
| 75 | 209,65 | |||
| 75 | 209,65 | |||
| 02.04.2026 | 09:22:37,144 | 50 | 209,70 | |
| 50 | 209,70 | |||
| 50 | 209,70 | |||
| 02.04.2026 | 09:21:36,544 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 02.04.2026 | 09:19:47,506 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 02.04.2026 | 09:18:01,372 | 3 | 210,15 | |
| 3 | 210,15 | |||
| 3 | 210,15 | |||
| 02.04.2026 | 09:17:50,367 | 4 | 210,25 | |
| 4 | 210,25 | |||
| 4 | 210,25 | |||
| 02.04.2026 | 09:17:00,975 | 10 | 210,25 | |
| 10 | 210,25 | |||
| 10 | 210,25 | |||
| 02.04.2026 | 09:16:08,324 | 20 | 210,25 | |
| 20 | 210,25 | |||
| 20 | 210,25 | |||
| 02.04.2026 | 09:15:56,428 | 50 | 210,20 | |
| 50 | 210,20 | |||
| 50 | 210,20 | |||
| 02.04.2026 | 09:15:45,138 | 2 | 210,10 | |
| 2 | 210,10 | |||
| 2 | 210,10 | |||
| 02.04.2026 | 09:15:33,838 | 5 | 210,10 | |
| 5 | 210,10 | |||
| 5 | 210,10 | |||
| 02.04.2026 | 09:15:09,045 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 02.04.2026 | 09:12:25,285 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 02.04.2026 | 09:12:13,832 | 50 | 210,10 | |
| 50 | 210,10 | |||
| 50 | 210,10 | |||
| 02.04.2026 | 09:11:09,118 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 02.04.2026 | 09:11:00,298 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 02.04.2026 | 09:10:58,003 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 02.04.2026 | 09:10:24,820 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 02.04.2026 | 09:09:36,124 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 02.04.2026 | 09:09:24,666 | 200 | 209,80 | |
| 200 | 209,80 | |||
| 200 | 209,80 | |||
| 02.04.2026 | 09:09:05,161 | 48 | 209,65 | |
| 48 | 209,65 | |||
| 48 | 209,65 | |||
| 02.04.2026 | 09:08:43,016 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 02.04.2026 | 09:08:37,775 | 50 | 210,05 | |
| 50 | 210,05 | |||
| 50 | 210,05 | |||
| 02.04.2026 | 09:08:28,332 | 2 | 210,05 | |
| 2 | 210,05 | |||
| 2 | 210,05 | |||
| 02.04.2026 | 09:07:58,755 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 02.04.2026 | 09:07:41,915 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 02.04.2026 | 09:07:34,566 | 80 | 210,00 | |
| 80 | 210,00 | |||
| 80 | 210,00 | |||
| 02.04.2026 | 09:07:01,519 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 02.04.2026 | 09:06:58,164 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 02.04.2026 | 09:06:38,604 | 350 | 210,05 | |
| 350 | 210,05 | |||
| 350 | 210,05 | |||
| 02.04.2026 | 09:04:25,604 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 02.04.2026 | 09:04:22,057 | 3 | 209,55 | |
| 3 | 209,55 | |||
| 3 | 209,55 | |||
| 02.04.2026 | 09:04:17,236 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 02.04.2026 | 09:03:12,584 | 15 | 209,50 | |
| 15 | 209,50 | |||
| 15 | 209,50 | |||
| 02.04.2026 | 09:03:10,293 | 20 | 209,50 | |
| 20 | 209,50 | |||
| 20 | 209,50 | |||
| 02.04.2026 | 09:03:04,436 | 50 | 209,70 | |
| 50 | 209,70 | |||
| 50 | 209,70 | |||
| 02.04.2026 | 09:02:54,615 | 49 | 209,60 | |
| 39 | 209,60 | |||
| 49 | 209,60 | |||
| 10 | 209,60 | |||
| 02.04.2026 | 09:02:35,951 | 300 | 209,80 | |
| 300 | 209,80 | |||
| 300 | 209,80 | |||
| 02.04.2026 | 09:02:30,826 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 02.04.2026 | 08:58:48,747 | 100 | 210,35 | |
| 100 | 210,35 | |||
| 100 | 210,35 | |||
| 02.04.2026 | 08:58:28,499 | 57 | 210,35 | |
| 20 | 210,35 | |||
| 57 | 210,35 | |||
| 37 | 210,35 | |||
| 02.04.2026 | 08:58:06,583 | 100 | 210,35 | |
| 100 | 210,35 | |||
| 100 | 210,35 | |||
| 02.04.2026 | 08:57:43,885 | 7 | 210,35 | |
| 7 | 210,35 | |||
| 7 | 210,35 | |||
| 02.04.2026 | 08:57:17,276 | 100 | 210,35 | |
| 100 | 210,35 | |||
| 100 | 210,35 | |||
| 02.04.2026 | 08:57:12,121 | 100 | 210,35 | |
| 100 | 210,35 | |||
| 100 | 210,35 | |||
| 02.04.2026 | 08:56:34,470 | 3 | 209,65 | |
| 3 | 209,65 | |||
| 3 | 209,65 | |||
| 02.04.2026 | 08:55:20,336 | 100 | 210,35 | |
| 100 | 210,35 | |||
| 100 | 210,35 | |||
| 02.04.2026 | 08:55:05,746 | 100 | 210,35 | |
| 100 | 210,35 | |||
| 3 | 210,35 | |||
| 10 | 210,35 | |||
| 87 | 210,35 | |||
| 02.04.2026 | 08:54:52,046 | 3 | 209,65 | |
| 3 | 209,65 | |||
| 3 | 209,65 | |||
| 02.04.2026 | 08:53:16,807 | 2 | 210,35 | |
| 2 | 210,35 | |||
| 2 | 210,35 | |||
| 02.04.2026 | 08:52:58,984 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 02.04.2026 | 08:52:55,325 | 49 | 209,65 | |
| 49 | 209,65 | |||
| 49 | 209,65 | |||
| 02.04.2026 | 08:50:58,059 | 200 | 209,65 | |
| 200 | 209,65 | |||
| 200 | 209,65 | |||
| 02.04.2026 | 08:50:55,313 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 02.04.2026 | 08:50:55,081 | 75 | 209,65 | |
| 22 | 209,65 | |||
| 25 | 209,65 | |||
| 25 | 209,65 | |||
| 50 | 209,65 | |||
| 28 | 209,65 | |||
| 02.04.2026 | 08:50:51,691 | 484 | 210,00 | |
| 5 | 210,00 | |||
| 267 | 210,00 | |||
| 484 | 210,00 | |||
| 5 | 210,00 | |||
| 7 | 210,00 | |||
| 3 | 210,00 | |||
| 1 | 210,00 | |||
| 60 | 210,00 | |||
| 5 | 210,00 | |||
| 15 | 210,00 | |||
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 2 | 210,00 | |||
| 9 | 210,00 | |||
| 50 | 210,00 | |||
| 25 | 210,00 | |||
| 02.04.2026 | 08:50:41,322 | 100 | 210,05 | |
| 100 | 210,05 | |||
| 100 | 210,05 | |||
| 02.04.2026 | 08:47:13,303 | 100 | 210,05 | |
| 20 | 210,05 | |||
| 100 | 210,05 | |||
| 3 | 210,05 | |||
| 77 | 210,05 | |||
| 02.04.2026 | 08:46:44,513 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 02.04.2026 | 08:46:30,609 | 2 | 210,05 | |
| 2 | 210,05 | |||
| 2 | 210,05 | |||
| 02.04.2026 | 08:46:09,275 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 02.04.2026 | 08:42:11,110 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 02.04.2026 | 08:41:45,166 | 17 | 210,30 | |
| 17 | 210,30 | |||
| 17 | 210,30 | |||
| 02.04.2026 | 08:41:31,015 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 02.04.2026 | 08:41:14,393 | 17 | 210,30 | |
| 17 | 210,30 | |||
| 17 | 210,30 | |||
| 02.04.2026 | 08:39:37,437 | 5 | 210,30 | |
| 2 | 210,30 | |||
| 3 | 210,30 | |||
| 5 | 210,30 | |||
| 02.04.2026 | 08:37:43,298 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 7 | 210,05 | |||
| 3 | 210,05 | |||
| 02.04.2026 | 08:36:48,738 | 10 | 210,35 | |
| 10 | 210,35 | |||
| 10 | 210,35 | |||
| 02.04.2026 | 08:35:03,126 | 20 | 210,35 | |
| 20 | 210,35 | |||
| 20 | 210,35 | |||
| 02.04.2026 | 08:34:50,888 | 73 | 210,05 | |
| 73 | 210,05 | |||
| 73 | 210,05 | |||
| 02.04.2026 | 08:33:53,907 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 02.04.2026 | 08:33:13,371 | 50 | 210,35 | |
| 20 | 210,35 | |||
| 50 | 210,35 | |||
| 30 | 210,35 | |||
| 02.04.2026 | 08:31:34,605 | 30 | 210,05 | |
| 30 | 210,05 | |||
| 30 | 210,05 | |||
| 02.04.2026 | 08:31:32,350 | 14 | 210,05 | |
| 14 | 210,05 | |||
| 14 | 210,05 | |||
| 02.04.2026 | 08:30:12,686 | 6 | 210,05 | |
| 6 | 210,05 | |||
| 6 | 210,05 | |||
| 02.04.2026 | 08:29:03,003 | 3 | 210,20 | |
| 3 | 210,20 | |||
| 3 | 210,20 | |||
| 02.04.2026 | 08:28:32,679 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 02.04.2026 | 08:26:03,380 | 250 | 210,05 | |
| 250 | 210,05 | |||
| 250 | 210,05 | |||
| 02.04.2026 | 08:25:49,007 | 30 | 210,10 | |
| 30 | 210,10 | |||
| 30 | 210,10 | |||
| 02.04.2026 | 08:25:20,148 | 99 | 210,10 | |
| 89 | 210,10 | |||
| 99 | 210,10 | |||
| 10 | 210,10 | |||
| 02.04.2026 | 08:25:11,154 | 100 | 210,10 | |
| 100 | 210,10 | |||
| 100 | 210,10 | |||
| 02.04.2026 | 08:22:50,632 | 15 | 210,10 | |
| 15 | 210,10 | |||
| 15 | 210,10 | |||
| 02.04.2026 | 08:22:50,421 | 101 | 210,10 | |
| 101 | 210,10 | |||
| 1 | 210,10 | |||
| 100 | 210,10 | |||
| 02.04.2026 | 08:22:23,549 | 100 | 210,10 | |
| 100 | 210,10 | |||
| 100 | 210,10 | |||
| 02.04.2026 | 08:22:23,464 | 103 | 210,10 | |
| 103 | 210,10 | |||
| 100 | 210,10 | |||
| 3 | 210,10 | |||
| 02.04.2026 | 08:22:18,648 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 02.04.2026 | 08:21:43,304 | 50 | 210,20 | |
| 3 | 210,20 | |||
| 47 | 210,20 | |||
| 50 | 210,20 | |||
| 02.04.2026 | 08:21:15,593 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 02.04.2026 | 08:20:40,512 | 6 | 210,20 | |
| 6 | 210,20 | |||
| 6 | 210,20 | |||
| 02.04.2026 | 08:19:27,834 | 8 | 210,20 | |
| 8 | 210,20 | |||
| 8 | 210,20 | |||
| 02.04.2026 | 08:19:08,922 | 10 | 210,20 | |
| 10 | 210,20 | |||
| 10 | 210,20 | |||
| 02.04.2026 | 08:18:49,091 | 70 | 210,20 | |
| 70 | 210,20 | |||
| 70 | 210,20 | |||
| 02.04.2026 | 08:18:48,426 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 02.04.2026 | 08:16:56,651 | 90 | 210,10 | |
| 90 | 210,10 | |||
| 90 | 210,10 | |||
| 02.04.2026 | 08:16:56,614 | 100 | 210,10 | |
| 100 | 210,10 | |||
| 100 | 210,10 | |||
| 02.04.2026 | 08:14:44,813 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 02.04.2026 | 08:13:54,341 | 10 | 210,20 | |
| 10 | 210,20 | |||
| 10 | 210,20 | |||
| 02.04.2026 | 08:12:02,052 | 5 | 210,20 | |
| 5 | 210,20 | |||
| 5 | 210,20 | |||
| 02.04.2026 | 08:11:44,749 | 40 | 210,10 | |
| 40 | 210,10 | |||
| 40 | 210,10 | |||
| 02.04.2026 | 08:11:31,233 | 3 | 210,10 | |
| 3 | 210,10 | |||
| 3 | 210,10 | |||
| 02.04.2026 | 08:11:20,071 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 02.04.2026 | 08:11:05,743 | 8 | 210,20 | |
| 8 | 210,20 | |||
| 8 | 210,20 | |||
| 02.04.2026 | 08:10:12,250 | 20 | 210,20 | |
| 20 | 210,20 | |||
| 20 | 210,20 | |||
| 02.04.2026 | 08:09:52,434 | 11 | 210,10 | |
| 11 | 210,10 | |||
| 11 | 210,10 | |||
| 02.04.2026 | 08:09:16,450 | 5 | 210,20 | |
| 5 | 210,20 | |||
| 5 | 210,20 | |||
| 02.04.2026 | 08:09:05,836 | 90 | 210,10 | |
| 90 | 210,10 | |||
| 90 | 210,10 | |||
| 02.04.2026 | 08:09:05,764 | 100 | 210,10 | |
| 100 | 210,10 | |||
| 100 | 210,10 | |||
| 02.04.2026 | 08:08:00,609 | 50 | 210,20 | |
| 50 | 210,20 | |||
| 50 | 210,20 | |||
| 02.04.2026 | 08:05:38,893 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 02.04.2026 | 08:05:32,594 | 181 | 210,25 | |
| 181 | 210,25 | |||
| 181 | 210,25 | |||
| 02.04.2026 | 08:04:35,853 | 2 | 210,30 | |
| 2 | 210,30 | |||
| 2 | 210,30 | |||
| 02.04.2026 | 08:04:26,362 | 50 | 210,35 | |
| 50 | 210,35 | |||
| 50 | 210,35 | |||
| 02.04.2026 | 08:03:12,420 | 50 | 210,35 | |
| 50 | 210,35 | |||
| 50 | 210,35 | |||
| 02.04.2026 | 08:03:08,644 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 02.04.2026 | 08:03:05,631 | 50 | 210,35 | |
| 50 | 210,35 | |||
| 50 | 210,35 | |||
| 02.04.2026 | 08:03:04,437 | 10 | 210,35 | |
| 10 | 210,35 | |||
| 10 | 210,35 | |||
| 02.04.2026 | 08:01:53,231 | 40 | 210,30 | |
| 40 | 210,30 | |||
| 40 | 210,30 | |||
| 02.04.2026 | 08:01:10,893 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 02.04.2026 | 08:00:35,801 | 4 | 210,35 | |
| 4 | 210,35 | |||
| 4 | 210,35 | |||
| 02.04.2026 | 08:00:25,032 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 02.04.2026 | 08:00:13,059 | 11 | 210,35 | |
| 7 | 210,35 | |||
| 1 | 210,35 | |||
| 10 | 210,35 | |||
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 2 | 210,35 | |||
| 02.04.2026 | 08:00:07,716 | 12 | 210,35 | |
| 12 | 210,35 | |||
| 12 | 210,35 | |||
| 02.04.2026 | 08:00:04,538 | 74 | 210,10 | |
| 74 | 210,10 | |||
| 74 | 210,10 | |||
| 02.04.2026 | 07:59:09,385 | 2 | 210,50 | |
| 2 | 210,50 | |||
| 2 | 210,50 | |||
| 02.04.2026 | 07:57:19,455 | 2 | 210,50 | |
| 2 | 210,50 | |||
| 2 | 210,50 | |||
| 02.04.2026 | 07:55:23,340 | 2 | 210,50 | |
| 2 | 210,50 | |||
| 2 | 210,50 | |||
| 02.04.2026 | 07:54:30,119 | 10 | 210,10 | |
| 10 | 210,10 | |||
| 10 | 210,10 | |||
| 02.04.2026 | 07:54:19,082 | 15 | 210,10 | |
| 15 | 210,10 | |||
| 15 | 210,10 | |||
| 02.04.2026 | 07:51:00,316 | 100 | 210,10 | |
| 100 | 210,10 | |||
| 90 | 210,10 | |||
| 10 | 210,10 | |||
| 02.04.2026 | 07:50:36,942 | 15 | 210,15 | |
| 12 | 210,15 | |||
| 3 | 210,15 | |||
| 15 | 210,15 | |||
| 02.04.2026 | 07:50:03,139 | 15 | 210,50 | |
| 15 | 210,50 | |||
| 15 | 210,50 | |||
| 02.04.2026 | 07:47:59,423 | 21 | 210,50 | |
| 21 | 210,50 | |||
| 11 | 210,50 | |||
| 10 | 210,50 | |||
| 02.04.2026 | 07:47:12,550 | 100 | 210,10 | |
| 100 | 210,10 | |||
| 10 | 210,10 | |||
| 90 | 210,10 | |||
| 02.04.2026 | 07:46:24,939 | 50 | 210,50 | |
| 50 | 210,50 | |||
| 12 | 210,50 | |||
| 3 | 210,50 | |||
| 25 | 210,50 | |||
| 10 | 210,50 | |||
| 02.04.2026 | 07:46:12,364 | 100 | 210,10 | |
| 100 | 210,10 | |||
| 100 | 210,10 | |||
| 02.04.2026 | 07:46:08,608 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 02.04.2026 | 07:44:06,103 | 2 | 210,10 | |
| 2 | 210,10 | |||
| 2 | 210,10 | |||
| 02.04.2026 | 07:43:16,549 | 100 | 210,10 | |
| 100 | 210,10 | |||
| 100 | 210,10 | |||
| 02.04.2026 | 07:42:26,853 | 97 | 210,10 | |
| 97 | 210,10 | |||
| 97 | 210,10 | |||
| 02.04.2026 | 07:42:26,747 | 103 | 210,10 | |
| 3 | 210,10 | |||
| 100 | 210,10 | |||
| 103 | 210,10 | |||
| 02.04.2026 | 07:39:52,910 | 8 | 210,95 | |
| 3 | 210,95 | |||
| 5 | 210,95 | |||
| 8 | 210,95 | |||
| 02.04.2026 | 07:38:56,414 | 100 | 210,05 | |
| 100 | 210,05 | |||
| 100 | 210,05 | |||
| 02.04.2026 | 07:38:50,481 | 100 | 210,05 | |
| 100 | 210,05 | |||
| 100 | 210,05 | |||
| 02.04.2026 | 07:38:34,788 | 100 | 210,05 | |
| 100 | 210,05 | |||
| 58 | 210,05 | |||
| 12 | 210,05 | |||
| 20 | 210,05 | |||
| 10 | 210,05 | |||
| 02.04.2026 | 07:37:32,397 | 100 | 210,05 | |
| 95 | 210,05 | |||
| 3 | 210,05 | |||
| 100 | 210,05 | |||
| 2 | 210,05 | |||
| 02.04.2026 | 07:36:38,017 | 19 | 210,95 | |
| 19 | 210,95 | |||
| 19 | 210,95 | |||
| 02.04.2026 | 07:34:52,753 | 100 | 210,60 | |
| 100 | 210,60 | |||
| 100 | 210,60 | |||
| 02.04.2026 | 07:34:38,846 | 100 | 210,65 | |
| 100 | 210,65 | |||
| 100 | 210,65 | |||
| 02.04.2026 | 07:34:37,555 | 22 | 210,95 | |
| 22 | 210,95 | |||
| 22 | 210,95 | |||
| 02.04.2026 | 07:33:24,074 | 50 | 210,55 | |
| 50 | 210,55 | |||
| 50 | 210,55 | |||
| 02.04.2026 | 07:33:04,825 | 65 | 210,95 | |
| 62 | 210,95 | |||
| 3 | 210,95 | |||
| 65 | 210,95 | |||
| 02.04.2026 | 07:33:01,339 | 50 | 210,05 | |
| 50 | 210,05 | |||
| 50 | 210,05 | |||
| 02.04.2026 | 07:32:23,415 | 25 | 210,05 | |
| 25 | 210,05 | |||
| 5 | 210,05 | |||
| 20 | 210,05 | |||
| 02.04.2026 | 07:32:23,270 | 40 | 210,05 | |
| 4 | 210,05 | |||
| 40 | 210,05 | |||
| 3 | 210,05 | |||
| 33 | 210,05 | |||
| 02.04.2026 | 07:32:23,260 | 10 | 210,30 | |
| 10 | 210,30 | |||
| 10 | 210,30 | |||
| 02.04.2026 | 07:32:12,852 | 25 | 210,95 | |
| 25 | 210,95 | |||
| 25 | 210,95 | |||
| 02.04.2026 | 07:31:35,899 | 150 | 211,00 | |
| 150 | 211,00 | |||
| 100 | 211,00 | |||
| 50 | 211,00 | |||
| 02.04.2026 | 07:31:35,856 | 50 | 210,95 | |
| 50 | 210,95 | |||
| 50 | 210,95 | |||
| 02.04.2026 | 07:31:30,254 | 332 | 211,00 | |
| 1 | 211,00 | |||
| 20 | 211,00 | |||
| 332 | 211,00 | |||
| 50 | 211,00 | |||
| 10 | 211,00 | |||
| 50 | 211,00 | |||
| 100 | 211,00 | |||
| 5 | 211,00 | |||
| 20 | 211,00 | |||
| 66 | 211,00 | |||
| 10 | 211,00 | |||
| 02.04.2026 | 07:31:13,673 | 78 | 211,20 | |
| 78 | 211,20 | |||
| 66 | 211,20 | |||
| 10 | 211,20 | |||
| 2 | 211,20 | |||
| 02.04.2026 | 07:31:04,685 | 100 | 211,80 | |
| 100 | 211,80 | |||
| 100 | 211,80 | |||
| 02.04.2026 | 07:31:00,835 | 785 | 211,50 | |
| 782 | 211,50 | |||
| 10 | 211,50 | |||
| 3 | 211,50 | |||
| 200 | 211,50 | |||
| 30 | 211,50 | |||
| 420 | 211,50 | |||
| 5 | 211,50 | |||
| 120 | 211,50 | |||
| 02.04.2026 | 07:30:08,623 | 1 632 | 211,45 | |
| 10 | 211,45 | |||
| 19 | 211,45 | |||
| 4 | 211,45 | |||
| 10 | 211,45 | |||
| 10 | 211,45 | |||
| 3 | 211,45 | |||
| 21 | 211,45 | |||
| 50 | 211,45 | |||
| 100 | 211,45 | |||
| 5 | 211,45 | |||
| 231 | 211,45 | |||
| 16 | 211,45 | |||
| 23 | 211,45 | |||
| 4 | 211,45 | |||
| 2 | 211,45 | |||
| 46 | 211,45 | |||
| 150 | 211,45 | |||
| 200 | 211,45 | |||
| 125 | 211,45 | |||
| 250 | 211,45 | |||
| 2 | 211,45 | |||
| 300 | 211,45 | |||
| 100 | 211,45 | |||
| 18 | 211,45 | |||
| 18 | 211,45 | |||
| 12 | 211,45 | |||
| 2 | 211,45 | |||
| 100 | 211,45 | |||
| 118 | 211,45 | |||
| 45 | 211,45 | |||
| 200 | 211,45 | |||
| 50 | 211,45 | |||
| 500 | 211,45 | |||
| 1 | 211,45 | |||
| 20 | 211,45 | |||
| 20 | 211,45 | |||
| 200 | 211,45 | |||
| 50 | 211,45 | |||
| 125 | 211,45 | |||
| 20 | 211,45 | |||
| 10 | 211,45 | |||
| 25 | 211,45 | |||
| 2 | 211,45 | |||
| 20 | 211,45 | |||
| 1 | 211,45 | |||
| 20 | 211,45 | |||
| 1 | 211,45 | |||
| 5 | 211,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,00
Ask: 1 570,50
Umsatz: 74 492 TEUR -
Siemens Energy AG
Bid: 148,50 / Ask: 148,75
Umsatz: 40 859 TEUR -
Deutsche Telekom AG
Bid: 30,68 / Ask: 30,72
Umsatz: 26 836 TEUR -
Nvidia Corp.
Bid: 153,30 / Ask: 153,38
Umsatz: 20 505 TEUR -
Allianz SE
Bid: 367,40 / Ask: 367,70
Umsatz: 14 694 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 20:11:21
Letzte Aktualisierung:
02.04.2026 @ 20:11:21