Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
528
1803
1553,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 09:02:19,307 | 9 | 1 548,00 | |
| 9 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 30.12.2025 | 09:02:19,103 | 8 | 1 547,50 | |
| 7 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 8 | 1 547,50 | |||
| 30.12.2025 | 09:02:13,829 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 30.12.2025 | 09:02:11,762 | 25 | 1 547,00 | |
| 25 | 1 547,00 | |||
| 25 | 1 547,00 | |||
| 30.12.2025 | 09:02:06,295 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 30.12.2025 | 09:02:00,936 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 30.12.2025 | 09:01:57,526 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 30.12.2025 | 09:01:47,357 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 30.12.2025 | 09:01:37,090 | 451 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 94 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 8 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 200 | 1 545,00 | |||
| 100 | 1 545,00 | |||
| 239 | 1 545,00 | |||
| 7 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 16 | 1 545,00 | |||
| 32 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 38 | 1 545,00 | |||
| 16 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 30.12.2025 | 09:01:00,273 | 494 | 1 542,00 | |
| 96 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 22 | 1 542,00 | |||
| 241 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 4 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 30 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 15 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 48 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 100 | 1 542,00 | |||
| 150 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 12 | 1 542,00 | |||
| 100 | 1 542,00 | |||
| 15 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 100 | 1 542,00 | |||
| 30.12.2025 | 09:00:02,835 | 137 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 6 | 1 535,00 | |||
| 15 | 1 535,00 | |||
| 40 | 1 535,00 | |||
| 15 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 60 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 100 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 8 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 30.12.2025 | 08:54:45,258 | 231 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 203 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 15 | 1 535,00 | |||
| 7 | 1 535,00 | |||
| 231 | 1 535,00 | |||
| 30.12.2025 | 08:54:26,836 | 38 | 1 533,50 | |
| 3 | 1 533,50 | |||
| 38 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 27 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 5 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 30.12.2025 | 08:53:52,915 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 30.12.2025 | 08:53:49,628 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 30.12.2025 | 08:53:43,428 | 3 | 1 533,00 | |
| 3 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 30.12.2025 | 08:53:26,846 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 30.12.2025 | 08:53:24,225 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 30.12.2025 | 08:53:08,125 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 30.12.2025 | 08:52:23,240 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 30.12.2025 | 08:52:13,985 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 30.12.2025 | 08:51:57,975 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 30.12.2025 | 08:51:24,686 | 30 | 1 530,00 | |
| 30 | 1 530,00 | |||
| 19 | 1 530,00 | |||
| 8 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 30.12.2025 | 08:51:11,863 | 5 | 1 532,50 | |
| 5 | 1 532,50 | |||
| 5 | 1 532,50 | |||
| 30.12.2025 | 08:50:07,022 | 4 | 1 531,50 | |
| 4 | 1 531,50 | |||
| 4 | 1 531,50 | |||
| 30.12.2025 | 08:48:54,076 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 30.12.2025 | 08:48:50,100 | 5 | 1 530,50 | |
| 5 | 1 530,50 | |||
| 5 | 1 530,50 | |||
| 30.12.2025 | 08:48:13,130 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 30.12.2025 | 08:47:56,221 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 30.12.2025 | 08:47:21,298 | 7 | 1 530,00 | |
| 7 | 1 530,00 | |||
| 7 | 1 530,00 | |||
| 30.12.2025 | 08:47:01,957 | 11 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 11 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 30.12.2025 | 08:47:01,864 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 30.12.2025 | 08:46:45,988 | 25 | 1 530,50 | |
| 5 | 1 530,50 | |||
| 20 | 1 530,50 | |||
| 25 | 1 530,50 | |||
| 30.12.2025 | 08:46:28,360 | 35 | 1 531,00 | |
| 35 | 1 531,00 | |||
| 30 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 30.12.2025 | 08:46:14,669 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 30.12.2025 | 08:45:04,081 | 4 | 1 531,00 | |
| 4 | 1 531,00 | |||
| 4 | 1 531,00 | |||
| 30.12.2025 | 08:45:04,015 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 30.12.2025 | 08:45:00,793 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 30.12.2025 | 08:44:11,446 | 27 | 1 533,00 | |
| 25 | 1 533,00 | |||
| 27 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 30.12.2025 | 08:43:01,058 | 5 | 1 533,50 | |
| 5 | 1 533,50 | |||
| 5 | 1 533,50 | |||
| 30.12.2025 | 08:42:44,795 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 30.12.2025 | 08:42:18,001 | 4 | 1 535,00 | |
| 4 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 30.12.2025 | 08:42:11,996 | 5 | 1 534,50 | |
| 5 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 30.12.2025 | 08:41:27,414 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 30.12.2025 | 08:40:36,562 | 30 | 1 533,50 | |
| 30 | 1 533,50 | |||
| 3 | 1 533,50 | |||
| 27 | 1 533,50 | |||
| 30.12.2025 | 08:40:09,839 | 5 | 1 533,50 | |
| 5 | 1 533,50 | |||
| 3 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 30.12.2025 | 08:39:43,203 | 5 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 5 | 1 534,00 | |||
| 4 | 1 534,00 | |||
| 30.12.2025 | 08:39:37,991 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 30.12.2025 | 08:39:37,794 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 30.12.2025 | 08:39:10,869 | 25 | 1 534,00 | |
| 25 | 1 534,00 | |||
| 25 | 1 534,00 | |||
| 30.12.2025 | 08:38:52,469 | 27 | 1 534,50 | |
| 27 | 1 534,50 | |||
| 27 | 1 534,50 | |||
| 30.12.2025 | 08:38:46,968 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 30.12.2025 | 08:38:44,611 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 30.12.2025 | 08:38:35,893 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 30.12.2025 | 08:38:22,503 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 30.12.2025 | 08:38:21,825 | 4 | 1 534,50 | |
| 4 | 1 534,50 | |||
| 4 | 1 534,50 | |||
| 30.12.2025 | 08:38:02,410 | 255 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 115 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 138 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 25 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 17 | 1 535,00 | |||
| 200 | 1 535,00 | |||
| 30.12.2025 | 08:36:09,643 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 30.12.2025 | 08:35:51,562 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 30.12.2025 | 08:35:50,809 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 30.12.2025 | 08:35:36,874 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 30.12.2025 | 08:35:02,266 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 30.12.2025 | 08:34:54,244 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 30.12.2025 | 08:34:52,528 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 30.12.2025 | 08:34:51,509 | 5 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 30.12.2025 | 08:34:38,133 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 30.12.2025 | 08:34:37,256 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 30.12.2025 | 08:34:18,257 | 5 | 1 536,50 | |
| 5 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 30.12.2025 | 08:34:00,141 | 6 | 1 536,50 | |
| 3 | 1 536,50 | |||
| 6 | 1 536,50 | |||
| 3 | 1 536,50 | |||
| 30.12.2025 | 08:33:52,342 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 30.12.2025 | 08:33:49,523 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 30.12.2025 | 08:33:33,823 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 30.12.2025 | 08:33:28,848 | 20 | 1 535,50 | |
| 20 | 1 535,50 | |||
| 20 | 1 535,50 | |||
| 30.12.2025 | 08:32:46,923 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 30.12.2025 | 08:32:43,502 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 30.12.2025 | 08:31:57,910 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 30.12.2025 | 08:31:52,521 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 30.12.2025 | 08:31:42,106 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 30.12.2025 | 08:31:12,361 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 30.12.2025 | 08:29:58,088 | 30 | 1 536,00 | |
| 30 | 1 536,00 | |||
| 30 | 1 536,00 | |||
| 30.12.2025 | 08:29:53,198 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 30.12.2025 | 08:29:22,080 | 45 | 1 535,50 | |
| 19 | 1 535,50 | |||
| 20 | 1 535,50 | |||
| 45 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 30.12.2025 | 08:29:22,053 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 30.12.2025 | 08:28:48,385 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 30.12.2025 | 08:28:40,234 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 30.12.2025 | 08:28:18,706 | 89 | 1 536,00 | |
| 23 | 1 536,00 | |||
| 59 | 1 536,00 | |||
| 89 | 1 536,00 | |||
| 7 | 1 536,00 | |||
| 30.12.2025 | 08:27:54,651 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 30.12.2025 | 08:27:50,321 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 30.12.2025 | 08:27:28,700 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 30.12.2025 | 08:26:41,198 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 30.12.2025 | 08:26:19,262 | 3 | 1 537,00 | |
| 3 | 1 537,00 | |||
| 3 | 1 537,00 | |||
| 30.12.2025 | 08:25:33,162 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 30.12.2025 | 08:25:30,744 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 30.12.2025 | 08:25:26,962 | 3 | 1 536,00 | |
| 3 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 30.12.2025 | 08:25:24,808 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 30.12.2025 | 08:23:51,824 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 30.12.2025 | 08:23:35,714 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 30.12.2025 | 08:23:32,896 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 30.12.2025 | 08:23:24,737 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 30.12.2025 | 08:23:09,679 | 6 | 1 537,00 | |
| 6 | 1 537,00 | |||
| 6 | 1 537,00 | |||
| 30.12.2025 | 08:22:35,823 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 30.12.2025 | 08:22:28,066 | 4 | 1 537,00 | |
| 4 | 1 537,00 | |||
| 4 | 1 537,00 | |||
| 30.12.2025 | 08:22:23,877 | 8 | 1 536,00 | |
| 8 | 1 536,00 | |||
| 8 | 1 536,00 | |||
| 30.12.2025 | 08:22:18,005 | 27 | 1 536,00 | |
| 27 | 1 536,00 | |||
| 27 | 1 536,00 | |||
| 30.12.2025 | 08:22:03,722 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 30.12.2025 | 08:20:49,512 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 30.12.2025 | 08:20:40,318 | 6 | 1 537,00 | |
| 6 | 1 537,00 | |||
| 6 | 1 537,00 | |||
| 30.12.2025 | 08:19:14,348 | 27 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 27 | 1 536,00 | |||
| 25 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 30.12.2025 | 08:19:13,614 | 31 | 1 537,00 | |
| 31 | 1 537,00 | |||
| 30 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 30.12.2025 | 08:18:21,329 | 44 | 1 537,00 | |
| 3 | 1 537,00 | |||
| 30 | 1 537,00 | |||
| 11 | 1 537,00 | |||
| 44 | 1 537,00 | |||
| 30.12.2025 | 08:18:13,964 | 5 | 1 536,50 | |
| 5 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 30.12.2025 | 08:18:02,235 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 30.12.2025 | 08:17:45,228 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 30.12.2025 | 08:16:56,304 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 30.12.2025 | 08:16:47,047 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 30.12.2025 | 08:16:42,771 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 30.12.2025 | 08:16:08,547 | 8 | 1 537,00 | |
| 3 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 3 | 1 537,00 | |||
| 8 | 1 537,00 | |||
| 30.12.2025 | 08:15:39,357 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 30.12.2025 | 08:15:06,903 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 30.12.2025 | 08:15:02,814 | 4 | 1 535,50 | |
| 4 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 30.12.2025 | 08:14:37,346 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 30.12.2025 | 08:14:20,794 | 177 | 1 535,50 | |
| 177 | 1 535,50 | |||
| 177 | 1 535,50 | |||
| 30.12.2025 | 08:14:12,085 | 36 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 36 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 30.12.2025 | 08:13:30,864 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 30.12.2025 | 08:12:56,566 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 30.12.2025 | 08:12:38,045 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 30.12.2025 | 08:12:09,961 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 30.12.2025 | 08:11:56,031 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 30.12.2025 | 08:11:49,554 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 30.12.2025 | 08:11:15,755 | 19 | 1 537,00 | |
| 19 | 1 537,00 | |||
| 19 | 1 537,00 | |||
| 30.12.2025 | 08:11:15,118 | 30 | 1 537,00 | |
| 30 | 1 537,00 | |||
| 30 | 1 537,00 | |||
| 30.12.2025 | 08:11:14,367 | 41 | 1 537,00 | |
| 11 | 1 537,00 | |||
| 30 | 1 537,00 | |||
| 41 | 1 537,00 | |||
| 30.12.2025 | 08:10:59,534 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 30.12.2025 | 08:10:55,873 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 30.12.2025 | 08:10:55,437 | 20 | 1 535,50 | |
| 20 | 1 535,50 | |||
| 20 | 1 535,50 | |||
| 30.12.2025 | 08:10:26,780 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 30.12.2025 | 08:10:26,612 | 10 | 1 537,00 | |
| 6 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 3 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 30.12.2025 | 08:10:13,994 | 4 | 1 537,00 | |
| 4 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 3 | 1 537,00 | |||
| 30.12.2025 | 08:09:43,286 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 30.12.2025 | 08:09:28,392 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 30.12.2025 | 08:08:02,034 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 30.12.2025 | 08:07:04,801 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 30.12.2025 | 08:06:56,782 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 30.12.2025 | 08:06:26,116 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 30.12.2025 | 08:06:08,312 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 30.12.2025 | 08:05:54,240 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 30.12.2025 | 08:05:41,147 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 30.12.2025 | 08:05:33,837 | 200 | 1 535,00 | |
| 64 | 1 535,00 | |||
| 136 | 1 535,00 | |||
| 200 | 1 535,00 | |||
| 30.12.2025 | 08:05:25,412 | 36 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 36 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 30.12.2025 | 08:04:54,935 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 30.12.2025 | 08:04:36,510 | 5 | 1 534,50 | |
| 5 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 30.12.2025 | 08:04:30,887 | 115 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 115 | 1 535,00 | |||
| 112 | 1 535,00 | |||
| 30.12.2025 | 08:04:25,973 | 15 | 1 535,50 | |
| 15 | 1 535,50 | |||
| 15 | 1 535,50 | |||
| 30.12.2025 | 08:04:25,550 | 17 | 1 535,50 | |
| 17 | 1 535,50 | |||
| 17 | 1 535,50 | |||
| 30.12.2025 | 08:04:19,618 | 102 | 1 535,50 | |
| 80 | 1 535,50 | |||
| 4 | 1 535,50 | |||
| 102 | 1 535,50 | |||
| 18 | 1 535,50 | |||
| 30.12.2025 | 08:04:13,970 | 30 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 15 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 30.12.2025 | 08:03:45,276 | 35 | 1 535,00 | |
| 35 | 1 535,00 | |||
| 30 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 30.12.2025 | 08:03:36,976 | 9 | 1 535,00 | |
| 9 | 1 535,00 | |||
| 9 | 1 535,00 | |||
| 30.12.2025 | 08:03:36,892 | 35 | 1 535,00 | |
| 35 | 1 535,00 | |||
| 35 | 1 535,00 | |||
| 30.12.2025 | 08:03:35,964 | 50 | 1 535,00 | |
| 38 | 1 535,00 | |||
| 50 | 1 535,00 | |||
| 12 | 1 535,00 | |||
| 30.12.2025 | 08:02:08,863 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 30.12.2025 | 08:01:54,366 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 30.12.2025 | 08:01:11,601 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 30.12.2025 | 08:00:59,527 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 30.12.2025 | 08:00:54,037 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 30.12.2025 | 08:00:49,107 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 30.12.2025 | 08:00:39,370 | 3 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 30.12.2025 | 08:00:29,565 | 10 | 1 533,50 | |
| 10 | 1 533,50 | |||
| 10 | 1 533,50 | |||
| 30.12.2025 | 08:00:24,640 | 70 | 1 535,00 | |
| 39 | 1 535,00 | |||
| 28 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 70 | 1 535,00 | |||
| 30.12.2025 | 08:00:11,205 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 30.12.2025 | 08:00:09,131 | 5 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 30.12.2025 | 08:00:07,559 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 30.12.2025 | 08:00:04,446 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 30.12.2025 | 07:59:56,743 | 30 | 1 535,00 | |
| 30 | 1 535,00 | |||
| 30 | 1 535,00 | |||
| 30.12.2025 | 07:59:39,742 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 30.12.2025 | 07:59:29,531 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 30.12.2025 | 07:58:52,986 | 3 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 30.12.2025 | 07:57:05,617 | 30 | 1 535,00 | |
| 30 | 1 535,00 | |||
| 30 | 1 535,00 | |||
| 30.12.2025 | 07:56:55,857 | 130 | 1 535,00 | |
| 100 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 130 | 1 535,00 | |||
| 25 | 1 535,00 | |||
| 30.12.2025 | 07:55:33,871 | 11 | 1 536,00 | |
| 11 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 6 | 1 536,00 | |||
| 30.12.2025 | 07:54:07,920 | 5 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 30.12.2025 | 07:53:38,574 | 5 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 30.12.2025 | 07:53:37,198 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 30.12.2025 | 07:53:18,997 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 6 | 1 535,50 | |||
| 24 | 1 535,50 | |||
| 30.12.2025 | 07:52:51,489 | 5 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 30.12.2025 | 07:52:04,142 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 30.12.2025 | 07:51:17,642 | 23 | 1 535,50 | |
| 23 | 1 535,50 | |||
| 23 | 1 535,50 | |||
| 30.12.2025 | 07:51:12,771 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 30.12.2025 | 07:49:42,689 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 30.12.2025 | 07:48:07,867 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 30.12.2025 | 07:47:57,953 | 2 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 2 | 1 535,50 | |||
| 30.12.2025 | 07:47:52,944 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 30.12.2025 | 07:47:42,040 | 33 | 1 535,50 | |
| 27 | 1 535,50 | |||
| 33 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 30.12.2025 | 07:47:07,513 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 22 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 30.12.2025 | 07:47:01,498 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 30.12.2025 | 07:46:59,207 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 30.12.2025 | 07:46:54,022 | 166 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 60 | 1 538,00 | |||
| 91 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 140 | 1 538,00 | |||
| 25 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 30.12.2025 | 07:45:21,783 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 30.12.2025 | 07:44:41,318 | 20 | 1 535,00 | |
| 20 | 1 535,00 | |||
| 20 | 1 535,00 | |||
| 30.12.2025 | 07:44:36,944 | 9 | 1 535,00 | |
| 9 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 30.12.2025 | 07:44:33,811 | 4 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 30.12.2025 | 07:44:33,648 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 30.12.2025 | 07:42:54,000 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 30.12.2025 | 07:42:43,831 | 30 | 1 538,50 | |
| 30 | 1 538,50 | |||
| 30 | 1 538,50 | |||
| 30.12.2025 | 07:42:33,917 | 6 | 1 538,50 | |
| 6 | 1 538,50 | |||
| 6 | 1 538,50 | |||
| 30.12.2025 | 07:40:49,736 | 6 | 1 539,50 | |
| 6 | 1 539,50 | |||
| 6 | 1 539,50 | |||
| 30.12.2025 | 07:40:33,569 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 30.12.2025 | 07:39:58,517 | 20 | 1 539,50 | |
| 20 | 1 539,50 | |||
| 20 | 1 539,50 | |||
| 30.12.2025 | 07:39:23,723 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 30.12.2025 | 07:39:12,042 | 85 | 1 539,50 | |
| 85 | 1 539,50 | |||
| 85 | 1 539,50 | |||
| 30.12.2025 | 07:39:08,580 | 30 | 1 539,50 | |
| 30 | 1 539,50 | |||
| 30 | 1 539,50 | |||
| 30.12.2025 | 07:39:05,394 | 30 | 1 538,50 | |
| 30 | 1 538,50 | |||
| 30 | 1 538,50 | |||
| 30.12.2025 | 07:39:01,999 | 30 | 1 538,50 | |
| 20 | 1 538,50 | |||
| 30 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 30.12.2025 | 07:38:43,550 | 10 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 30.12.2025 | 07:38:41,239 | 25 | 1 537,50 | |
| 25 | 1 537,50 | |||
| 25 | 1 537,50 | |||
| 30.12.2025 | 07:38:36,814 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 30.12.2025 | 07:38:29,316 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 30.12.2025 | 07:38:22,125 | 11 | 1 537,50 | |
| 11 | 1 537,50 | |||
| 11 | 1 537,50 | |||
| 30.12.2025 | 07:38:09,074 | 6 | 1 535,50 | |
| 6 | 1 535,50 | |||
| 6 | 1 535,50 | |||
| 30.12.2025 | 07:38:01,420 | 22 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 20 | 1 537,50 | |||
| 22 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 30.12.2025 | 07:37:36,602 | 30 | 1 537,50 | |
| 30 | 1 537,50 | |||
| 30 | 1 537,50 | |||
| 30.12.2025 | 07:37:32,675 | 12 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 12 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 30.12.2025 | 07:37:01,669 | 30 | 1 537,50 | |
| 30 | 1 537,50 | |||
| 30 | 1 537,50 | |||
| 30.12.2025 | 07:36:53,385 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 30.12.2025 | 07:36:52,987 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 30.12.2025 | 07:36:44,940 | 30 | 1 535,50 | |
| 20 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 30.12.2025 | 07:36:32,817 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 30.12.2025 | 07:36:27,950 | 30 | 1 537,50 | |
| 7 | 1 537,50 | |||
| 30 | 1 537,50 | |||
| 16 | 1 537,50 | |||
| 7 | 1 537,50 | |||
| 30.12.2025 | 07:36:21,694 | 10 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 30.12.2025 | 07:36:08,835 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 30.12.2025 | 07:36:03,962 | 10 | 1 537,00 | |
| 4 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 6 | 1 537,00 | |||
| 30.12.2025 | 07:35:58,931 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 30.12.2025 | 07:35:45,121 | 30 | 1 535,50 | |
| 30 | 1 535,50 | |||
| 30 | 1 535,50 | |||
| 30.12.2025 | 07:35:40,677 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 30.12.2025 | 07:35:34,812 | 81 | 1 536,00 | |
| 4 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 8 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 20 | 1 536,00 | |||
| 37 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 44 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17 | 1 536,00 | |||
| 30.12.2025 | 07:35:25,348 | 35 | 1 534,50 | |
| 35 | 1 534,50 | |||
| 30 | 1 534,50 | |||
| 5 | 1 534,50 | |||
| 30.12.2025 | 07:35:16,309 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 30.12.2025 | 07:34:05,540 | 30 | 1 533,00 | |
| 30 | 1 533,00 | |||
| 30 | 1 533,00 | |||
| 30.12.2025 | 07:33:41,290 | 15 | 1 533,00 | |
| 15 | 1 533,00 | |||
| 15 | 1 533,00 | |||
| 30.12.2025 | 07:33:33,511 | 5 | 1 533,00 | |
| 2 | 1 533,00 | |||
| 3 | 1 533,00 | |||
| 5 | 1 533,00 | |||
| 30.12.2025 | 07:33:33,197 | 30 | 1 530,50 | |
| 30 | 1 530,50 | |||
| 25 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 4 | 1 530,50 | |||
| 30.12.2025 | 07:33:19,110 | 175 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 20 | 1 531,00 | |||
| 170 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 43 | 1 531,00 | |||
| 7 | 1 531,00 | |||
| 104 | 1 531,00 | |||
| 30.12.2025 | 07:32:13,460 | 30 | 1 530,50 | |
| 30 | 1 530,50 | |||
| 30 | 1 530,50 | |||
| 30.12.2025 | 07:32:09,581 | 20 | 1 530,50 | |
| 20 | 1 530,50 | |||
| 20 | 1 530,50 | |||
| 30.12.2025 | 07:32:03,100 | 70 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 35 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 30 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 27 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 30.12.2025 | 07:31:49,834 | 30 | 1 529,50 | |
| 30 | 1 529,50 | |||
| 30 | 1 529,50 | |||
| 30.12.2025 | 07:31:49,054 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 30.12.2025 | 07:31:43,486 | 15 | 1 529,50 | |
| 15 | 1 529,50 | |||
| 15 | 1 529,50 | |||
| 30.12.2025 | 07:31:40,413 | 30 | 1 529,50 | |
| 23 | 1 529,50 | |||
| 30 | 1 529,50 | |||
| 7 | 1 529,50 | |||
| 30.12.2025 | 07:31:24,693 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 30.12.2025 | 07:30:58,664 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 30.12.2025 | 07:30:58,568 | 3 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 30.12.2025 | 07:30:54,620 | 27 | 1 529,00 | |
| 3 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 18 | 1 529,00 | |||
| 27 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 30.12.2025 | 07:30:39,459 | 523 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 48 | 1 526,00 | |||
| 50 | 1 526,00 | |||
| 26 | 1 526,00 | |||
| 265 | 1 526,00 | |||
| 200 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 10 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 6 | 1 526,00 | |||
| 6 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 179 | 1 526,00 | |||
| 6 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 200 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 15 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 4 | 1 526,00 | |||
| 1 | 1 526,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00