Mercedes-Benz Group AG

370

1294

47,01

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.06.2026 11:45:29,500 10   47,59
      10 47,59
      10 47,59
10.06.2026 11:45:23,946 30   47,585
      30 47,585
      30 47,585
10.06.2026 11:45:18,312 10   47,585
      10 47,585
      10 47,585
10.06.2026 11:45:15,328 1   47,585
      1 47,585
      1 47,585
10.06.2026 11:45:14,477 3   47,585
      3 47,585
      3 47,585
10.06.2026 11:45:02,823 106   47,59
      106 47,59
      106 47,59
10.06.2026 11:44:32,678 75   47,58
      75 47,58
      75 47,58
10.06.2026 11:44:13,500 600   47,585
      600 47,585
      600 47,585
10.06.2026 11:44:10,706 110   47,585
      110 47,585
      110 47,585
10.06.2026 11:44:04,377 300   47,58
      300 47,58
      300 47,58
10.06.2026 11:43:57,169 10   47,575
      10 47,575
      10 47,575
10.06.2026 11:43:41,775 30   47,57
      30 47,57
      30 47,57
10.06.2026 11:43:06,172 200   47,565
      200 47,565
      200 47,565
10.06.2026 11:42:49,483 28   47,55
      28 47,55
      28 47,55
10.06.2026 11:42:20,287 50   47,585
      50 47,585
      50 47,585
10.06.2026 11:41:50,102 28   47,58
      28 47,58
      28 47,58
10.06.2026 11:40:44,354 488   47,60
      22 47,60
      391 47,60
      75 47,60
      488 47,60
10.06.2026 11:40:30,446 22   47,61
      22 47,61
      22 47,61
10.06.2026 11:40:12,778 30   47,63
      30 47,63
      30 47,63
10.06.2026 11:39:40,949 9   47,61
      9 47,61
      9 47,61
10.06.2026 11:39:11,571 16   47,635
      16 47,635
      16 47,635
10.06.2026 11:38:56,847 105   47,645
      105 47,645
      105 47,645
10.06.2026 11:38:55,576 30   47,645
      30 47,645
      30 47,645
10.06.2026 11:38:49,883 8   47,63
      8 47,63
      8 47,63
10.06.2026 11:38:39,525 28   47,64
      28 47,64
      28 47,64
10.06.2026 11:37:21,755 110   47,66
      110 47,66
      110 47,66
10.06.2026 11:37:21,666 102   47,67
      50 47,67
      102 47,67
      52 47,67
10.06.2026 11:36:49,858 20   47,70
      20 47,70
      20 47,70
10.06.2026 11:36:47,940 28   47,695
      28 47,695
      28 47,695
10.06.2026 11:36:30,328 250   47,695
      250 47,695
      250 47,695
10.06.2026 11:36:24,696 57   47,705
      57 47,705
      57 47,705
10.06.2026 11:36:13,539 5   47,725
      5 47,725
      5 47,725
10.06.2026 11:34:48,937 30   47,72
      30 47,72
      30 47,72
10.06.2026 11:34:28,994 27   47,71
      27 47,71
      27 47,71
10.06.2026 11:34:24,875 25   47,695
      25 47,695
      25 47,695
10.06.2026 11:33:12,704 500   47,72
      500 47,72
      500 47,72
10.06.2026 11:32:53,894 104   47,735
      104 47,735
      104 47,735
10.06.2026 11:31:20,408 50   47,76
      50 47,76
      50 47,76
10.06.2026 11:31:09,552 1   47,765
      1 47,765
      1 47,765
10.06.2026 11:30:30,771 2   47,76
      2 47,76
      2 47,76
10.06.2026 11:30:05,160 100   47,755
      100 47,755
      100 47,755
10.06.2026 11:30:04,756 10   47,755
      10 47,755
      10 47,755
10.06.2026 11:29:58,167 33   47,755
      33 47,755
      33 47,755
10.06.2026 11:29:34,431 50   47,775
      50 47,775
      50 47,775
10.06.2026 11:28:20,365 70   47,745
      70 47,745
      70 47,745
10.06.2026 11:28:13,190 33   47,75
      33 47,75
      33 47,75
10.06.2026 11:28:08,166 20   47,74
      20 47,74
      20 47,74
10.06.2026 11:26:41,566 5   47,73
      5 47,73
      5 47,73
10.06.2026 11:26:08,156 117   47,73
      117 47,73
      117 47,73
10.06.2026 11:25:46,046 25   47,73
      25 47,73
      25 47,73
10.06.2026 11:25:29,010 800   47,715
      800 47,715
      800 47,715
10.06.2026 11:24:08,287 100   47,695
      100 47,695
      100 47,695
10.06.2026 11:23:21,528 1   47,70
      1 47,70
      1 47,70
10.06.2026 11:22:53,254 62   47,685
      62 47,685
      62 47,685
10.06.2026 11:22:45,105 3   47,68
      3 47,68
      3 47,68
10.06.2026 11:22:21,363 47   47,70
      47 47,70
      47 47,70
10.06.2026 11:21:53,417 200   47,715
      200 47,715
      200 47,715
10.06.2026 11:20:37,494 25   47,73
      25 47,73
      25 47,73
10.06.2026 11:19:18,800 1 180   47,70
      1 180 47,70
      1 000 47,70
      25 47,70
      140 47,70
      15 47,70
10.06.2026 11:19:14,880 60   47,715
      60 47,715
      60 47,715
10.06.2026 11:19:06,037 1   47,705
      1 47,705
      1 47,705
10.06.2026 11:17:53,854 100   47,77
      100 47,77
      100 47,77
10.06.2026 11:17:48,086 1 180   47,765
      1 180 47,765
      1 180 47,765
10.06.2026 11:17:33,115 10   47,76
      10 47,76
      10 47,76
10.06.2026 11:16:41,319 10   47,765
      10 47,765
      10 47,765
10.06.2026 11:15:58,232 300   47,74
      300 47,74
      300 47,74
10.06.2026 11:15:54,351 33   47,74
      33 47,74
      33 47,74
10.06.2026 11:15:19,137 10   47,735
      10 47,735
      10 47,735
10.06.2026 11:15:07,553 12   47,735
      12 47,735
      12 47,735
10.06.2026 11:15:04,628 33   47,75
      33 47,75
      33 47,75
10.06.2026 11:15:01,326 100   47,74
      100 47,74
      100 47,74
10.06.2026 11:14:23,798 50   47,75
      50 47,75
      50 47,75
10.06.2026 11:14:19,666 300   47,77
      300 47,77
      300 47,77
10.06.2026 11:13:59,117 10 001   47,80
      1 048 47,80
      8 953 47,80
      1 47,80
      10 000 47,80
10.06.2026 11:13:45,339 8 802   47,80
      1 47,80
      100 47,80
      1 048 47,80
      7 754 47,80
      8 700 47,80
      1 47,80
10.06.2026 11:13:22,451 1 300   47,80
      1 300 47,80
      1 300 47,80
10.06.2026 11:13:07,611 2   47,82
      2 47,82
      2 47,82
10.06.2026 11:11:52,005 134   47,885
      134 47,885
      134 47,885
10.06.2026 11:11:26,434 700   47,91
      700 47,91
      700 47,91
10.06.2026 11:11:14,537 54   47,91
      54 47,91
      54 47,91
10.06.2026 11:11:01,053 1   47,925
      1 47,925
      1 47,925
10.06.2026 11:10:29,875 334   47,895
      334 47,895
      334 47,895
10.06.2026 11:10:29,755 433   47,895
      433 47,895
      433 47,895
10.06.2026 11:10:29,490 27   47,895
      27 47,895
      27 47,895
10.06.2026 11:10:20,934 300   47,90
      300 47,90
      300 47,90
10.06.2026 11:10:15,317 500   47,915
      500 47,915
      500 47,915
10.06.2026 11:09:46,578 60   47,905
      60 47,905
      60 47,905
10.06.2026 11:07:55,750 3   47,91
      3 47,91
      3 47,91
10.06.2026 11:07:00,478 5   47,89
      5 47,89
      5 47,89
10.06.2026 11:06:42,964 50   47,88
      50 47,88
      50 47,88
10.06.2026 11:06:27,333 63   47,915
      63 47,915
      63 47,915
10.06.2026 11:05:13,950 7   47,905
      7 47,905
      7 47,905
10.06.2026 11:04:26,955 4   47,825
      4 47,825
      4 47,825
10.06.2026 11:03:46,751 27   47,83
      27 47,83
      27 47,83
10.06.2026 11:03:24,550 27   47,835
      27 47,835
      27 47,835
10.06.2026 11:03:09,532 30   47,835
      30 47,835
      30 47,835
10.06.2026 11:03:00,800 31   47,825
      31 47,825
      31 47,825
10.06.2026 10:59:12,596 4   47,835
      4 47,835
      4 47,835
10.06.2026 10:57:48,115 100   47,865
      100 47,865
      100 47,865
10.06.2026 10:57:31,448 42   47,86
      42 47,86
      32 47,86
      10 47,86
10.06.2026 10:55:56,577 20   47,89
      20 47,89
      20 47,89
10.06.2026 10:55:43,635 125   47,885
      125 47,885
      125 47,885
10.06.2026 10:55:32,012 32   47,88
      32 47,88
      32 47,88
10.06.2026 10:54:47,833 50   47,905
      50 47,905
      50 47,905
10.06.2026 10:54:39,365 31   47,90
      31 47,90
      31 47,90
10.06.2026 10:52:23,818 20   47,87
      20 47,87
      20 47,87
10.06.2026 10:52:20,170 15   47,87
      15 47,87
      15 47,87
10.06.2026 10:51:43,287 32   47,85
      32 47,85
      32 47,85
10.06.2026 10:51:23,042 1   47,845
      1 47,845
      1 47,845
10.06.2026 10:51:19,567 4   47,85
      4 47,85
      4 47,85
10.06.2026 10:51:06,210 32   47,875
      32 47,875
      32 47,875
10.06.2026 10:50:47,214 2   47,86
      2 47,86
      2 47,86
10.06.2026 10:50:22,101 100   47,88
      100 47,88
      100 47,88
10.06.2026 10:49:54,992 39   47,89
      39 47,89
      39 47,89
10.06.2026 10:48:34,803 35   47,865
      35 47,865
      35 47,865
10.06.2026 10:48:23,841 11   47,85
      11 47,85
      11 47,85
10.06.2026 10:48:12,074 3   47,845
      3 47,845
      3 47,845
10.06.2026 10:47:49,326 75   47,84
      75 47,84
      75 47,84
10.06.2026 10:47:37,589 10   47,845
      10 47,845
      10 47,845
10.06.2026 10:47:35,922 100   47,84
      100 47,84
      100 47,84
10.06.2026 10:47:24,617 50   47,85
      50 47,85
      50 47,85
10.06.2026 10:47:15,149 3   47,845
      3 47,845
      3 47,845
10.06.2026 10:46:46,182 39   47,88
      39 47,88
      39 47,88
10.06.2026 10:46:28,513 1 017   47,90
      902 47,90
      100 47,90
      1 017 47,90
      15 47,90
10.06.2026 10:45:21,512 50   47,935
      50 47,935
      50 47,935
10.06.2026 10:45:06,491 1   47,94
      1 47,94
      1 47,94
10.06.2026 10:44:50,027 33   47,935
      33 47,935
      33 47,935
10.06.2026 10:44:01,430 66   47,93
      66 47,93
      66 47,93
10.06.2026 10:43:27,045 120   47,93
      120 47,93
      120 47,93
10.06.2026 10:43:26,961 20   47,93
      1 47,93
      19 47,93
      20 47,93
10.06.2026 10:41:40,767 850   48,00
      100 48,00
      750 48,00
      850 48,00
10.06.2026 10:41:38,344 550   48,02
      550 48,02
      550 48,02
10.06.2026 10:41:09,710 33   48,025
      33 48,025
      33 48,025
10.06.2026 10:40:29,326 50   48,05
      50 48,05
      50 48,05
10.06.2026 10:40:19,296 10   48,04
      10 48,04
      10 48,04
10.06.2026 10:40:03,721 28   48,045
      28 48,045
      28 48,045
10.06.2026 10:39:00,189 10   48,05
      10 48,05
      10 48,05
10.06.2026 10:35:56,389 28   48,045
      28 48,045
      28 48,045
10.06.2026 10:35:12,636 3   48,03
      3 48,03
      3 48,03
10.06.2026 10:35:07,633 5   48,03
      5 48,03
      5 48,03
10.06.2026 10:34:41,754 105   48,04
      105 48,04
      105 48,04
10.06.2026 10:34:24,581 60   48,035
      60 48,035
      60 48,035
10.06.2026 10:34:09,313 100   48,045
      100 48,045
      100 48,045
10.06.2026 10:32:56,034 10   48,04
      10 48,04
      10 48,04
10.06.2026 10:30:49,781 27   48,01
      27 48,01
      27 48,01
10.06.2026 10:30:39,681 100   48,02
      100 48,02
      100 48,02
10.06.2026 10:29:44,916 105   48,015
      105 48,015
      105 48,015
10.06.2026 10:28:43,275 100   48,035
      100 48,035
      100 48,035
10.06.2026 10:27:24,705 1 000   48,005
      1 000 48,005
      1 000 48,005
10.06.2026 10:27:03,709 50   47,99
      50 47,99
      50 47,99
10.06.2026 10:26:05,015 40   47,995
      40 47,995
      40 47,995
10.06.2026 10:25:27,276 3   48,005
      3 48,005
      3 48,005
10.06.2026 10:24:25,004 30   47,975
      30 47,975
      30 47,975
10.06.2026 10:24:23,488 325   48,045
      325 48,045
      325 48,045
10.06.2026 10:24:03,087 27   48,035
      27 48,035
      27 48,035
10.06.2026 10:23:44,015 20   48,025
      20 48,025
      20 48,025
10.06.2026 10:22:54,164 100   48,025
      100 48,025
      100 48,025
10.06.2026 10:21:32,243 402   48,00
      2 48,00
      402 48,00
      100 48,00
      300 48,00
10.06.2026 10:20:41,155 209   48,015
      209 48,015
      209 48,015
10.06.2026 10:19:49,065 1   48,025
      1 48,025
      1 48,025
10.06.2026 10:17:49,506 68   48,035
      68 48,035
      68 48,035
10.06.2026 10:17:14,103 5   48,045
      5 48,045
      5 48,045
10.06.2026 10:17:13,909 20   48,04
      20 48,04
      20 48,04
10.06.2026 10:16:54,959 400   48,055
      400 48,055
      400 48,055
10.06.2026 10:16:31,022 50   48,055
      50 48,055
      50 48,055
10.06.2026 10:15:44,687 5 750   48,06
      5 750 48,06
      5 750 48,06
10.06.2026 10:15:37,165 1 300   48,04
      1 300 48,04
      1 300 48,04
10.06.2026 10:14:25,836 1 300   48,04
      1 300 48,04
      1 300 48,04
10.06.2026 10:14:10,269 410   48,03
      410 48,03
      410 48,03
10.06.2026 10:12:24,402 30   48,025
      30 48,025
      30 48,025
10.06.2026 10:12:17,165 50   48,05
      50 48,05
      50 48,05
10.06.2026 10:11:32,077 33   48,075
      33 48,075
      33 48,075
10.06.2026 10:08:07,872 100   48,105
      100 48,105
      100 48,105
10.06.2026 10:06:03,441 4   48,065
      4 48,065
      4 48,065
10.06.2026 10:05:58,530 100   48,07
      100 48,07
      100 48,07
10.06.2026 10:05:05,163 550   48,045
      550 48,045
      550 48,045
10.06.2026 10:02:43,448 1   48,095
      1 48,095
      1 48,095
10.06.2026 10:02:15,217 3   48,115
      3 48,115
      3 48,115
10.06.2026 10:02:08,563 2   48,125
      2 48,125
      2 48,125
10.06.2026 10:01:27,291 500   48,13
      500 48,13
      500 48,13
10.06.2026 10:01:05,782 110   48,14
      110 48,14
      110 48,14
10.06.2026 10:00:38,257 3   48,14
      3 48,14
      3 48,14
10.06.2026 09:59:49,673 30   48,135
      30 48,135
      30 48,135
10.06.2026 09:59:10,521 75   48,125
      75 48,125
      75 48,125
10.06.2026 09:59:02,260 7   48,10
      7 48,10
      7 48,10
10.06.2026 09:58:10,376 10   48,09
      10 48,09
      10 48,09
10.06.2026 09:55:04,457 60   48,09
      60 48,09
      60 48,09
10.06.2026 09:54:32,325 22   48,10
      15 48,10
      7 48,10
      22 48,10
10.06.2026 09:53:15,712 170   48,05
      170 48,05
      170 48,05
10.06.2026 09:53:02,821 500   48,05
      500 48,05
      500 48,05
10.06.2026 09:52:05,768 5   48,05
      5 48,05
      5 48,05
10.06.2026 09:49:36,372 15   48,025
      15 48,025
      15 48,025
10.06.2026 09:49:02,239 40   48,035
      40 48,035
      40 48,035
10.06.2026 09:48:24,035 28   48,04
      28 48,04
      28 48,04
10.06.2026 09:47:42,184 44   48,015
      44 48,015
      44 48,015
10.06.2026 09:46:24,491 5   48,03
      5 48,03
      5 48,03
10.06.2026 09:46:12,956 252   48,02
      252 48,02
      252 48,02
10.06.2026 09:44:46,878 40   48,055
      40 48,055
      40 48,055
10.06.2026 09:44:03,460 1   48,04
      1 48,04
      1 48,04
10.06.2026 09:42:40,835 4   48,03
      4 48,03
      4 48,03
10.06.2026 09:41:27,609 2   48,025
      2 48,025
      2 48,025
10.06.2026 09:41:15,149 50   48,025
      50 48,025
      50 48,025
10.06.2026 09:40:10,060 200   48,055
      200 48,055
      200 48,055
10.06.2026 09:39:22,147 8   48,04
      8 48,04
      8 48,04
10.06.2026 09:39:18,277 75   48,035
      75 48,035
      75 48,035
10.06.2026 09:37:41,017 1 030   48,05
      1 030 48,05
      1 030 48,05
10.06.2026 09:37:11,836 250   48,015
      250 48,015
      250 48,015
10.06.2026 09:35:59,688 10   48,06
      10 48,06
      10 48,06
10.06.2026 09:35:35,655 200   48,065
      200 48,065
      200 48,065
10.06.2026 09:34:42,032 450   48,01
      450 48,01
      450 48,01
10.06.2026 09:32:03,388 20   48,045
      20 48,045
      20 48,045
10.06.2026 09:31:29,966 50   48,05
      50 48,05
      50 48,05
10.06.2026 09:30:41,738 50   48,04
      50 48,04
      50 48,04
10.06.2026 09:30:21,139 10   48,04
      10 48,04
      10 48,04
10.06.2026 09:29:44,157 120   48,035
      120 48,035
      120 48,035
10.06.2026 09:29:29,903 200   48,055
      200 48,055
      200 48,055
10.06.2026 09:29:21,431 1   48,045
      1 48,045
      1 48,045
10.06.2026 09:29:15,586 9   48,045
      9 48,045
      9 48,045
10.06.2026 09:28:27,983 25   48,045
      25 48,045
      25 48,045
10.06.2026 09:26:07,124 140   48,05
      140 48,05
      140 48,05
10.06.2026 09:26:06,326 4   48,055
      4 48,055
      4 48,055
10.06.2026 09:24:40,868 50   48,065
      50 48,065
      50 48,065
10.06.2026 09:24:35,642 1   48,065
      1 48,065
      1 48,065
10.06.2026 09:24:25,556 100   48,04
      100 48,04
      100 48,04
10.06.2026 09:24:08,581 20   48,075
      20 48,075
      20 48,075
10.06.2026 09:24:01,525 100   48,065
      100 48,065
      100 48,065
10.06.2026 09:22:48,534 208   48,005
      208 48,005
      208 48,005
10.06.2026 09:22:34,395 1   47,995
      1 47,995
      1 47,995
10.06.2026 09:22:15,092 162   47,985
      162 47,985
      162 47,985
10.06.2026 09:21:31,319 10   47,94
      10 47,94
      10 47,94
10.06.2026 09:20:11,501 500   47,985
      500 47,985
      500 47,985
10.06.2026 09:19:26,897 1   47,955
      1 47,955
      1 47,955
10.06.2026 09:17:47,740 100   47,98
      100 47,98
      100 47,98
10.06.2026 09:17:26,943 41   48,00
      41 48,00
      41 48,00
10.06.2026 09:15:53,337 250   47,97
      250 47,97
      250 47,97
10.06.2026 09:15:44,451 280   48,00
      280 48,00
      280 48,00
10.06.2026 09:15:38,559 1   48,005
      1 48,005
      1 48,005
10.06.2026 09:15:10,972 1   48,03
      1 48,03
      1 48,03
10.06.2026 09:13:59,374 25   48,075
      25 48,075
      25 48,075
10.06.2026 09:13:09,101 300   48,04
      300 48,04
      300 48,04
10.06.2026 09:12:47,931 200   48,06
      200 48,06
      200 48,06
10.06.2026 09:11:49,922 62   48,06
      62 48,06
      62 48,06
10.06.2026 09:11:40,627 10   48,045
      10 48,045
      10 48,045
10.06.2026 09:10:57,591 63   48,04
      63 48,04
      63 48,04
10.06.2026 09:10:22,770 100   48,04
      100 48,04
      100 48,04
10.06.2026 09:09:48,451 100   48,02
      100 48,02
      100 48,02
10.06.2026 09:08:08,134 50   48,01
      50 48,01
      50 48,01
10.06.2026 09:07:09,154 10   47,975
      10 47,975
      10 47,975
10.06.2026 09:06:07,525 100   48,045
      100 48,045
      100 48,045
10.06.2026 09:05:24,746 500   48,075
      500 48,075
      500 48,075
10.06.2026 09:05:18,458 100   48,08
      100 48,08
      100 48,08
10.06.2026 09:05:03,519 250   48,055
      250 48,055
      250 48,055
10.06.2026 09:04:50,161 1   48,055
      1 48,055
      1 48,055
10.06.2026 09:04:43,702 5   48,055
      5 48,055
      5 48,055
10.06.2026 09:03:36,633 15   47,95
      15 47,95
      15 47,95
10.06.2026 09:03:25,542 100   47,90
      100 47,90
      100 47,90
10.06.2026 09:02:53,026 20   47,875
      20 47,875
      20 47,875
10.06.2026 09:01:13,613 100   47,80
      100 47,80
      100 47,80
10.06.2026 09:01:11,767 30   47,80
      30 47,80
      30 47,80
10.06.2026 09:00:51,788 10   47,77
      10 47,77
      10 47,77
10.06.2026 08:57:08,713 21   47,935
      21 47,935
      21 47,935
10.06.2026 08:55:54,997 10   47,775
      10 47,775
      10 47,775
10.06.2026 08:55:22,326 3   47,775
      3 47,775
      3 47,775
10.06.2026 08:54:36,797 200   47,775
      200 47,775
      200 47,775
10.06.2026 08:52:34,356 3   47,775
      3 47,775
      3 47,775
10.06.2026 08:51:11,665 41   47,705
      41 47,705
      41 47,705
10.06.2026 08:50:46,556 1   47,705
      1 47,705
      1 47,705
10.06.2026 08:49:18,425 50   47,775
      50 47,775
      50 47,775
10.06.2026 08:47:38,480 200   47,775
      200 47,775
      200 47,775
10.06.2026 08:47:25,969 20   47,775
      20 47,775
      20 47,775
10.06.2026 08:46:03,308 1   47,775
      1 47,775
      1 47,775
10.06.2026 08:42:45,171 14   47,775
      14 47,775
      14 47,775
10.06.2026 08:37:40,940 1   47,705
      1 47,705
      1 47,705
10.06.2026 08:36:26,800 20   47,775
      20 47,775
      20 47,775
10.06.2026 08:36:14,485 3   47,775
      3 47,775
      3 47,775
10.06.2026 08:35:21,309 200   47,775
      60 47,775
      140 47,775
      200 47,775
10.06.2026 08:34:52,811 1   47,705
      1 47,705
      1 47,705
10.06.2026 08:33:00,148 25   47,775
      25 47,775
      25 47,775
10.06.2026 08:31:32,255 302   47,705
      302 47,705
      302 47,705
10.06.2026 08:31:29,657 10   47,705
      10 47,705
      10 47,705
10.06.2026 08:30:54,873 440   47,705
      440 47,705
      380 47,705
      60 47,705
10.06.2026 08:30:42,482 82   47,775
      82 47,775
      82 47,775
10.06.2026 08:26:24,291 20   47,775
      20 47,775
      20 47,775
10.06.2026 08:25:45,203 2   47,775
      2 47,775
      2 47,775
10.06.2026 08:24:07,588 43   47,775
      43 47,775
      43 47,775
10.06.2026 08:21:01,202 100   47,775
      100 47,775
      100 47,775
10.06.2026 08:19:04,725 500   47,775
      500 47,775
      60 47,775
      425 47,775
      15 47,775
10.06.2026 08:18:15,252 3   47,695
      3 47,695
      3 47,695
10.06.2026 08:18:05,885 1   47,775
      1 47,775
      1 47,775
10.06.2026 08:17:57,876 50   47,695
      15 47,695
      35 47,695
      50 47,695
10.06.2026 08:17:10,444 50   47,775
      15 47,775
      35 47,775
      50 47,775
10.06.2026 08:14:03,845 75   47,695
      20 47,695
      75 47,695
      40 47,695
      15 47,695
10.06.2026 08:13:35,845 325   47,705
      265 47,705
      60 47,705
      325 47,705
10.06.2026 08:12:39,081 50   47,705
      50 47,705
      50 47,705
10.06.2026 08:12:31,035 10   47,775
      10 47,775
      10 47,775
10.06.2026 08:12:09,266 50   47,775
      50 47,775
      50 47,775
10.06.2026 08:12:05,672 50   47,775
      50 47,775
      50 47,775
10.06.2026 08:09:42,819 90   47,775
      90 47,775
      90 47,775
10.06.2026 08:09:00,147 50   47,775
      50 47,775
      50 47,775
10.06.2026 08:08:22,769 100   47,775
      100 47,775
      54 47,775
      31 47,775
      15 47,775
10.06.2026 08:06:52,597 1   47,775
      1 47,775
      1 47,775
10.06.2026 08:05:21,232 7   47,67
      7 47,67
      7 47,67
10.06.2026 08:04:51,511 1   47,775
      1 47,775
      1 47,775
10.06.2026 08:04:00,795 107   47,775
      107 47,775
      7 47,775
      100 47,775
10.06.2026 08:00:27,149 466   47,71
      1 47,71
      62 47,71
      22 47,71
      131 47,71
      380 47,71
      2 47,71
      83 47,71
      250 47,71
      1 47,71
10.06.2026 07:59:15,251 570   47,715
      60 47,715
      410 47,715
      570 47,715
      100 47,715
10.06.2026 07:54:54,180 48   47,715
      9 47,715
      48 47,715
      29 47,715
      10 47,715
10.06.2026 07:49:28,769 15   47,72
      15 47,72
      15 47,72
10.06.2026 07:48:34,484 10   47,775
      10 47,775
      10 47,775
10.06.2026 07:42:01,069 20   47,775
      20 47,775
      20 47,775
10.06.2026 07:41:52,893 15   47,775
      15 47,775
      15 47,775
10.06.2026 07:40:05,104 5   47,775
      5 47,775
      5 47,775
10.06.2026 07:37:48,169 5   47,775
      5 47,775
      5 47,775
10.06.2026 07:35:41,196 3   47,775
      3 47,775
      3 47,775
10.06.2026 07:34:25,487 95   47,725
      54 47,725
      41 47,725
      95 47,725
10.06.2026 07:30:48,276 1   47,715
      1 47,715
      1 47,715
10.06.2026 07:30:07,358 272   47,775
      209 47,775
      1 47,775
      10 47,775
      100 47,775
      17 47,775
      10 47,775
      15 47,775
      20 47,775
      152 47,775
      10 47,775

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)