Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
479
1566
40,745
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.09.2026 | 10:02:02,511 | 500 | 41,16 | |
| 500 | 41,16 | |||
| 500 | 41,16 | |||
| 29.09.2026 | 10:01:57,186 | 1 | 41,15 | |
| 1 | 41,15 | |||
| 1 | 41,15 | |||
| 29.09.2026 | 10:01:54,773 | 10 | 41,15 | |
| 10 | 41,15 | |||
| 10 | 41,15 | |||
| 29.09.2026 | 10:01:52,767 | 37 | 41,135 | |
| 37 | 41,135 | |||
| 37 | 41,135 | |||
| 29.09.2026 | 10:01:51,360 | 3 | 41,135 | |
| 3 | 41,135 | |||
| 3 | 41,135 | |||
| 29.09.2026 | 10:01:46,186 | 3 | 41,145 | |
| 3 | 41,145 | |||
| 3 | 41,145 | |||
| 29.09.2026 | 10:01:40,677 | 100 | 41,14 | |
| 100 | 41,14 | |||
| 100 | 41,14 | |||
| 29.09.2026 | 10:00:41,393 | 200 | 41,035 | |
| 200 | 41,035 | |||
| 200 | 41,035 | |||
| 29.09.2026 | 10:00:32,558 | 10 | 41,015 | |
| 10 | 41,015 | |||
| 10 | 41,015 | |||
| 29.09.2026 | 09:59:59,096 | 1 050 | 41,005 | |
| 1 050 | 41,005 | |||
| 1 050 | 41,005 | |||
| 29.09.2026 | 09:59:48,585 | 450 | 40,985 | |
| 450 | 40,985 | |||
| 450 | 40,985 | |||
| 29.09.2026 | 09:59:47,260 | 100 | 41,00 | |
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 29.09.2026 | 09:59:35,833 | 2 | 41,015 | |
| 2 | 41,015 | |||
| 2 | 41,015 | |||
| 29.09.2026 | 09:59:02,396 | 11 | 41,045 | |
| 11 | 41,045 | |||
| 11 | 41,045 | |||
| 29.09.2026 | 09:58:12,911 | 145 | 41,005 | |
| 145 | 41,005 | |||
| 145 | 41,005 | |||
| 29.09.2026 | 09:58:05,830 | 1 | 41,005 | |
| 1 | 41,005 | |||
| 1 | 41,005 | |||
| 29.09.2026 | 09:58:05,500 | 276 | 41,00 | |
| 276 | 41,00 | |||
| 276 | 41,00 | |||
| 29.09.2026 | 09:57:48,108 | 62 | 40,995 | |
| 62 | 40,995 | |||
| 62 | 40,995 | |||
| 29.09.2026 | 09:56:57,340 | 6 | 41,00 | |
| 6 | 41,00 | |||
| 6 | 41,00 | |||
| 29.09.2026 | 09:56:46,643 | 20 | 41,025 | |
| 20 | 41,025 | |||
| 20 | 41,025 | |||
| 29.09.2026 | 09:56:29,794 | 1 | 41,01 | |
| 1 | 41,01 | |||
| 1 | 41,01 | |||
| 29.09.2026 | 09:56:21,594 | 25 | 41,00 | |
| 25 | 41,00 | |||
| 25 | 41,00 | |||
| 29.09.2026 | 09:55:43,047 | 15 | 41,025 | |
| 15 | 41,025 | |||
| 15 | 41,025 | |||
| 29.09.2026 | 09:55:19,013 | 1 | 41,025 | |
| 1 | 41,025 | |||
| 1 | 41,025 | |||
| 29.09.2026 | 09:55:18,646 | 1 | 41,025 | |
| 1 | 41,025 | |||
| 1 | 41,025 | |||
| 29.09.2026 | 09:54:34,757 | 61 | 41,03 | |
| 61 | 41,03 | |||
| 61 | 41,03 | |||
| 29.09.2026 | 09:54:30,297 | 105 | 41,02 | |
| 105 | 41,02 | |||
| 105 | 41,02 | |||
| 29.09.2026 | 09:54:22,242 | 100 | 41,015 | |
| 100 | 41,015 | |||
| 100 | 41,015 | |||
| 29.09.2026 | 09:54:07,451 | 20 | 41,00 | |
| 20 | 41,00 | |||
| 20 | 41,00 | |||
| 29.09.2026 | 09:53:58,220 | 30 | 40,995 | |
| 30 | 40,995 | |||
| 30 | 40,995 | |||
| 29.09.2026 | 09:53:10,147 | 150 | 40,94 | |
| 150 | 40,94 | |||
| 150 | 40,94 | |||
| 29.09.2026 | 09:53:09,507 | 2 | 40,94 | |
| 2 | 40,94 | |||
| 2 | 40,94 | |||
| 29.09.2026 | 09:52:59,214 | 8 | 40,95 | |
| 8 | 40,95 | |||
| 8 | 40,95 | |||
| 29.09.2026 | 09:52:53,916 | 415 | 40,95 | |
| 415 | 40,95 | |||
| 8 | 40,95 | |||
| 205 | 40,95 | |||
| 2 | 40,95 | |||
| 200 | 40,95 | |||
| 29.09.2026 | 09:52:47,990 | 1 500 | 40,955 | |
| 1 500 | 40,955 | |||
| 1 500 | 40,955 | |||
| 29.09.2026 | 09:52:43,120 | 1 | 40,96 | |
| 1 | 40,96 | |||
| 1 | 40,96 | |||
| 29.09.2026 | 09:52:40,126 | 68 | 40,955 | |
| 68 | 40,955 | |||
| 68 | 40,955 | |||
| 29.09.2026 | 09:52:36,165 | 40 | 40,97 | |
| 40 | 40,97 | |||
| 40 | 40,97 | |||
| 29.09.2026 | 09:52:35,400 | 1 | 40,975 | |
| 1 | 40,975 | |||
| 1 | 40,975 | |||
| 29.09.2026 | 09:52:24,301 | 25 | 40,98 | |
| 25 | 40,98 | |||
| 25 | 40,98 | |||
| 29.09.2026 | 09:51:53,522 | 240 | 40,995 | |
| 240 | 40,995 | |||
| 240 | 40,995 | |||
| 29.09.2026 | 09:51:45,418 | 40 | 41,00 | |
| 40 | 41,00 | |||
| 40 | 41,00 | |||
| 29.09.2026 | 09:51:26,633 | 986 | 40,99 | |
| 10 | 40,99 | |||
| 50 | 40,99 | |||
| 1 | 40,99 | |||
| 50 | 40,99 | |||
| 986 | 40,99 | |||
| 100 | 40,99 | |||
| 380 | 40,99 | |||
| 25 | 40,99 | |||
| 50 | 40,99 | |||
| 120 | 40,99 | |||
| 100 | 40,99 | |||
| 100 | 40,99 | |||
| 29.09.2026 | 09:51:11,437 | 1 500 | 41,00 | |
| 20 | 41,00 | |||
| 250 | 41,00 | |||
| 10 | 41,00 | |||
| 200 | 41,00 | |||
| 121 | 41,00 | |||
| 10 | 41,00 | |||
| 10 | 41,00 | |||
| 350 | 41,00 | |||
| 43 | 41,00 | |||
| 10 | 41,00 | |||
| 30 | 41,00 | |||
| 24 | 41,00 | |||
| 1 500 | 41,00 | |||
| 200 | 41,00 | |||
| 100 | 41,00 | |||
| 2 | 41,00 | |||
| 120 | 41,00 | |||
| 29.09.2026 | 09:51:00,741 | 190 | 41,02 | |
| 190 | 41,02 | |||
| 190 | 41,02 | |||
| 29.09.2026 | 09:50:37,803 | 1 500 | 41,00 | |
| 1 500 | 41,00 | |||
| 50 | 41,00 | |||
| 115 | 41,00 | |||
| 50 | 41,00 | |||
| 2 | 41,00 | |||
| 50 | 41,00 | |||
| 80 | 41,00 | |||
| 2 | 41,00 | |||
| 200 | 41,00 | |||
| 33 | 41,00 | |||
| 50 | 41,00 | |||
| 500 | 41,00 | |||
| 12 | 41,00 | |||
| 263 | 41,00 | |||
| 30 | 41,00 | |||
| 48 | 41,00 | |||
| 15 | 41,00 | |||
| 29.09.2026 | 09:50:37,474 | 1 500 | 41,00 | |
| 1 500 | 41,00 | |||
| 1 500 | 41,00 | |||
| 29.09.2026 | 09:50:36,122 | 3 586 | 41,00 | |
| 130 | 41,00 | |||
| 30 | 41,00 | |||
| 1 | 41,00 | |||
| 240 | 41,00 | |||
| 100 | 41,00 | |||
| 1 | 41,00 | |||
| 400 | 41,00 | |||
| 25 | 41,00 | |||
| 140 | 41,00 | |||
| 2 787 | 41,00 | |||
| 222 | 41,00 | |||
| 2 | 41,00 | |||
| 5 | 41,00 | |||
| 1 | 41,00 | |||
| 20 | 41,00 | |||
| 20 | 41,00 | |||
| 4 | 41,00 | |||
| 20 | 41,00 | |||
| 1 | 41,00 | |||
| 50 | 41,00 | |||
| 15 | 41,00 | |||
| 150 | 41,00 | |||
| 20 | 41,00 | |||
| 25 | 41,00 | |||
| 140 | 41,00 | |||
| 50 | 41,00 | |||
| 10 | 41,00 | |||
| 20 | 41,00 | |||
| 20 | 41,00 | |||
| 400 | 41,00 | |||
| 11 | 41,00 | |||
| 10 | 41,00 | |||
| 75 | 41,00 | |||
| 1 342 | 41,00 | |||
| 1 | 41,00 | |||
| 46 | 41,00 | |||
| 100 | 41,00 | |||
| 20 | 41,00 | |||
| 87 | 41,00 | |||
| 8 | 41,00 | |||
| 100 | 41,00 | |||
| 3 | 41,00 | |||
| 20 | 41,00 | |||
| 25 | 41,00 | |||
| 5 | 41,00 | |||
| 100 | 41,00 | |||
| 50 | 41,00 | |||
| 120 | 41,00 | |||
| 29.09.2026 | 09:50:23,681 | 1 500 | 41,00 | |
| 153 | 41,00 | |||
| 5 | 41,00 | |||
| 20 | 41,00 | |||
| 25 | 41,00 | |||
| 100 | 41,00 | |||
| 70 | 41,00 | |||
| 10 | 41,00 | |||
| 4 | 41,00 | |||
| 24 | 41,00 | |||
| 50 | 41,00 | |||
| 45 | 41,00 | |||
| 90 | 41,00 | |||
| 500 | 41,00 | |||
| 1 500 | 41,00 | |||
| 11 | 41,00 | |||
| 243 | 41,00 | |||
| 100 | 41,00 | |||
| 50 | 41,00 | |||
| 29.09.2026 | 09:50:23,612 | 50 | 41,01 | |
| 50 | 41,01 | |||
| 50 | 41,01 | |||
| 29.09.2026 | 09:50:23,509 | 25 | 41,02 | |
| 25 | 41,02 | |||
| 25 | 41,02 | |||
| 29.09.2026 | 09:50:00,540 | 400 | 41,035 | |
| 400 | 41,035 | |||
| 400 | 41,035 | |||
| 29.09.2026 | 09:49:59,141 | 1 204 | 41,02 | |
| 9 | 41,02 | |||
| 60 | 41,02 | |||
| 100 | 41,02 | |||
| 975 | 41,02 | |||
| 1 204 | 41,02 | |||
| 60 | 41,02 | |||
| 29.09.2026 | 09:49:56,810 | 2 | 41,03 | |
| 2 | 41,03 | |||
| 2 | 41,03 | |||
| 29.09.2026 | 09:49:55,288 | 1 | 41,04 | |
| 1 | 41,04 | |||
| 1 | 41,04 | |||
| 29.09.2026 | 09:49:55,072 | 587 | 41,05 | |
| 60 | 41,05 | |||
| 385 | 41,05 | |||
| 50 | 41,05 | |||
| 20 | 41,05 | |||
| 587 | 41,05 | |||
| 1 | 41,05 | |||
| 30 | 41,05 | |||
| 25 | 41,05 | |||
| 15 | 41,05 | |||
| 1 | 41,05 | |||
| 29.09.2026 | 09:49:41,841 | 40 | 41,085 | |
| 40 | 41,085 | |||
| 40 | 41,085 | |||
| 29.09.2026 | 09:49:29,818 | 12 | 41,10 | |
| 12 | 41,10 | |||
| 12 | 41,10 | |||
| 29.09.2026 | 09:49:11,080 | 11 | 41,10 | |
| 11 | 41,10 | |||
| 11 | 41,10 | |||
| 29.09.2026 | 09:48:55,315 | 150 | 41,105 | |
| 150 | 41,105 | |||
| 150 | 41,105 | |||
| 29.09.2026 | 09:48:29,253 | 660 | 41,10 | |
| 660 | 41,10 | |||
| 660 | 41,10 | |||
| 29.09.2026 | 09:48:08,931 | 30 | 41,085 | |
| 30 | 41,085 | |||
| 30 | 41,085 | |||
| 29.09.2026 | 09:47:48,161 | 40 | 41,065 | |
| 40 | 41,065 | |||
| 40 | 41,065 | |||
| 29.09.2026 | 09:47:15,061 | 42 | 41,085 | |
| 42 | 41,085 | |||
| 42 | 41,085 | |||
| 29.09.2026 | 09:46:52,011 | 91 | 41,07 | |
| 91 | 41,07 | |||
| 91 | 41,07 | |||
| 29.09.2026 | 09:46:40,150 | 1 095 | 41,075 | |
| 1 095 | 41,075 | |||
| 1 095 | 41,075 | |||
| 29.09.2026 | 09:46:34,583 | 150 | 41,06 | |
| 140 | 41,06 | |||
| 10 | 41,06 | |||
| 150 | 41,06 | |||
| 29.09.2026 | 09:46:23,652 | 25 | 41,07 | |
| 25 | 41,07 | |||
| 25 | 41,07 | |||
| 29.09.2026 | 09:45:51,686 | 40 | 41,07 | |
| 40 | 41,07 | |||
| 40 | 41,07 | |||
| 29.09.2026 | 09:44:53,273 | 120 | 41,07 | |
| 120 | 41,07 | |||
| 20 | 41,07 | |||
| 100 | 41,07 | |||
| 29.09.2026 | 09:44:52,152 | 40 | 41,075 | |
| 40 | 41,075 | |||
| 40 | 41,075 | |||
| 29.09.2026 | 09:44:51,587 | 2 | 41,08 | |
| 2 | 41,08 | |||
| 2 | 41,08 | |||
| 29.09.2026 | 09:44:36,258 | 12 | 41,08 | |
| 12 | 41,08 | |||
| 12 | 41,08 | |||
| 29.09.2026 | 09:44:21,808 | 20 | 41,095 | |
| 20 | 41,095 | |||
| 20 | 41,095 | |||
| 29.09.2026 | 09:44:18,654 | 1 123 | 41,10 | |
| 1 123 | 41,10 | |||
| 300 | 41,10 | |||
| 100 | 41,10 | |||
| 100 | 41,10 | |||
| 190 | 41,10 | |||
| 300 | 41,10 | |||
| 88 | 41,10 | |||
| 25 | 41,10 | |||
| 20 | 41,10 | |||
| 29.09.2026 | 09:44:18,551 | 8 | 41,11 | |
| 8 | 41,11 | |||
| 8 | 41,11 | |||
| 29.09.2026 | 09:44:05,421 | 17 | 41,13 | |
| 17 | 41,13 | |||
| 17 | 41,13 | |||
| 29.09.2026 | 09:43:22,821 | 2 000 | 41,15 | |
| 2 000 | 41,15 | |||
| 2 000 | 41,15 | |||
| 29.09.2026 | 09:43:21,012 | 20 | 41,14 | |
| 20 | 41,14 | |||
| 20 | 41,14 | |||
| 29.09.2026 | 09:43:18,806 | 20 | 41,155 | |
| 20 | 41,155 | |||
| 20 | 41,155 | |||
| 29.09.2026 | 09:43:18,648 | 1 186 | 41,16 | |
| 1 186 | 41,16 | |||
| 1 086 | 41,16 | |||
| 100 | 41,16 | |||
| 29.09.2026 | 09:43:18,440 | 2 707 | 41,16 | |
| 1 207 | 41,16 | |||
| 1 500 | 41,16 | |||
| 2 707 | 41,16 | |||
| 29.09.2026 | 09:43:18,310 | 1 500 | 41,16 | |
| 1 500 | 41,16 | |||
| 1 500 | 41,16 | |||
| 29.09.2026 | 09:43:18,067 | 9 707 | 41,16 | |
| 9 707 | 41,16 | |||
| 3 000 | 41,16 | |||
| 1 207 | 41,16 | |||
| 4 000 | 41,16 | |||
| 1 500 | 41,16 | |||
| 29.09.2026 | 09:43:08,085 | 1 500 | 41,16 | |
| 1 500 | 41,16 | |||
| 1 500 | 41,16 | |||
| 29.09.2026 | 09:43:05,501 | 1 500 | 41,16 | |
| 1 500 | 41,16 | |||
| 1 500 | 41,16 | |||
| 29.09.2026 | 09:43:05,150 | 1 500 | 41,16 | |
| 1 500 | 41,16 | |||
| 1 500 | 41,16 | |||
| 29.09.2026 | 09:43:04,130 | 1 500 | 41,16 | |
| 1 500 | 41,16 | |||
| 1 500 | 41,16 | |||
| 29.09.2026 | 09:43:03,695 | 1 500 | 41,16 | |
| 1 500 | 41,16 | |||
| 1 500 | 41,16 | |||
| 29.09.2026 | 09:42:59,573 | 1 500 | 41,16 | |
| 1 500 | 41,16 | |||
| 1 500 | 41,16 | |||
| 29.09.2026 | 09:41:43,757 | 450 | 41,185 | |
| 450 | 41,185 | |||
| 450 | 41,185 | |||
| 29.09.2026 | 09:41:34,391 | 200 | 41,185 | |
| 200 | 41,185 | |||
| 200 | 41,185 | |||
| 29.09.2026 | 09:41:09,979 | 45 | 41,195 | |
| 20 | 41,195 | |||
| 45 | 41,195 | |||
| 25 | 41,195 | |||
| 29.09.2026 | 09:40:53,072 | 1 500 | 41,185 | |
| 1 500 | 41,185 | |||
| 1 500 | 41,185 | |||
| 29.09.2026 | 09:40:42,710 | 70 | 41,195 | |
| 70 | 41,195 | |||
| 70 | 41,195 | |||
| 29.09.2026 | 09:40:02,367 | 93 | 41,15 | |
| 50 | 41,15 | |||
| 15 | 41,15 | |||
| 93 | 41,15 | |||
| 1 | 41,15 | |||
| 20 | 41,15 | |||
| 7 | 41,15 | |||
| 29.09.2026 | 09:39:56,609 | 2 | 41,17 | |
| 2 | 41,17 | |||
| 2 | 41,17 | |||
| 29.09.2026 | 09:39:54,472 | 20 | 41,17 | |
| 20 | 41,17 | |||
| 20 | 41,17 | |||
| 29.09.2026 | 09:39:38,849 | 80 | 41,16 | |
| 80 | 41,16 | |||
| 80 | 41,16 | |||
| 29.09.2026 | 09:37:55,760 | 30 | 41,215 | |
| 30 | 41,215 | |||
| 30 | 41,215 | |||
| 29.09.2026 | 09:37:48,369 | 130 | 41,21 | |
| 130 | 41,21 | |||
| 130 | 41,21 | |||
| 29.09.2026 | 09:37:43,895 | 150 | 41,23 | |
| 150 | 41,23 | |||
| 150 | 41,23 | |||
| 29.09.2026 | 09:36:52,391 | 20 | 41,20 | |
| 20 | 41,20 | |||
| 20 | 41,20 | |||
| 29.09.2026 | 09:35:51,210 | 20 | 41,225 | |
| 20 | 41,225 | |||
| 20 | 41,225 | |||
| 29.09.2026 | 09:35:48,225 | 1 | 41,22 | |
| 1 | 41,22 | |||
| 1 | 41,22 | |||
| 29.09.2026 | 09:35:29,079 | 50 | 41,21 | |
| 50 | 41,21 | |||
| 50 | 41,21 | |||
| 29.09.2026 | 09:35:10,703 | 620 | 41,20 | |
| 15 | 41,20 | |||
| 30 | 41,20 | |||
| 620 | 41,20 | |||
| 100 | 41,20 | |||
| 100 | 41,20 | |||
| 50 | 41,20 | |||
| 300 | 41,20 | |||
| 25 | 41,20 | |||
| 29.09.2026 | 09:35:05,631 | 350 | 41,205 | |
| 350 | 41,205 | |||
| 350 | 41,205 | |||
| 29.09.2026 | 09:35:04,055 | 30 | 41,22 | |
| 30 | 41,22 | |||
| 30 | 41,22 | |||
| 29.09.2026 | 09:35:01,188 | 1 123 | 41,23 | |
| 1 123 | 41,23 | |||
| 1 123 | 41,23 | |||
| 29.09.2026 | 09:34:51,148 | 102 | 41,24 | |
| 100 | 41,24 | |||
| 102 | 41,24 | |||
| 2 | 41,24 | |||
| 29.09.2026 | 09:34:42,019 | 260 | 41,25 | |
| 200 | 41,25 | |||
| 260 | 41,25 | |||
| 25 | 41,25 | |||
| 35 | 41,25 | |||
| 29.09.2026 | 09:34:41,936 | 1 400 | 41,27 | |
| 1 380 | 41,27 | |||
| 1 400 | 41,27 | |||
| 20 | 41,27 | |||
| 29.09.2026 | 09:34:41,767 | 1 500 | 41,28 | |
| 1 500 | 41,28 | |||
| 1 500 | 41,28 | |||
| 29.09.2026 | 09:34:41,629 | 4 707 | 41,28 | |
| 4 707 | 41,28 | |||
| 1 207 | 41,28 | |||
| 2 000 | 41,28 | |||
| 1 500 | 41,28 | |||
| 29.09.2026 | 09:34:41,476 | 1 500 | 41,28 | |
| 1 500 | 41,28 | |||
| 1 500 | 41,28 | |||
| 29.09.2026 | 09:34:41,305 | 2 707 | 41,28 | |
| 1 207 | 41,28 | |||
| 2 707 | 41,28 | |||
| 1 500 | 41,28 | |||
| 29.09.2026 | 09:34:36,556 | 16 707 | 41,28 | |
| 16 706 | 41,28 | |||
| 1 | 41,28 | |||
| 5 000 | 41,28 | |||
| 1 500 | 41,28 | |||
| 1 207 | 41,28 | |||
| 7 000 | 41,28 | |||
| 2 000 | 41,28 | |||
| 29.09.2026 | 09:33:18,245 | 1 500 | 41,28 | |
| 1 500 | 41,28 | |||
| 1 500 | 41,28 | |||
| 29.09.2026 | 09:32:59,472 | 20 | 41,30 | |
| 20 | 41,30 | |||
| 20 | 41,30 | |||
| 29.09.2026 | 09:31:51,292 | 3 | 41,28 | |
| 3 | 41,28 | |||
| 3 | 41,28 | |||
| 29.09.2026 | 09:31:36,752 | 1 | 41,295 | |
| 1 | 41,295 | |||
| 1 | 41,295 | |||
| 29.09.2026 | 09:31:31,955 | 1 099 | 41,30 | |
| 20 | 41,30 | |||
| 1 099 | 41,30 | |||
| 1 079 | 41,30 | |||
| 29.09.2026 | 09:31:31,777 | 2 707 | 41,30 | |
| 1 207 | 41,30 | |||
| 2 707 | 41,30 | |||
| 1 500 | 41,30 | |||
| 29.09.2026 | 09:31:31,553 | 1 500 | 41,30 | |
| 1 500 | 41,30 | |||
| 1 500 | 41,30 | |||
| 29.09.2026 | 09:31:31,392 | 2 707 | 41,30 | |
| 2 707 | 41,30 | |||
| 1 207 | 41,30 | |||
| 1 500 | 41,30 | |||
| 29.09.2026 | 09:31:20,515 | 1 500 | 41,30 | |
| 1 500 | 41,30 | |||
| 1 500 | 41,30 | |||
| 29.09.2026 | 09:31:20,122 | 1 800 | 41,30 | |
| 1 800 | 41,30 | |||
| 1 800 | 41,30 | |||
| 29.09.2026 | 09:31:16,620 | 1 500 | 41,30 | |
| 1 500 | 41,30 | |||
| 1 500 | 41,30 | |||
| 29.09.2026 | 09:31:01,675 | 1 500 | 41,30 | |
| 1 500 | 41,30 | |||
| 1 500 | 41,30 | |||
| 29.09.2026 | 09:30:53,306 | 2 707 | 41,30 | |
| 1 500 | 41,30 | |||
| 1 207 | 41,30 | |||
| 2 707 | 41,30 | |||
| 29.09.2026 | 09:30:48,535 | 1 500 | 41,30 | |
| 1 500 | 41,30 | |||
| 1 500 | 41,30 | |||
| 29.09.2026 | 09:30:42,615 | 113 | 41,31 | |
| 50 | 41,31 | |||
| 50 | 41,31 | |||
| 82 | 41,31 | |||
| 30 | 41,31 | |||
| 1 | 41,31 | |||
| 13 | 41,31 | |||
| 29.09.2026 | 09:30:05,912 | 1 500 | 41,30 | |
| 1 500 | 41,30 | |||
| 1 500 | 41,30 | |||
| 29.09.2026 | 09:29:57,498 | 100 | 41,345 | |
| 100 | 41,345 | |||
| 100 | 41,345 | |||
| 29.09.2026 | 09:29:52,596 | 1 | 41,35 | |
| 1 | 41,35 | |||
| 1 | 41,35 | |||
| 29.09.2026 | 09:28:28,943 | 90 | 41,33 | |
| 90 | 41,33 | |||
| 90 | 41,33 | |||
| 29.09.2026 | 09:28:21,007 | 1 | 41,34 | |
| 1 | 41,34 | |||
| 1 | 41,34 | |||
| 29.09.2026 | 09:28:20,476 | 1 | 41,34 | |
| 1 | 41,34 | |||
| 1 | 41,34 | |||
| 29.09.2026 | 09:26:13,936 | 20 | 41,345 | |
| 20 | 41,345 | |||
| 20 | 41,345 | |||
| 29.09.2026 | 09:25:20,848 | 70 | 41,35 | |
| 70 | 41,35 | |||
| 70 | 41,35 | |||
| 29.09.2026 | 09:25:06,097 | 20 | 41,375 | |
| 20 | 41,375 | |||
| 20 | 41,375 | |||
| 29.09.2026 | 09:24:14,543 | 1 000 | 41,385 | |
| 1 000 | 41,385 | |||
| 1 000 | 41,385 | |||
| 29.09.2026 | 09:22:52,219 | 4 | 41,36 | |
| 4 | 41,36 | |||
| 4 | 41,36 | |||
| 29.09.2026 | 09:22:01,096 | 100 | 41,36 | |
| 100 | 41,36 | |||
| 100 | 41,36 | |||
| 29.09.2026 | 09:21:11,985 | 20 | 41,425 | |
| 20 | 41,425 | |||
| 20 | 41,425 | |||
| 29.09.2026 | 09:20:28,425 | 210 | 41,41 | |
| 210 | 41,41 | |||
| 210 | 41,41 | |||
| 29.09.2026 | 09:20:17,899 | 35 | 41,405 | |
| 35 | 41,405 | |||
| 35 | 41,405 | |||
| 29.09.2026 | 09:19:45,460 | 1 150 | 41,41 | |
| 1 150 | 41,41 | |||
| 1 150 | 41,41 | |||
| 29.09.2026 | 09:18:56,202 | 19 | 41,445 | |
| 19 | 41,445 | |||
| 19 | 41,445 | |||
| 29.09.2026 | 09:18:02,168 | 1 | 41,45 | |
| 1 | 41,45 | |||
| 1 | 41,45 | |||
| 29.09.2026 | 09:16:56,632 | 50 | 41,45 | |
| 50 | 41,45 | |||
| 50 | 41,45 | |||
| 29.09.2026 | 09:16:21,392 | 3 | 41,415 | |
| 3 | 41,415 | |||
| 3 | 41,415 | |||
| 29.09.2026 | 09:16:18,391 | 3 | 41,435 | |
| 3 | 41,435 | |||
| 3 | 41,435 | |||
| 29.09.2026 | 09:16:13,446 | 1 | 41,435 | |
| 1 | 41,435 | |||
| 1 | 41,435 | |||
| 29.09.2026 | 09:15:38,464 | 1 | 41,43 | |
| 1 | 41,43 | |||
| 1 | 41,43 | |||
| 29.09.2026 | 09:15:36,665 | 20 | 41,42 | |
| 20 | 41,42 | |||
| 20 | 41,42 | |||
| 29.09.2026 | 09:15:34,980 | 1 | 41,43 | |
| 1 | 41,43 | |||
| 1 | 41,43 | |||
| 29.09.2026 | 09:13:55,878 | 1 | 41,415 | |
| 1 | 41,415 | |||
| 1 | 41,415 | |||
| 29.09.2026 | 09:13:42,250 | 100 | 41,425 | |
| 100 | 41,425 | |||
| 100 | 41,425 | |||
| 29.09.2026 | 09:10:58,480 | 100 | 41,485 | |
| 100 | 41,485 | |||
| 100 | 41,485 | |||
| 29.09.2026 | 09:10:54,971 | 60 | 41,485 | |
| 60 | 41,485 | |||
| 60 | 41,485 | |||
| 29.09.2026 | 09:10:06,125 | 500 | 41,48 | |
| 500 | 41,48 | |||
| 500 | 41,48 | |||
| 29.09.2026 | 09:09:25,712 | 200 | 41,445 | |
| 200 | 41,445 | |||
| 200 | 41,445 | |||
| 29.09.2026 | 09:09:00,669 | 2 | 41,395 | |
| 2 | 41,395 | |||
| 2 | 41,395 | |||
| 29.09.2026 | 09:08:26,919 | 50 | 41,40 | |
| 50 | 41,40 | |||
| 50 | 41,40 | |||
| 29.09.2026 | 09:07:56,472 | 300 | 41,36 | |
| 300 | 41,36 | |||
| 300 | 41,36 | |||
| 29.09.2026 | 09:07:15,620 | 50 | 41,36 | |
| 50 | 41,36 | |||
| 50 | 41,36 | |||
| 29.09.2026 | 09:07:11,804 | 180 | 41,38 | |
| 180 | 41,38 | |||
| 180 | 41,38 | |||
| 29.09.2026 | 09:07:01,023 | 70 | 41,405 | |
| 70 | 41,405 | |||
| 70 | 41,405 | |||
| 29.09.2026 | 09:06:35,999 | 44 | 41,38 | |
| 44 | 41,38 | |||
| 44 | 41,38 | |||
| 29.09.2026 | 09:06:34,115 | 50 | 41,41 | |
| 50 | 41,41 | |||
| 50 | 41,41 | |||
| 29.09.2026 | 09:06:26,503 | 140 | 41,385 | |
| 140 | 41,385 | |||
| 140 | 41,385 | |||
| 29.09.2026 | 09:04:59,038 | 1 | 41,395 | |
| 1 | 41,395 | |||
| 1 | 41,395 | |||
| 29.09.2026 | 09:04:22,277 | 349 | 41,43 | |
| 349 | 41,43 | |||
| 349 | 41,43 | |||
| 29.09.2026 | 09:03:42,888 | 27 | 41,375 | |
| 27 | 41,375 | |||
| 27 | 41,375 | |||
| 29.09.2026 | 09:03:23,056 | 100 | 41,335 | |
| 100 | 41,335 | |||
| 100 | 41,335 | |||
| 29.09.2026 | 09:00:31,932 | 85 | 41,30 | |
| 50 | 41,30 | |||
| 20 | 41,30 | |||
| 85 | 41,30 | |||
| 15 | 41,30 | |||
| 29.09.2026 | 09:00:20,364 | 617 | 41,33 | |
| 617 | 41,33 | |||
| 617 | 41,33 | |||
| 29.09.2026 | 09:00:19,874 | 15 | 41,40 | |
| 15 | 41,40 | |||
| 15 | 41,40 | |||
| 29.09.2026 | 09:00:19,725 | 28 | 41,50 | |
| 28 | 41,50 | |||
| 28 | 41,50 | |||
| 29.09.2026 | 08:58:39,044 | 150 | 41,63 | |
| 150 | 41,63 | |||
| 150 | 41,63 | |||
| 29.09.2026 | 08:58:27,995 | 20 | 41,63 | |
| 20 | 41,63 | |||
| 20 | 41,63 | |||
| 29.09.2026 | 08:58:13,256 | 50 | 41,63 | |
| 50 | 41,63 | |||
| 50 | 41,63 | |||
| 29.09.2026 | 08:57:57,842 | 24 | 41,63 | |
| 24 | 41,63 | |||
| 24 | 41,63 | |||
| 29.09.2026 | 08:54:45,638 | 100 | 41,635 | |
| 100 | 41,635 | |||
| 100 | 41,635 | |||
| 29.09.2026 | 08:53:30,114 | 1 | 41,635 | |
| 1 | 41,635 | |||
| 1 | 41,635 | |||
| 29.09.2026 | 08:52:41,134 | 200 | 41,625 | |
| 200 | 41,625 | |||
| 175 | 41,625 | |||
| 25 | 41,625 | |||
| 29.09.2026 | 08:52:27,570 | 40 | 41,555 | |
| 40 | 41,555 | |||
| 40 | 41,555 | |||
| 29.09.2026 | 08:52:19,402 | 35 | 41,625 | |
| 35 | 41,625 | |||
| 35 | 41,625 | |||
| 29.09.2026 | 08:52:10,482 | 40 | 41,625 | |
| 40 | 41,625 | |||
| 40 | 41,625 | |||
| 29.09.2026 | 08:51:34,507 | 1 | 41,64 | |
| 1 | 41,64 | |||
| 1 | 41,64 | |||
| 29.09.2026 | 08:51:13,311 | 1 | 41,635 | |
| 1 | 41,635 | |||
| 1 | 41,635 | |||
| 29.09.2026 | 08:50:47,776 | 3 | 41,63 | |
| 3 | 41,63 | |||
| 3 | 41,63 | |||
| 29.09.2026 | 08:50:21,851 | 4 | 41,635 | |
| 4 | 41,635 | |||
| 4 | 41,635 | |||
| 29.09.2026 | 08:50:07,757 | 1 | 41,63 | |
| 1 | 41,63 | |||
| 1 | 41,63 | |||
| 29.09.2026 | 08:48:22,677 | 500 | 41,625 | |
| 500 | 41,625 | |||
| 50 | 41,625 | |||
| 450 | 41,625 | |||
| 29.09.2026 | 08:46:59,912 | 1 | 41,625 | |
| 1 | 41,625 | |||
| 1 | 41,625 | |||
| 29.09.2026 | 08:46:45,558 | 1 | 41,555 | |
| 1 | 41,555 | |||
| 1 | 41,555 | |||
| 29.09.2026 | 08:46:44,422 | 30 | 41,625 | |
| 30 | 41,625 | |||
| 30 | 41,625 | |||
| 29.09.2026 | 08:46:40,150 | 20 | 41,625 | |
| 20 | 41,625 | |||
| 20 | 41,625 | |||
| 29.09.2026 | 08:46:01,520 | 362 | 41,605 | |
| 362 | 41,605 | |||
| 62 | 41,605 | |||
| 65 | 41,605 | |||
| 125 | 41,605 | |||
| 60 | 41,605 | |||
| 50 | 41,605 | |||
| 29.09.2026 | 08:45:53,575 | 30 | 41,555 | |
| 30 | 41,555 | |||
| 30 | 41,555 | |||
| 29.09.2026 | 08:45:43,546 | 23 | 41,605 | |
| 8 | 41,605 | |||
| 15 | 41,605 | |||
| 23 | 41,605 | |||
| 29.09.2026 | 08:44:31,834 | 100 | 41,505 | |
| 100 | 41,505 | |||
| 100 | 41,505 | |||
| 29.09.2026 | 08:44:06,122 | 805 | 41,52 | |
| 300 | 41,52 | |||
| 50 | 41,52 | |||
| 805 | 41,52 | |||
| 200 | 41,52 | |||
| 255 | 41,52 | |||
| 29.09.2026 | 08:42:16,498 | 300 | 41,555 | |
| 300 | 41,555 | |||
| 300 | 41,555 | |||
| 29.09.2026 | 08:41:24,266 | 50 | 41,555 | |
| 50 | 41,555 | |||
| 50 | 41,555 | |||
| 29.09.2026 | 08:40:51,329 | 3 | 41,555 | |
| 3 | 41,555 | |||
| 3 | 41,555 | |||
| 29.09.2026 | 08:40:25,806 | 1 | 41,605 | |
| 1 | 41,605 | |||
| 1 | 41,605 | |||
| 29.09.2026 | 08:37:34,924 | 250 | 41,53 | |
| 250 | 41,53 | |||
| 250 | 41,53 | |||
| 29.09.2026 | 08:37:34,854 | 20 | 41,525 | |
| 5 | 41,525 | |||
| 20 | 41,525 | |||
| 15 | 41,525 | |||
| 29.09.2026 | 08:36:32,959 | 1 | 41,595 | |
| 1 | 41,595 | |||
| 1 | 41,595 | |||
| 29.09.2026 | 08:36:27,523 | 59 | 41,595 | |
| 59 | 41,595 | |||
| 9 | 41,595 | |||
| 50 | 41,595 | |||
| 29.09.2026 | 08:34:08,338 | 10 | 41,505 | |
| 10 | 41,505 | |||
| 10 | 41,505 | |||
| 29.09.2026 | 08:32:56,488 | 2 | 41,595 | |
| 2 | 41,595 | |||
| 2 | 41,595 | |||
| 29.09.2026 | 08:32:48,141 | 62 | 41,53 | |
| 62 | 41,53 | |||
| 62 | 41,53 | |||
| 29.09.2026 | 08:32:02,665 | 1 | 41,60 | |
| 1 | 41,60 | |||
| 1 | 41,60 | |||
| 29.09.2026 | 08:31:56,902 | 100 | 41,595 | |
| 62 | 41,595 | |||
| 23 | 41,595 | |||
| 15 | 41,595 | |||
| 100 | 41,595 | |||
| 29.09.2026 | 08:30:36,390 | 97 | 41,505 | |
| 60 | 41,505 | |||
| 97 | 41,505 | |||
| 37 | 41,505 | |||
| 29.09.2026 | 08:24:45,599 | 112 | 41,54 | |
| 50 | 41,54 | |||
| 112 | 41,54 | |||
| 62 | 41,54 | |||
| 29.09.2026 | 08:23:59,020 | 150 | 41,505 | |
| 60 | 41,505 | |||
| 15 | 41,505 | |||
| 25 | 41,505 | |||
| 150 | 41,505 | |||
| 50 | 41,505 | |||
| 29.09.2026 | 08:21:00,110 | 30 | 41,525 | |
| 30 | 41,525 | |||
| 30 | 41,525 | |||
| 29.09.2026 | 08:18:14,166 | 35 | 41,695 | |
| 35 | 41,695 | |||
| 35 | 41,695 | |||
| 29.09.2026 | 08:17:49,596 | 18 | 41,695 | |
| 18 | 41,695 | |||
| 18 | 41,695 | |||
| 29.09.2026 | 08:17:26,843 | 5 | 41,695 | |
| 5 | 41,695 | |||
| 5 | 41,695 | |||
| 29.09.2026 | 08:17:19,720 | 15 | 41,695 | |
| 15 | 41,695 | |||
| 15 | 41,695 | |||
| 29.09.2026 | 08:14:32,488 | 100 | 41,695 | |
| 100 | 41,695 | |||
| 100 | 41,695 | |||
| 29.09.2026 | 08:14:09,008 | 15 | 41,525 | |
| 15 | 41,525 | |||
| 15 | 41,525 | |||
| 29.09.2026 | 08:11:17,615 | 40 | 41,695 | |
| 40 | 41,695 | |||
| 40 | 41,695 | |||
| 29.09.2026 | 08:09:07,251 | 1 | 41,69 | |
| 1 | 41,69 | |||
| 1 | 41,69 | |||
| 29.09.2026 | 08:08:36,791 | 15 | 41,525 | |
| 15 | 41,525 | |||
| 15 | 41,525 | |||
| 29.09.2026 | 08:06:35,873 | 15 | 41,465 | |
| 15 | 41,465 | |||
| 15 | 41,465 | |||
| 29.09.2026 | 08:06:29,771 | 1 | 41,68 | |
| 1 | 41,68 | |||
| 1 | 41,68 | |||
| 29.09.2026 | 08:04:07,564 | 50 | 41,365 | |
| 15 | 41,365 | |||
| 15 | 41,365 | |||
| 50 | 41,365 | |||
| 20 | 41,365 | |||
| 29.09.2026 | 08:00:51,869 | 4 | 41,335 | |
| 4 | 41,335 | |||
| 4 | 41,335 | |||
| 29.09.2026 | 08:00:25,497 | 1 | 41,67 | |
| 1 | 41,67 | |||
| 1 | 41,67 | |||
| 29.09.2026 | 08:00:21,923 | 1 | 41,675 | |
| 1 | 41,675 | |||
| 1 | 41,675 | |||
| 29.09.2026 | 08:00:14,103 | 13 | 41,675 | |
| 13 | 41,675 | |||
| 13 | 41,675 | |||
| 29.09.2026 | 08:00:12,984 | 112 | 41,675 | |
| 112 | 41,675 | |||
| 112 | 41,675 | |||
| 29.09.2026 | 08:00:08,240 | 3 | 41,335 | |
| 3 | 41,335 | |||
| 3 | 41,335 | |||
| 29.09.2026 | 08:00:03,690 | 1 | 41,675 | |
| 1 | 41,675 | |||
| 1 | 41,675 | |||
| 29.09.2026 | 08:00:01,488 | 87 | 41,675 | |
| 87 | 41,675 | |||
| 15 | 41,675 | |||
| 72 | 41,675 | |||
| 29.09.2026 | 07:57:36,589 | 22 | 41,335 | |
| 22 | 41,335 | |||
| 7 | 41,335 | |||
| 15 | 41,335 | |||
| 29.09.2026 | 07:57:10,868 | 25 | 41,665 | |
| 25 | 41,665 | |||
| 25 | 41,665 | |||
| 29.09.2026 | 07:52:43,738 | 50 | 41,665 | |
| 30 | 41,665 | |||
| 50 | 41,665 | |||
| 20 | 41,665 | |||
| 29.09.2026 | 07:49:27,042 | 10 | 41,63 | |
| 10 | 41,63 | |||
| 10 | 41,63 | |||
| 29.09.2026 | 07:46:02,323 | 49 | 41,35 | |
| 19 | 41,35 | |||
| 30 | 41,35 | |||
| 49 | 41,35 | |||
| 29.09.2026 | 07:44:25,467 | 12 | 41,585 | |
| 12 | 41,585 | |||
| 12 | 41,585 | |||
| 29.09.2026 | 07:44:22,475 | 5 | 41,585 | |
| 5 | 41,585 | |||
| 5 | 41,585 | |||
| 29.09.2026 | 07:44:07,106 | 10 | 41,585 | |
| 10 | 41,585 | |||
| 10 | 41,585 | |||
| 29.09.2026 | 07:43:29,594 | 190 | 41,585 | |
| 15 | 41,585 | |||
| 53 | 41,585 | |||
| 62 | 41,585 | |||
| 60 | 41,585 | |||
| 190 | 41,585 | |||
| 29.09.2026 | 07:42:33,603 | 1 | 41,285 | |
| 1 | 41,285 | |||
| 1 | 41,285 | |||
| 29.09.2026 | 07:41:34,961 | 1 | 41,265 | |
| 1 | 41,265 | |||
| 1 | 41,265 | |||
| 29.09.2026 | 07:40:02,787 | 1 | 41,585 | |
| 1 | 41,585 | |||
| 1 | 41,585 | |||
| 29.09.2026 | 07:39:21,750 | 50 | 41,47 | |
| 50 | 41,47 | |||
| 50 | 41,47 | |||
| 29.09.2026 | 07:36:37,132 | 110 | 41,475 | |
| 50 | 41,475 | |||
| 110 | 41,475 | |||
| 60 | 41,475 | |||
| 29.09.2026 | 07:36:21,921 | 34 | 41,48 | |
| 34 | 41,48 | |||
| 34 | 41,48 | |||
| 29.09.2026 | 07:36:21,476 | 12 | 41,48 | |
| 12 | 41,48 | |||
| 12 | 41,48 | |||
| 29.09.2026 | 07:36:12,768 | 40 | 41,48 | |
| 40 | 41,48 | |||
| 40 | 41,48 | |||
| 29.09.2026 | 07:32:31,457 | 2 | 41,465 | |
| 1 | 41,465 | |||
| 2 | 41,465 | |||
| 1 | 41,465 | |||
| 29.09.2026 | 07:30:06,848 | 2 | 41,595 | |
| 2 | 41,595 | |||
| 2 | 41,595 | |||
| 29.09.2026 | 07:30:04,054 | 598 | 41,505 | |
| 20 | 41,505 | |||
| 15 | 41,505 | |||
| 10 | 41,505 | |||
| 125 | 41,505 | |||
| 30 | 41,505 | |||
| 255 | 41,505 | |||
| 100 | 41,505 | |||
| 23 | 41,505 | |||
| 2 | 41,505 | |||
| 2 | 41,505 | |||
| 200 | 41,505 | |||
| 9 | 41,505 | |||
| 1 | 41,505 | |||
| 40 | 41,505 | |||
| 1 | 41,505 | |||
| 20 | 41,505 | |||
| 62 | 41,505 | |||
| 200 | 41,505 | |||
| 19 | 41,505 | |||
| 62 | 41,505 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 200,40 / Ask: 200,55
Umsatz: 51 576 TEUR -
Rheinmetall AG
Bid: 960,60 / Ask: 963,90
Umsatz: 37 215 TEUR -
Micron Technology Inc.
Bid: 939,30 / Ask: 939,40
Umsatz: 27 027 TEUR -
Siemens Energy AG
Bid: 145,56 / Ask: 146,50
Umsatz: 22 158 TEUR -
ASML Holding N.V.
Bid: 1 615,00
Ask: 1 617,40
Umsatz: 21 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.09.2026 @ 22:00:00
Letzte Aktualisierung:
29.09.2026 @ 22:00:00