SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
526
4683
140,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 08:06:04,302 | 50 | 132,24 | |
| 25 | 132,24 | |||
| 25 | 132,24 | |||
| 50 | 132,24 | |||
| 24.07.2026 | 08:06:03,203 | 61 | 132,68 | |
| 61 | 132,68 | |||
| 61 | 132,68 | |||
| 24.07.2026 | 08:06:00,274 | 95 | 132,28 | |
| 25 | 132,28 | |||
| 95 | 132,28 | |||
| 25 | 132,28 | |||
| 25 | 132,28 | |||
| 20 | 132,28 | |||
| 24.07.2026 | 08:05:55,561 | 15 | 132,68 | |
| 15 | 132,68 | |||
| 15 | 132,68 | |||
| 24.07.2026 | 08:05:37,931 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 24.07.2026 | 08:05:30,298 | 20 | 132,68 | |
| 15 | 132,68 | |||
| 20 | 132,68 | |||
| 4 | 132,68 | |||
| 1 | 132,68 | |||
| 24.07.2026 | 08:05:07,656 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 24.07.2026 | 08:04:51,606 | 14 | 132,20 | |
| 14 | 132,20 | |||
| 14 | 132,20 | |||
| 24.07.2026 | 08:04:51,511 | 15 | 132,20 | |
| 15 | 132,20 | |||
| 15 | 132,20 | |||
| 24.07.2026 | 08:04:50,566 | 500 | 132,50 | |
| 140 | 132,50 | |||
| 15 | 132,50 | |||
| 345 | 132,50 | |||
| 500 | 132,50 | |||
| 24.07.2026 | 08:04:27,675 | 125 | 132,48 | |
| 100 | 132,48 | |||
| 125 | 132,48 | |||
| 25 | 132,48 | |||
| 24.07.2026 | 08:04:26,012 | 5 | 132,48 | |
| 5 | 132,48 | |||
| 5 | 132,48 | |||
| 24.07.2026 | 08:04:22,731 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 24.07.2026 | 08:04:16,442 | 100 | 132,48 | |
| 80 | 132,48 | |||
| 100 | 132,48 | |||
| 20 | 132,48 | |||
| 24.07.2026 | 08:04:13,720 | 23 | 132,48 | |
| 23 | 132,48 | |||
| 23 | 132,48 | |||
| 24.07.2026 | 08:04:01,146 | 100 | 132,48 | |
| 100 | 132,48 | |||
| 100 | 132,48 | |||
| 24.07.2026 | 08:03:57,085 | 100 | 132,48 | |
| 100 | 132,48 | |||
| 100 | 132,48 | |||
| 24.07.2026 | 08:03:49,004 | 100 | 132,48 | |
| 100 | 132,48 | |||
| 100 | 132,48 | |||
| 24.07.2026 | 08:03:45,438 | 600 | 132,50 | |
| 4 | 132,50 | |||
| 596 | 132,50 | |||
| 600 | 132,50 | |||
| 24.07.2026 | 08:03:41,102 | 100 | 132,52 | |
| 100 | 132,52 | |||
| 100 | 132,52 | |||
| 24.07.2026 | 08:03:21,708 | 15 | 132,70 | |
| 15 | 132,70 | |||
| 15 | 132,70 | |||
| 24.07.2026 | 08:03:17,470 | 38 | 132,70 | |
| 38 | 132,70 | |||
| 38 | 132,70 | |||
| 24.07.2026 | 08:03:14,299 | 100 | 132,62 | |
| 100 | 132,62 | |||
| 100 | 132,62 | |||
| 24.07.2026 | 08:03:12,348 | 18 | 132,70 | |
| 18 | 132,70 | |||
| 18 | 132,70 | |||
| 24.07.2026 | 08:03:08,528 | 27 | 132,02 | |
| 27 | 132,02 | |||
| 7 | 132,02 | |||
| 20 | 132,02 | |||
| 24.07.2026 | 08:03:01,273 | 25 | 132,58 | |
| 25 | 132,58 | |||
| 25 | 132,58 | |||
| 24.07.2026 | 08:02:55,808 | 250 | 132,70 | |
| 100 | 132,70 | |||
| 125 | 132,70 | |||
| 25 | 132,70 | |||
| 100 | 132,70 | |||
| 150 | 132,70 | |||
| 24.07.2026 | 08:02:42,389 | 100 | 132,04 | |
| 100 | 132,04 | |||
| 100 | 132,04 | |||
| 24.07.2026 | 08:02:28,015 | 10 | 132,60 | |
| 10 | 132,60 | |||
| 10 | 132,60 | |||
| 24.07.2026 | 08:02:14,418 | 68 | 132,02 | |
| 23 | 132,02 | |||
| 35 | 132,02 | |||
| 68 | 132,02 | |||
| 10 | 132,02 | |||
| 24.07.2026 | 08:02:11,565 | 726 | 132,02 | |
| 500 | 132,02 | |||
| 100 | 132,02 | |||
| 4 | 132,02 | |||
| 100 | 132,02 | |||
| 15 | 132,02 | |||
| 26 | 132,02 | |||
| 707 | 132,02 | |||
| 24.07.2026 | 08:02:03,081 | 100 | 132,50 | |
| 100 | 132,50 | |||
| 100 | 132,50 | |||
| 24.07.2026 | 08:02:03,006 | 100 | 132,50 | |
| 100 | 132,50 | |||
| 100 | 132,50 | |||
| 24.07.2026 | 08:02:02,471 | 8 | 132,98 | |
| 8 | 132,98 | |||
| 8 | 132,98 | |||
| 24.07.2026 | 08:02:00,376 | 100 | 132,80 | |
| 80 | 132,80 | |||
| 20 | 132,80 | |||
| 100 | 132,80 | |||
| 24.07.2026 | 08:01:56,984 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 24.07.2026 | 08:01:55,183 | 10 | 132,98 | |
| 10 | 132,98 | |||
| 10 | 132,98 | |||
| 24.07.2026 | 08:01:54,991 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 24.07.2026 | 08:01:46,587 | 4 | 132,98 | |
| 4 | 132,98 | |||
| 4 | 132,98 | |||
| 24.07.2026 | 08:01:22,768 | 100 | 132,98 | |
| 100 | 132,98 | |||
| 100 | 132,98 | |||
| 24.07.2026 | 08:01:16,923 | 554 | 133,00 | |
| 7 | 133,00 | |||
| 154 | 133,00 | |||
| 547 | 133,00 | |||
| 400 | 133,00 | |||
| 24.07.2026 | 08:00:54,206 | 100 | 133,00 | |
| 100 | 133,00 | |||
| 100 | 133,00 | |||
| 24.07.2026 | 08:00:47,024 | 16 | 133,00 | |
| 16 | 133,00 | |||
| 16 | 133,00 | |||
| 24.07.2026 | 08:00:30,807 | 15 | 133,14 | |
| 15 | 133,14 | |||
| 15 | 133,14 | |||
| 24.07.2026 | 08:00:30,726 | 100 | 132,92 | |
| 31 | 132,92 | |||
| 100 | 132,92 | |||
| 50 | 132,92 | |||
| 19 | 132,92 | |||
| 24.07.2026 | 08:00:30,352 | 18 | 133,14 | |
| 15 | 133,14 | |||
| 2 | 133,14 | |||
| 1 | 133,14 | |||
| 18 | 133,14 | |||
| 24.07.2026 | 08:00:20,062 | 54 | 133,18 | |
| 54 | 133,18 | |||
| 54 | 133,18 | |||
| 24.07.2026 | 08:00:16,387 | 69 | 133,12 | |
| 69 | 133,12 | |||
| 33 | 133,12 | |||
| 11 | 133,12 | |||
| 25 | 133,12 | |||
| 24.07.2026 | 08:00:08,756 | 77 | 133,14 | |
| 77 | 133,14 | |||
| 22 | 133,14 | |||
| 55 | 133,14 | |||
| 24.07.2026 | 08:00:08,711 | 174 | 133,00 | |
| 150 | 133,00 | |||
| 100 | 133,00 | |||
| 50 | 133,00 | |||
| 1 | 133,00 | |||
| 23 | 133,00 | |||
| 23 | 133,00 | |||
| 1 | 133,00 | |||
| 24.07.2026 | 08:00:02,455 | 400 | 133,00 | |
| 400 | 133,00 | |||
| 200 | 133,00 | |||
| 200 | 133,00 | |||
| 24.07.2026 | 08:00:02,352 | 200 | 133,02 | |
| 200 | 133,02 | |||
| 200 | 133,02 | |||
| 24.07.2026 | 08:00:02,234 | 4 | 133,26 | |
| 4 | 133,26 | |||
| 4 | 133,26 | |||
| 24.07.2026 | 08:00:02,028 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 24.07.2026 | 07:59:42,074 | 40 | 133,28 | |
| 40 | 133,28 | |||
| 40 | 133,28 | |||
| 24.07.2026 | 07:59:38,231 | 25 | 133,04 | |
| 25 | 133,04 | |||
| 25 | 133,04 | |||
| 24.07.2026 | 07:59:17,363 | 27 | 133,28 | |
| 2 | 133,28 | |||
| 27 | 133,28 | |||
| 25 | 133,28 | |||
| 24.07.2026 | 07:59:15,390 | 40 | 133,02 | |
| 40 | 133,02 | |||
| 40 | 133,02 | |||
| 24.07.2026 | 07:59:12,620 | 84 | 133,02 | |
| 75 | 133,02 | |||
| 84 | 133,02 | |||
| 9 | 133,02 | |||
| 24.07.2026 | 07:59:12,361 | 8 | 133,28 | |
| 8 | 133,28 | |||
| 8 | 133,28 | |||
| 24.07.2026 | 07:59:03,344 | 18 | 133,28 | |
| 18 | 133,28 | |||
| 18 | 133,28 | |||
| 24.07.2026 | 07:58:59,229 | 125 | 133,28 | |
| 25 | 133,28 | |||
| 20 | 133,28 | |||
| 125 | 133,28 | |||
| 70 | 133,28 | |||
| 10 | 133,28 | |||
| 24.07.2026 | 07:58:37,631 | 250 | 133,30 | |
| 50 | 133,30 | |||
| 250 | 133,30 | |||
| 200 | 133,30 | |||
| 24.07.2026 | 07:58:31,940 | 20 | 133,30 | |
| 20 | 133,30 | |||
| 20 | 133,30 | |||
| 24.07.2026 | 07:58:25,558 | 494 | 133,40 | |
| 100 | 133,40 | |||
| 288 | 133,40 | |||
| 275 | 133,40 | |||
| 206 | 133,40 | |||
| 94 | 133,40 | |||
| 25 | 133,40 | |||
| 24.07.2026 | 07:58:19,518 | 94 | 133,36 | |
| 94 | 133,36 | |||
| 94 | 133,36 | |||
| 24.07.2026 | 07:58:18,607 | 35 | 133,36 | |
| 35 | 133,36 | |||
| 35 | 133,36 | |||
| 24.07.2026 | 07:57:47,500 | 200 | 133,40 | |
| 200 | 133,40 | |||
| 200 | 133,40 | |||
| 24.07.2026 | 07:57:43,202 | 231 | 133,40 | |
| 231 | 133,40 | |||
| 20 | 133,40 | |||
| 151 | 133,40 | |||
| 25 | 133,40 | |||
| 10 | 133,40 | |||
| 25 | 133,40 | |||
| 24.07.2026 | 07:57:31,740 | 53 | 133,46 | |
| 53 | 133,46 | |||
| 53 | 133,46 | |||
| 24.07.2026 | 07:57:31,618 | 25 | 133,46 | |
| 25 | 133,46 | |||
| 25 | 133,46 | |||
| 24.07.2026 | 07:57:30,047 | 10 | 133,40 | |
| 10 | 133,40 | |||
| 10 | 133,40 | |||
| 24.07.2026 | 07:57:26,254 | 40 | 133,48 | |
| 40 | 133,48 | |||
| 25 | 133,48 | |||
| 15 | 133,48 | |||
| 24.07.2026 | 07:57:15,464 | 100 | 133,50 | |
| 100 | 133,50 | |||
| 40 | 133,50 | |||
| 60 | 133,50 | |||
| 24.07.2026 | 07:57:09,179 | 30 | 133,42 | |
| 3 | 133,42 | |||
| 25 | 133,42 | |||
| 2 | 133,42 | |||
| 30 | 133,42 | |||
| 24.07.2026 | 07:57:03,022 | 100 | 133,88 | |
| 100 | 133,88 | |||
| 60 | 133,88 | |||
| 40 | 133,88 | |||
| 24.07.2026 | 07:56:57,227 | 130 | 133,84 | |
| 75 | 133,84 | |||
| 10 | 133,84 | |||
| 25 | 133,84 | |||
| 20 | 133,84 | |||
| 130 | 133,84 | |||
| 24.07.2026 | 07:56:56,962 | 100 | 133,62 | |
| 50 | 133,62 | |||
| 100 | 133,62 | |||
| 10 | 133,62 | |||
| 20 | 133,62 | |||
| 20 | 133,62 | |||
| 24.07.2026 | 07:56:32,229 | 180 | 133,80 | |
| 150 | 133,80 | |||
| 180 | 133,80 | |||
| 28 | 133,80 | |||
| 2 | 133,80 | |||
| 24.07.2026 | 07:56:24,652 | 100 | 133,70 | |
| 100 | 133,70 | |||
| 100 | 133,70 | |||
| 24.07.2026 | 07:56:21,577 | 20 | 133,70 | |
| 20 | 133,70 | |||
| 20 | 133,70 | |||
| 24.07.2026 | 07:56:19,909 | 100 | 133,52 | |
| 100 | 133,52 | |||
| 75 | 133,52 | |||
| 25 | 133,52 | |||
| 24.07.2026 | 07:56:18,173 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 24.07.2026 | 07:56:13,792 | 60 | 133,58 | |
| 13 | 133,58 | |||
| 20 | 133,58 | |||
| 60 | 133,58 | |||
| 27 | 133,58 | |||
| 24.07.2026 | 07:56:13,744 | 25 | 133,70 | |
| 25 | 133,70 | |||
| 25 | 133,70 | |||
| 24.07.2026 | 07:55:58,233 | 162 | 133,70 | |
| 100 | 133,70 | |||
| 20 | 133,70 | |||
| 42 | 133,70 | |||
| 162 | 133,70 | |||
| 24.07.2026 | 07:55:34,894 | 25 | 133,68 | |
| 25 | 133,68 | |||
| 25 | 133,68 | |||
| 24.07.2026 | 07:55:13,152 | 853 | 133,50 | |
| 108 | 133,50 | |||
| 25 | 133,50 | |||
| 300 | 133,50 | |||
| 100 | 133,50 | |||
| 100 | 133,50 | |||
| 20 | 133,50 | |||
| 500 | 133,50 | |||
| 553 | 133,50 | |||
| 24.07.2026 | 07:54:53,355 | 150 | 133,30 | |
| 50 | 133,30 | |||
| 100 | 133,30 | |||
| 150 | 133,30 | |||
| 24.07.2026 | 07:54:48,852 | 4 | 133,30 | |
| 4 | 133,30 | |||
| 4 | 133,30 | |||
| 24.07.2026 | 07:54:40,250 | 37 | 133,30 | |
| 37 | 133,30 | |||
| 37 | 133,30 | |||
| 24.07.2026 | 07:54:34,789 | 10 | 133,30 | |
| 10 | 133,30 | |||
| 10 | 133,30 | |||
| 24.07.2026 | 07:54:27,955 | 40 | 133,30 | |
| 40 | 133,30 | |||
| 40 | 133,30 | |||
| 24.07.2026 | 07:54:23,380 | 25 | 133,40 | |
| 25 | 133,40 | |||
| 25 | 133,40 | |||
| 24.07.2026 | 07:54:19,159 | 50 | 133,32 | |
| 50 | 133,32 | |||
| 50 | 133,32 | |||
| 24.07.2026 | 07:54:11,963 | 7 | 133,48 | |
| 7 | 133,48 | |||
| 7 | 133,48 | |||
| 24.07.2026 | 07:54:05,823 | 25 | 133,22 | |
| 25 | 133,22 | |||
| 25 | 133,22 | |||
| 24.07.2026 | 07:54:02,768 | 300 | 133,48 | |
| 300 | 133,48 | |||
| 257 | 133,48 | |||
| 8 | 133,48 | |||
| 15 | 133,48 | |||
| 20 | 133,48 | |||
| 24.07.2026 | 07:53:05,602 | 100 | 133,48 | |
| 100 | 133,48 | |||
| 100 | 133,48 | |||
| 24.07.2026 | 07:52:58,622 | 20 | 133,48 | |
| 20 | 133,48 | |||
| 20 | 133,48 | |||
| 24.07.2026 | 07:52:53,984 | 102 | 133,48 | |
| 98 | 133,48 | |||
| 102 | 133,48 | |||
| 4 | 133,48 | |||
| 24.07.2026 | 07:52:47,594 | 98 | 133,44 | |
| 98 | 133,44 | |||
| 98 | 133,44 | |||
| 24.07.2026 | 07:52:38,409 | 100 | 133,44 | |
| 100 | 133,44 | |||
| 90 | 133,44 | |||
| 10 | 133,44 | |||
| 24.07.2026 | 07:51:43,499 | 15 | 133,26 | |
| 15 | 133,26 | |||
| 15 | 133,26 | |||
| 24.07.2026 | 07:51:31,141 | 50 | 133,28 | |
| 50 | 133,28 | |||
| 50 | 133,28 | |||
| 24.07.2026 | 07:51:21,413 | 45 | 133,28 | |
| 25 | 133,28 | |||
| 20 | 133,28 | |||
| 45 | 133,28 | |||
| 24.07.2026 | 07:51:18,614 | 50 | 133,02 | |
| 50 | 133,02 | |||
| 50 | 133,02 | |||
| 24.07.2026 | 07:51:17,918 | 20 | 133,28 | |
| 20 | 133,28 | |||
| 20 | 133,28 | |||
| 24.07.2026 | 07:51:14,916 | 50 | 133,00 | |
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 24.07.2026 | 07:51:11,435 | 4 | 133,26 | |
| 4 | 133,26 | |||
| 4 | 133,26 | |||
| 24.07.2026 | 07:50:51,238 | 4 | 133,26 | |
| 4 | 133,26 | |||
| 4 | 133,26 | |||
| 24.07.2026 | 07:50:46,159 | 35 | 132,86 | |
| 6 | 132,86 | |||
| 29 | 132,86 | |||
| 35 | 132,86 | |||
| 24.07.2026 | 07:50:45,773 | 23 | 133,26 | |
| 23 | 133,26 | |||
| 23 | 133,26 | |||
| 24.07.2026 | 07:50:37,106 | 45 | 133,28 | |
| 45 | 133,28 | |||
| 20 | 133,28 | |||
| 25 | 133,28 | |||
| 24.07.2026 | 07:50:21,428 | 12 | 132,86 | |
| 12 | 132,86 | |||
| 12 | 132,86 | |||
| 24.07.2026 | 07:50:14,417 | 10 | 133,28 | |
| 10 | 133,28 | |||
| 10 | 133,28 | |||
| 24.07.2026 | 07:50:08,331 | 20 | 133,28 | |
| 20 | 133,28 | |||
| 20 | 133,28 | |||
| 24.07.2026 | 07:50:07,446 | 10 | 133,28 | |
| 10 | 133,28 | |||
| 10 | 133,28 | |||
| 24.07.2026 | 07:50:01,525 | 15 | 133,28 | |
| 15 | 133,28 | |||
| 15 | 133,28 | |||
| 24.07.2026 | 07:50:00,152 | 50 | 132,92 | |
| 40 | 132,92 | |||
| 7 | 132,92 | |||
| 3 | 132,92 | |||
| 50 | 132,92 | |||
| 24.07.2026 | 07:49:41,031 | 21 | 133,28 | |
| 1 | 133,28 | |||
| 21 | 133,28 | |||
| 20 | 133,28 | |||
| 24.07.2026 | 07:49:37,981 | 670 | 133,28 | |
| 520 | 133,28 | |||
| 50 | 133,28 | |||
| 100 | 133,28 | |||
| 100 | 133,28 | |||
| 537 | 133,28 | |||
| 13 | 133,28 | |||
| 20 | 133,28 | |||
| 24.07.2026 | 07:49:32,596 | 163 | 133,00 | |
| 163 | 133,00 | |||
| 7 | 133,00 | |||
| 2 | 133,00 | |||
| 10 | 133,00 | |||
| 5 | 133,00 | |||
| 100 | 133,00 | |||
| 15 | 133,00 | |||
| 23 | 133,00 | |||
| 1 | 133,00 | |||
| 24.07.2026 | 07:49:32,549 | 200 | 132,90 | |
| 150 | 132,90 | |||
| 50 | 132,90 | |||
| 200 | 132,90 | |||
| 24.07.2026 | 07:49:07,293 | 100 | 132,88 | |
| 100 | 132,88 | |||
| 100 | 132,88 | |||
| 24.07.2026 | 07:49:04,499 | 8 | 132,88 | |
| 8 | 132,88 | |||
| 8 | 132,88 | |||
| 24.07.2026 | 07:48:48,276 | 25 | 132,88 | |
| 25 | 132,88 | |||
| 25 | 132,88 | |||
| 24.07.2026 | 07:48:45,958 | 20 | 132,88 | |
| 20 | 132,88 | |||
| 20 | 132,88 | |||
| 24.07.2026 | 07:48:21,513 | 8 | 132,78 | |
| 8 | 132,78 | |||
| 8 | 132,78 | |||
| 24.07.2026 | 07:48:14,146 | 65 | 132,78 | |
| 65 | 132,78 | |||
| 65 | 132,78 | |||
| 24.07.2026 | 07:48:09,072 | 165 | 132,78 | |
| 100 | 132,78 | |||
| 50 | 132,78 | |||
| 15 | 132,78 | |||
| 165 | 132,78 | |||
| 24.07.2026 | 07:47:50,586 | 12 | 132,78 | |
| 12 | 132,78 | |||
| 12 | 132,78 | |||
| 24.07.2026 | 07:47:01,979 | 40 | 132,50 | |
| 40 | 132,50 | |||
| 40 | 132,50 | |||
| 24.07.2026 | 07:46:43,020 | 19 | 132,60 | |
| 19 | 132,60 | |||
| 19 | 132,60 | |||
| 24.07.2026 | 07:46:38,080 | 40 | 132,30 | |
| 25 | 132,30 | |||
| 40 | 132,30 | |||
| 15 | 132,30 | |||
| 24.07.2026 | 07:46:30,781 | 50 | 132,78 | |
| 50 | 132,78 | |||
| 25 | 132,78 | |||
| 10 | 132,78 | |||
| 15 | 132,78 | |||
| 24.07.2026 | 07:46:24,473 | 32 | 132,30 | |
| 32 | 132,30 | |||
| 30 | 132,30 | |||
| 2 | 132,30 | |||
| 24.07.2026 | 07:46:24,337 | 168 | 132,32 | |
| 19 | 132,32 | |||
| 99 | 132,32 | |||
| 168 | 132,32 | |||
| 50 | 132,32 | |||
| 24.07.2026 | 07:46:08,048 | 2 | 132,78 | |
| 2 | 132,78 | |||
| 2 | 132,78 | |||
| 24.07.2026 | 07:46:02,494 | 20 | 132,74 | |
| 20 | 132,74 | |||
| 20 | 132,74 | |||
| 24.07.2026 | 07:45:53,937 | 8 | 132,78 | |
| 8 | 132,78 | |||
| 8 | 132,78 | |||
| 24.07.2026 | 07:45:34,842 | 15 | 132,50 | |
| 15 | 132,50 | |||
| 15 | 132,50 | |||
| 24.07.2026 | 07:45:30,290 | 320 | 132,78 | |
| 40 | 132,78 | |||
| 300 | 132,78 | |||
| 280 | 132,78 | |||
| 20 | 132,78 | |||
| 24.07.2026 | 07:45:25,798 | 1 105 | 132,50 | |
| 10 | 132,50 | |||
| 1 000 | 132,50 | |||
| 1 095 | 132,50 | |||
| 30 | 132,50 | |||
| 75 | 132,50 | |||
| 24.07.2026 | 07:45:16,359 | 100 | 132,48 | |
| 100 | 132,48 | |||
| 100 | 132,48 | |||
| 24.07.2026 | 07:45:16,013 | 80 | 132,24 | |
| 25 | 132,24 | |||
| 20 | 132,24 | |||
| 80 | 132,24 | |||
| 15 | 132,24 | |||
| 20 | 132,24 | |||
| 24.07.2026 | 07:45:04,421 | 10 | 132,48 | |
| 10 | 132,48 | |||
| 10 | 132,48 | |||
| 24.07.2026 | 07:44:56,278 | 10 | 132,22 | |
| 10 | 132,22 | |||
| 10 | 132,22 | |||
| 24.07.2026 | 07:44:54,040 | 70 | 132,48 | |
| 70 | 132,48 | |||
| 70 | 132,48 | |||
| 24.07.2026 | 07:44:33,150 | 100 | 132,48 | |
| 100 | 132,48 | |||
| 100 | 132,48 | |||
| 24.07.2026 | 07:44:31,940 | 23 | 132,48 | |
| 20 | 132,48 | |||
| 3 | 132,48 | |||
| 23 | 132,48 | |||
| 24.07.2026 | 07:44:12,559 | 100 | 132,48 | |
| 100 | 132,48 | |||
| 100 | 132,48 | |||
| 24.07.2026 | 07:43:49,241 | 21 | 132,14 | |
| 21 | 132,14 | |||
| 21 | 132,14 | |||
| 24.07.2026 | 07:43:48,095 | 10 | 132,48 | |
| 10 | 132,48 | |||
| 10 | 132,48 | |||
| 24.07.2026 | 07:43:45,509 | 100 | 132,48 | |
| 82 | 132,48 | |||
| 100 | 132,48 | |||
| 18 | 132,48 | |||
| 24.07.2026 | 07:43:37,388 | 100 | 132,44 | |
| 100 | 132,44 | |||
| 20 | 132,44 | |||
| 50 | 132,44 | |||
| 30 | 132,44 | |||
| 24.07.2026 | 07:43:26,558 | 100 | 132,38 | |
| 100 | 132,38 | |||
| 100 | 132,38 | |||
| 24.07.2026 | 07:43:17,628 | 25 | 132,38 | |
| 25 | 132,38 | |||
| 25 | 132,38 | |||
| 24.07.2026 | 07:43:11,983 | 1 000 | 132,26 | |
| 1 000 | 132,26 | |||
| 470 | 132,26 | |||
| 150 | 132,26 | |||
| 380 | 132,26 | |||
| 24.07.2026 | 07:43:00,378 | 200 | 132,24 | |
| 200 | 132,24 | |||
| 200 | 132,24 | |||
| 24.07.2026 | 07:42:54,969 | 115 | 132,24 | |
| 115 | 132,24 | |||
| 115 | 132,24 | |||
| 24.07.2026 | 07:42:54,347 | 74 | 132,24 | |
| 74 | 132,24 | |||
| 74 | 132,24 | |||
| 24.07.2026 | 07:42:49,025 | 200 | 132,24 | |
| 200 | 132,24 | |||
| 200 | 132,24 | |||
| 24.07.2026 | 07:42:37,466 | 50 | 132,24 | |
| 50 | 132,24 | |||
| 40 | 132,24 | |||
| 10 | 132,24 | |||
| 24.07.2026 | 07:42:34,846 | 10 | 132,24 | |
| 10 | 132,24 | |||
| 10 | 132,24 | |||
| 24.07.2026 | 07:42:21,994 | 10 | 132,00 | |
| 10 | 132,00 | |||
| 10 | 132,00 | |||
| 24.07.2026 | 07:42:15,526 | 30 | 132,24 | |
| 30 | 132,24 | |||
| 30 | 132,24 | |||
| 24.07.2026 | 07:42:05,939 | 150 | 132,20 | |
| 150 | 132,20 | |||
| 150 | 132,20 | |||
| 24.07.2026 | 07:41:58,737 | 75 | 132,24 | |
| 75 | 132,24 | |||
| 75 | 132,24 | |||
| 24.07.2026 | 07:41:56,616 | 74 | 132,24 | |
| 74 | 132,24 | |||
| 74 | 132,24 | |||
| 24.07.2026 | 07:41:48,688 | 10 | 132,24 | |
| 10 | 132,24 | |||
| 10 | 132,24 | |||
| 24.07.2026 | 07:41:37,685 | 4 | 132,24 | |
| 4 | 132,24 | |||
| 4 | 132,24 | |||
| 24.07.2026 | 07:41:05,260 | 5 | 132,24 | |
| 5 | 132,24 | |||
| 5 | 132,24 | |||
| 24.07.2026 | 07:41:02,844 | 74 | 132,24 | |
| 74 | 132,24 | |||
| 74 | 132,24 | |||
| 24.07.2026 | 07:40:57,206 | 380 | 132,24 | |
| 380 | 132,24 | |||
| 260 | 132,24 | |||
| 120 | 132,24 | |||
| 24.07.2026 | 07:40:51,268 | 20 | 132,00 | |
| 20 | 132,00 | |||
| 20 | 132,00 | |||
| 24.07.2026 | 07:40:44,213 | 100 | 132,00 | |
| 100 | 132,00 | |||
| 100 | 132,00 | |||
| 24.07.2026 | 07:40:38,908 | 20 | 132,02 | |
| 20 | 132,02 | |||
| 20 | 132,02 | |||
| 24.07.2026 | 07:40:22,302 | 50 | 132,18 | |
| 50 | 132,18 | |||
| 50 | 132,18 | |||
| 24.07.2026 | 07:40:19,695 | 50 | 132,18 | |
| 50 | 132,18 | |||
| 50 | 132,18 | |||
| 24.07.2026 | 07:40:17,523 | 74 | 132,18 | |
| 20 | 132,18 | |||
| 74 | 132,18 | |||
| 20 | 132,18 | |||
| 34 | 132,18 | |||
| 24.07.2026 | 07:40:14,261 | 40 | 131,92 | |
| 20 | 131,92 | |||
| 20 | 131,92 | |||
| 40 | 131,92 | |||
| 24.07.2026 | 07:40:02,308 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 24.07.2026 | 07:39:57,640 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 24.07.2026 | 07:39:54,363 | 10 | 132,24 | |
| 10 | 132,24 | |||
| 10 | 132,24 | |||
| 24.07.2026 | 07:39:43,854 | 20 | 132,00 | |
| 20 | 132,00 | |||
| 20 | 132,00 | |||
| 24.07.2026 | 07:39:27,704 | 75 | 132,24 | |
| 75 | 132,24 | |||
| 75 | 132,24 | |||
| 24.07.2026 | 07:39:18,896 | 8 | 132,24 | |
| 8 | 132,24 | |||
| 8 | 132,24 | |||
| 24.07.2026 | 07:39:12,106 | 200 | 131,80 | |
| 20 | 131,80 | |||
| 20 | 131,80 | |||
| 200 | 131,80 | |||
| 140 | 131,80 | |||
| 20 | 131,80 | |||
| 24.07.2026 | 07:39:04,883 | 15 | 131,80 | |
| 15 | 131,80 | |||
| 15 | 131,80 | |||
| 24.07.2026 | 07:39:03,041 | 15 | 132,24 | |
| 15 | 132,24 | |||
| 15 | 132,24 | |||
| 24.07.2026 | 07:38:50,292 | 37 | 132,24 | |
| 37 | 132,24 | |||
| 37 | 132,24 | |||
| 24.07.2026 | 07:38:47,779 | 100 | 132,00 | |
| 100 | 132,00 | |||
| 4 | 132,00 | |||
| 96 | 132,00 | |||
| 24.07.2026 | 07:38:33,036 | 50 | 131,98 | |
| 50 | 131,98 | |||
| 50 | 131,98 | |||
| 24.07.2026 | 07:38:19,219 | 60 | 132,24 | |
| 60 | 132,24 | |||
| 60 | 132,24 | |||
| 24.07.2026 | 07:38:14,771 | 5 | 132,24 | |
| 5 | 132,24 | |||
| 5 | 132,24 | |||
| 24.07.2026 | 07:37:51,323 | 12 | 132,24 | |
| 12 | 132,24 | |||
| 12 | 132,24 | |||
| 24.07.2026 | 07:37:48,556 | 50 | 132,24 | |
| 50 | 132,24 | |||
| 50 | 132,24 | |||
| 24.07.2026 | 07:37:23,155 | 200 | 132,24 | |
| 200 | 132,24 | |||
| 200 | 132,24 | |||
| 24.07.2026 | 07:37:21,291 | 10 | 132,24 | |
| 10 | 132,24 | |||
| 10 | 132,24 | |||
| 24.07.2026 | 07:37:20,690 | 200 | 132,24 | |
| 170 | 132,24 | |||
| 30 | 132,24 | |||
| 200 | 132,24 | |||
| 24.07.2026 | 07:36:49,984 | 25 | 131,80 | |
| 25 | 131,80 | |||
| 25 | 131,80 | |||
| 24.07.2026 | 07:36:36,307 | 68 | 132,24 | |
| 68 | 132,24 | |||
| 68 | 132,24 | |||
| 24.07.2026 | 07:36:33,181 | 30 | 132,24 | |
| 30 | 132,24 | |||
| 30 | 132,24 | |||
| 24.07.2026 | 07:36:32,096 | 80 | 132,24 | |
| 20 | 132,24 | |||
| 80 | 132,24 | |||
| 60 | 132,24 | |||
| 24.07.2026 | 07:36:24,418 | 60 | 132,24 | |
| 10 | 132,24 | |||
| 60 | 132,24 | |||
| 50 | 132,24 | |||
| 24.07.2026 | 07:36:20,873 | 70 | 132,00 | |
| 25 | 132,00 | |||
| 40 | 132,00 | |||
| 70 | 132,00 | |||
| 5 | 132,00 | |||
| 24.07.2026 | 07:36:19,450 | 30 | 131,90 | |
| 5 | 131,90 | |||
| 30 | 131,90 | |||
| 25 | 131,90 | |||
| 24.07.2026 | 07:36:16,695 | 469 | 131,60 | |
| 434 | 131,60 | |||
| 40 | 131,60 | |||
| 35 | 131,60 | |||
| 379 | 131,60 | |||
| 50 | 131,60 | |||
| 24.07.2026 | 07:36:10,966 | 21 | 132,00 | |
| 21 | 132,00 | |||
| 1 | 132,00 | |||
| 20 | 132,00 | |||
| 24.07.2026 | 07:36:10,913 | 333 | 132,20 | |
| 75 | 132,20 | |||
| 333 | 132,20 | |||
| 250 | 132,20 | |||
| 8 | 132,20 | |||
| 24.07.2026 | 07:35:23,175 | 200 | 132,00 | |
| 200 | 132,00 | |||
| 200 | 132,00 | |||
| 24.07.2026 | 07:35:23,106 | 200 | 132,00 | |
| 200 | 132,00 | |||
| 200 | 132,00 | |||
| 24.07.2026 | 07:35:16,426 | 20 | 132,00 | |
| 16 | 132,00 | |||
| 20 | 132,00 | |||
| 4 | 132,00 | |||
| 24.07.2026 | 07:35:07,985 | 37 | 132,24 | |
| 37 | 132,24 | |||
| 37 | 132,24 | |||
| 24.07.2026 | 07:34:56,961 | 40 | 132,24 | |
| 40 | 132,24 | |||
| 40 | 132,24 | |||
| 24.07.2026 | 07:34:49,656 | 501 | 132,22 | |
| 501 | 132,22 | |||
| 501 | 132,22 | |||
| 24.07.2026 | 07:34:37,100 | 200 | 132,24 | |
| 70 | 132,24 | |||
| 130 | 132,24 | |||
| 200 | 132,24 | |||
| 24.07.2026 | 07:34:35,351 | 4 | 132,24 | |
| 4 | 132,24 | |||
| 4 | 132,24 | |||
| 24.07.2026 | 07:34:03,961 | 8 | 132,02 | |
| 8 | 132,02 | |||
| 8 | 132,02 | |||
| 24.07.2026 | 07:33:59,192 | 40 | 132,24 | |
| 40 | 132,24 | |||
| 40 | 132,24 | |||
| 24.07.2026 | 07:33:47,396 | 50 | 132,10 | |
| 34 | 132,10 | |||
| 50 | 132,10 | |||
| 10 | 132,10 | |||
| 1 | 132,10 | |||
| 5 | 132,10 | |||
| 24.07.2026 | 07:33:44,756 | 93 | 132,02 | |
| 10 | 132,02 | |||
| 83 | 132,02 | |||
| 4 | 132,02 | |||
| 87 | 132,02 | |||
| 2 | 132,02 | |||
| 24.07.2026 | 07:33:31,991 | 243 | 131,98 | |
| 243 | 131,98 | |||
| 75 | 131,98 | |||
| 168 | 131,98 | |||
| 24.07.2026 | 07:33:31,320 | 20 | 131,98 | |
| 20 | 131,98 | |||
| 20 | 131,98 | |||
| 24.07.2026 | 07:33:30,182 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 24.07.2026 | 07:33:10,536 | 15 | 131,88 | |
| 15 | 131,88 | |||
| 15 | 131,88 | |||
| 24.07.2026 | 07:32:59,309 | 3 | 131,88 | |
| 3 | 131,88 | |||
| 3 | 131,88 | |||
| 24.07.2026 | 07:32:52,560 | 20 | 131,88 | |
| 20 | 131,88 | |||
| 20 | 131,88 | |||
| 24.07.2026 | 07:32:49,311 | 100 | 131,78 | |
| 25 | 131,78 | |||
| 75 | 131,78 | |||
| 100 | 131,78 | |||
| 24.07.2026 | 07:32:49,181 | 24 | 131,78 | |
| 24 | 131,78 | |||
| 14 | 131,78 | |||
| 10 | 131,78 | |||
| 24.07.2026 | 07:32:27,176 | 100 | 131,70 | |
| 100 | 131,70 | |||
| 100 | 131,70 | |||
| 24.07.2026 | 07:32:19,612 | 100 | 131,68 | |
| 100 | 131,68 | |||
| 100 | 131,68 | |||
| 24.07.2026 | 07:32:16,478 | 75 | 131,66 | |
| 75 | 131,66 | |||
| 75 | 131,66 | |||
| 24.07.2026 | 07:32:12,414 | 15 | 131,52 | |
| 15 | 131,52 | |||
| 15 | 131,52 | |||
| 24.07.2026 | 07:32:03,486 | 100 | 131,66 | |
| 100 | 131,66 | |||
| 100 | 131,66 | |||
| 24.07.2026 | 07:31:58,380 | 100 | 131,52 | |
| 4 | 131,52 | |||
| 100 | 131,52 | |||
| 76 | 131,52 | |||
| 20 | 131,52 | |||
| 24.07.2026 | 07:31:09,075 | 100 | 131,68 | |
| 100 | 131,68 | |||
| 100 | 131,68 | |||
| 24.07.2026 | 07:31:08,999 | 100 | 131,68 | |
| 100 | 131,68 | |||
| 100 | 131,68 | |||
| 24.07.2026 | 07:31:04,781 | 100 | 131,52 | |
| 100 | 131,52 | |||
| 100 | 131,52 | |||
| 24.07.2026 | 07:30:58,467 | 752 | 131,52 | |
| 752 | 131,52 | |||
| 750 | 131,52 | |||
| 2 | 131,52 | |||
| 24.07.2026 | 07:30:45,386 | 200 | 131,36 | |
| 200 | 131,36 | |||
| 200 | 131,36 | |||
| 24.07.2026 | 07:30:40,696 | 30 | 131,36 | |
| 30 | 131,36 | |||
| 30 | 131,36 | |||
| 24.07.2026 | 07:30:28,373 | 110 | 131,36 | |
| 110 | 131,36 | |||
| 100 | 131,36 | |||
| 10 | 131,36 | |||
| 24.07.2026 | 07:30:24,201 | 859 | 131,36 | |
| 10 | 131,36 | |||
| 8 | 131,36 | |||
| 10 | 131,36 | |||
| 800 | 131,36 | |||
| 6 | 131,36 | |||
| 15 | 131,36 | |||
| 10 | 131,36 | |||
| 791 | 131,36 | |||
| 68 | 131,36 | |||
| 24.07.2026 | 07:30:04,176 | 2 670 | 131,36 | |
| 38 | 131,36 | |||
| 75 | 131,36 | |||
| 7 | 131,36 | |||
| 85 | 131,36 | |||
| 30 | 131,36 | |||
| 7 | 131,36 | |||
| 25 | 131,36 | |||
| 50 | 131,36 | |||
| 100 | 131,36 | |||
| 5 | 131,36 | |||
| 38 | 131,36 | |||
| 3 | 131,36 | |||
| 13 | 131,36 | |||
| 50 | 131,36 | |||
| 5 | 131,36 | |||
| 150 | 131,36 | |||
| 50 | 131,36 | |||
| 20 | 131,36 | |||
| 8 | 131,36 | |||
| 8 | 131,36 | |||
| 10 | 131,36 | |||
| 185 | 131,36 | |||
| 15 | 131,36 | |||
| 5 | 131,36 | |||
| 952 | 131,36 | |||
| 30 | 131,36 | |||
| 312 | 131,36 | |||
| 10 | 131,36 | |||
| 12 | 131,36 | |||
| 25 | 131,36 | |||
| 15 | 131,36 | |||
| 17 | 131,36 | |||
| 5 | 131,36 | |||
| 2 | 131,36 | |||
| 100 | 131,36 | |||
| 40 | 131,36 | |||
| 120 | 131,36 | |||
| 4 | 131,36 | |||
| 100 | 131,36 | |||
| 12 | 131,36 | |||
| 150 | 131,36 | |||
| 3 | 131,36 | |||
| 10 | 131,36 | |||
| 20 | 131,36 | |||
| 10 | 131,36 | |||
| 3 | 131,36 | |||
| 10 | 131,36 | |||
| 24 | 131,36 | |||
| 50 | 131,36 | |||
| 15 | 131,36 | |||
| 10 | 131,36 | |||
| 20 | 131,36 | |||
| 6 | 131,36 | |||
| 5 | 131,36 | |||
| 8 | 131,36 | |||
| 18 | 131,36 | |||
| 1 | 131,36 | |||
| 20 | 131,36 | |||
| 105 | 131,36 | |||
| 50 | 131,36 | |||
| 15 | 131,36 | |||
| 32 | 131,36 | |||
| 30 | 131,36 | |||
| 4 | 131,36 | |||
| 100 | 131,36 | |||
| 64 | 131,36 | |||
| 41 | 131,36 | |||
| 40 | 131,36 | |||
| 50 | 131,36 | |||
| 7 | 131,36 | |||
| 10 | 131,36 | |||
| 100 | 131,36 | |||
| 200 | 131,36 | |||
| 10 | 131,36 | |||
| 19 | 131,36 | |||
| 3 | 131,36 | |||
| 20 | 131,36 | |||
| 70 | 131,36 | |||
| 7 | 131,36 | |||
| 3 | 131,36 | |||
| 7 | 131,36 | |||
| 30 | 131,36 | |||
| 33 | 131,36 | |||
| 5 | 131,36 | |||
| 10 | 131,36 | |||
| 25 | 131,36 | |||
| 20 | 131,36 | |||
| 7 | 131,36 | |||
| 120 | 131,36 | |||
| 60 | 131,36 | |||
| 140 | 131,36 | |||
| 35 | 131,36 | |||
| 125 | 131,36 | |||
| 6 | 131,36 | |||
| 150 | 131,36 | |||
| 18 | 131,36 | |||
| 300 | 131,36 | |||
| 15 | 131,36 | |||
| 10 | 131,36 | |||
| 10 | 131,36 | |||
| 110 | 131,36 | |||
| 3 | 131,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 140,00 / Ask: 141,00
Umsatz: 65 168 TEUR -
Micron Technology Inc.
Bid: 807,70 / Ask: 808,80
Umsatz: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 31 428 TEUR -
Allianz SE
Bid: 425,30 / Ask: 426,90
Umsatz: 26 859 TEUR -
Tesla Inc.
Bid: 275,15 / Ask: 275,55
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00