Nemetschek SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
396
405
61,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 15:15:46,171 | 50 | 62,00 | |
| 50 | 62,00 | |||
| 50 | 62,00 | |||
| 14.08.2026 | 15:15:46,115 | 47 | 62,00 | |
| 47 | 62,00 | |||
| 10 | 62,00 | |||
| 37 | 62,00 | |||
| 14.08.2026 | 15:15:43,596 | 50 | 62,05 | |
| 50 | 62,05 | |||
| 50 | 62,05 | |||
| 14.08.2026 | 15:15:43,183 | 67 | 62,15 | |
| 67 | 62,15 | |||
| 67 | 62,15 | |||
| 14.08.2026 | 15:14:18,604 | 70 | 62,15 | |
| 70 | 62,15 | |||
| 70 | 62,15 | |||
| 14.08.2026 | 15:11:01,072 | 50 | 62,15 | |
| 50 | 62,15 | |||
| 50 | 62,15 | |||
| 14.08.2026 | 15:06:19,188 | 20 | 62,15 | |
| 20 | 62,15 | |||
| 20 | 62,15 | |||
| 14.08.2026 | 14:58:56,247 | 45 | 62,25 | |
| 45 | 62,25 | |||
| 45 | 62,25 | |||
| 14.08.2026 | 14:58:43,579 | 55 | 62,25 | |
| 55 | 62,25 | |||
| 55 | 62,25 | |||
| 14.08.2026 | 14:56:57,019 | 48 | 62,40 | |
| 48 | 62,40 | |||
| 48 | 62,40 | |||
| 14.08.2026 | 14:55:25,228 | 90 | 62,45 | |
| 90 | 62,45 | |||
| 90 | 62,45 | |||
| 14.08.2026 | 14:55:14,019 | 115 | 62,45 | |
| 115 | 62,45 | |||
| 115 | 62,45 | |||
| 14.08.2026 | 14:55:13,943 | 115 | 62,45 | |
| 115 | 62,45 | |||
| 115 | 62,45 | |||
| 14.08.2026 | 14:53:48,279 | 7 | 62,40 | |
| 7 | 62,40 | |||
| 7 | 62,40 | |||
| 14.08.2026 | 14:48:05,678 | 16 | 62,25 | |
| 16 | 62,25 | |||
| 16 | 62,25 | |||
| 14.08.2026 | 14:47:38,926 | 10 | 62,35 | |
| 10 | 62,35 | |||
| 10 | 62,35 | |||
| 14.08.2026 | 14:40:56,609 | 15 | 62,25 | |
| 15 | 62,25 | |||
| 15 | 62,25 | |||
| 14.08.2026 | 14:34:29,971 | 70 | 62,15 | |
| 70 | 62,15 | |||
| 70 | 62,15 | |||
| 14.08.2026 | 14:34:16,712 | 10 | 62,35 | |
| 10 | 62,35 | |||
| 10 | 62,35 | |||
| 14.08.2026 | 14:30:12,523 | 48 | 62,35 | |
| 48 | 62,35 | |||
| 48 | 62,35 | |||
| 14.08.2026 | 14:29:57,179 | 152 | 62,40 | |
| 152 | 62,40 | |||
| 130 | 62,40 | |||
| 22 | 62,40 | |||
| 14.08.2026 | 14:26:03,671 | 10 | 62,45 | |
| 10 | 62,45 | |||
| 10 | 62,45 | |||
| 14.08.2026 | 14:17:59,627 | 30 | 62,50 | |
| 30 | 62,50 | |||
| 30 | 62,50 | |||
| 14.08.2026 | 14:04:04,278 | 35 | 62,50 | |
| 35 | 62,50 | |||
| 35 | 62,50 | |||
| 14.08.2026 | 13:47:21,123 | 60 | 62,70 | |
| 60 | 62,70 | |||
| 60 | 62,70 | |||
| 14.08.2026 | 13:47:17,055 | 130 | 62,65 | |
| 130 | 62,65 | |||
| 130 | 62,65 | |||
| 14.08.2026 | 13:45:57,794 | 130 | 62,65 | |
| 130 | 62,65 | |||
| 130 | 62,65 | |||
| 14.08.2026 | 13:42:32,658 | 20 | 62,40 | |
| 20 | 62,40 | |||
| 20 | 62,40 | |||
| 14.08.2026 | 13:42:13,440 | 20 | 62,50 | |
| 20 | 62,50 | |||
| 20 | 62,50 | |||
| 14.08.2026 | 13:41:09,367 | 180 | 62,50 | |
| 50 | 62,50 | |||
| 130 | 62,50 | |||
| 180 | 62,50 | |||
| 14.08.2026 | 13:40:41,305 | 100 | 62,45 | |
| 100 | 62,45 | |||
| 100 | 62,45 | |||
| 14.08.2026 | 13:34:24,081 | 20 | 62,30 | |
| 20 | 62,30 | |||
| 20 | 62,30 | |||
| 14.08.2026 | 13:34:16,261 | 80 | 62,35 | |
| 80 | 62,35 | |||
| 80 | 62,35 | |||
| 14.08.2026 | 13:33:11,772 | 50 | 62,40 | |
| 50 | 62,40 | |||
| 50 | 62,40 | |||
| 14.08.2026 | 13:32:59,330 | 130 | 62,40 | |
| 130 | 62,40 | |||
| 130 | 62,40 | |||
| 14.08.2026 | 13:32:35,961 | 50 | 62,35 | |
| 50 | 62,35 | |||
| 50 | 62,35 | |||
| 14.08.2026 | 13:31:46,742 | 110 | 62,25 | |
| 110 | 62,25 | |||
| 110 | 62,25 | |||
| 14.08.2026 | 13:30:44,861 | 60 | 62,25 | |
| 60 | 62,25 | |||
| 60 | 62,25 | |||
| 14.08.2026 | 13:30:21,399 | 50 | 62,35 | |
| 50 | 62,35 | |||
| 50 | 62,35 | |||
| 14.08.2026 | 13:30:15,452 | 1 | 62,35 | |
| 1 | 62,35 | |||
| 1 | 62,35 | |||
| 14.08.2026 | 13:30:01,826 | 3 | 62,25 | |
| 3 | 62,25 | |||
| 3 | 62,25 | |||
| 14.08.2026 | 13:29:58,148 | 110 | 62,30 | |
| 110 | 62,30 | |||
| 110 | 62,30 | |||
| 14.08.2026 | 13:22:52,008 | 25 | 62,25 | |
| 25 | 62,25 | |||
| 25 | 62,25 | |||
| 14.08.2026 | 13:11:29,730 | 2 | 62,25 | |
| 2 | 62,25 | |||
| 2 | 62,25 | |||
| 14.08.2026 | 13:10:25,878 | 2 | 62,35 | |
| 2 | 62,35 | |||
| 2 | 62,35 | |||
| 14.08.2026 | 13:08:44,022 | 20 | 62,50 | |
| 20 | 62,50 | |||
| 20 | 62,50 | |||
| 14.08.2026 | 13:08:29,487 | 2 | 62,40 | |
| 2 | 62,40 | |||
| 2 | 62,40 | |||
| 14.08.2026 | 13:08:29,143 | 1 | 62,40 | |
| 1 | 62,40 | |||
| 1 | 62,40 | |||
| 14.08.2026 | 13:08:17,297 | 2 | 62,45 | |
| 2 | 62,45 | |||
| 2 | 62,45 | |||
| 14.08.2026 | 12:54:37,331 | 3 | 62,85 | |
| 3 | 62,85 | |||
| 3 | 62,85 | |||
| 14.08.2026 | 12:54:30,112 | 4 | 62,80 | |
| 4 | 62,80 | |||
| 4 | 62,80 | |||
| 14.08.2026 | 12:51:06,808 | 4 | 62,95 | |
| 4 | 62,95 | |||
| 4 | 62,95 | |||
| 14.08.2026 | 12:50:35,293 | 48 | 62,95 | |
| 48 | 62,95 | |||
| 48 | 62,95 | |||
| 14.08.2026 | 12:48:54,042 | 20 | 62,85 | |
| 20 | 62,85 | |||
| 20 | 62,85 | |||
| 14.08.2026 | 12:46:30,077 | 130 | 62,85 | |
| 130 | 62,85 | |||
| 130 | 62,85 | |||
| 14.08.2026 | 12:45:43,274 | 14 | 62,80 | |
| 14 | 62,80 | |||
| 14 | 62,80 | |||
| 14.08.2026 | 12:45:20,691 | 130 | 62,70 | |
| 130 | 62,70 | |||
| 130 | 62,70 | |||
| 14.08.2026 | 12:44:55,023 | 130 | 62,60 | |
| 60 | 62,60 | |||
| 130 | 62,60 | |||
| 70 | 62,60 | |||
| 14.08.2026 | 12:43:38,115 | 130 | 62,60 | |
| 130 | 62,60 | |||
| 130 | 62,60 | |||
| 14.08.2026 | 12:42:06,142 | 100 | 62,65 | |
| 100 | 62,65 | |||
| 100 | 62,65 | |||
| 14.08.2026 | 12:41:51,620 | 90 | 62,60 | |
| 90 | 62,60 | |||
| 90 | 62,60 | |||
| 14.08.2026 | 12:39:17,766 | 25 | 62,50 | |
| 25 | 62,50 | |||
| 25 | 62,50 | |||
| 14.08.2026 | 12:38:16,957 | 50 | 62,60 | |
| 50 | 62,60 | |||
| 45 | 62,60 | |||
| 5 | 62,60 | |||
| 14.08.2026 | 12:38:00,203 | 130 | 62,55 | |
| 30 | 62,55 | |||
| 130 | 62,55 | |||
| 100 | 62,55 | |||
| 14.08.2026 | 12:34:50,828 | 16 | 62,50 | |
| 16 | 62,50 | |||
| 16 | 62,50 | |||
| 14.08.2026 | 12:34:44,867 | 82 | 62,50 | |
| 82 | 62,50 | |||
| 82 | 62,50 | |||
| 14.08.2026 | 12:34:44,793 | 115 | 62,50 | |
| 115 | 62,50 | |||
| 55 | 62,50 | |||
| 60 | 62,50 | |||
| 14.08.2026 | 12:34:36,262 | 90 | 62,50 | |
| 40 | 62,50 | |||
| 90 | 62,50 | |||
| 50 | 62,50 | |||
| 14.08.2026 | 12:34:28,514 | 368 | 62,45 | |
| 368 | 62,45 | |||
| 238 | 62,45 | |||
| 130 | 62,45 | |||
| 14.08.2026 | 12:34:26,679 | 130 | 62,45 | |
| 130 | 62,45 | |||
| 130 | 62,45 | |||
| 14.08.2026 | 12:32:41,077 | 100 | 62,40 | |
| 100 | 62,40 | |||
| 100 | 62,40 | |||
| 14.08.2026 | 12:32:10,125 | 2 | 62,45 | |
| 2 | 62,45 | |||
| 2 | 62,45 | |||
| 14.08.2026 | 12:31:19,277 | 71 | 62,40 | |
| 71 | 62,40 | |||
| 71 | 62,40 | |||
| 14.08.2026 | 12:30:55,449 | 130 | 62,40 | |
| 130 | 62,40 | |||
| 130 | 62,40 | |||
| 14.08.2026 | 12:29:10,119 | 95 | 62,35 | |
| 95 | 62,35 | |||
| 95 | 62,35 | |||
| 14.08.2026 | 12:28:27,690 | 32 | 62,40 | |
| 32 | 62,40 | |||
| 32 | 62,40 | |||
| 14.08.2026 | 12:28:27,685 | 120 | 62,40 | |
| 20 | 62,40 | |||
| 120 | 62,40 | |||
| 100 | 62,40 | |||
| 14.08.2026 | 12:21:19,346 | 90 | 62,25 | |
| 90 | 62,25 | |||
| 90 | 62,25 | |||
| 14.08.2026 | 12:20:32,435 | 25 | 62,25 | |
| 25 | 62,25 | |||
| 25 | 62,25 | |||
| 14.08.2026 | 12:18:38,070 | 90 | 62,20 | |
| 90 | 62,20 | |||
| 90 | 62,20 | |||
| 14.08.2026 | 12:18:37,603 | 35 | 62,20 | |
| 35 | 62,20 | |||
| 35 | 62,20 | |||
| 14.08.2026 | 12:17:07,120 | 17 | 62,30 | |
| 17 | 62,30 | |||
| 17 | 62,30 | |||
| 14.08.2026 | 12:16:41,639 | 80 | 62,20 | |
| 80 | 62,20 | |||
| 80 | 62,20 | |||
| 14.08.2026 | 12:15:37,779 | 116 | 62,20 | |
| 116 | 62,20 | |||
| 116 | 62,20 | |||
| 14.08.2026 | 12:15:37,518 | 100 | 62,20 | |
| 100 | 62,20 | |||
| 100 | 62,20 | |||
| 14.08.2026 | 12:15:01,577 | 40 | 62,15 | |
| 40 | 62,15 | |||
| 40 | 62,15 | |||
| 14.08.2026 | 12:14:47,060 | 166 | 62,20 | |
| 166 | 62,20 | |||
| 166 | 62,20 | |||
| 14.08.2026 | 12:14:26,023 | 90 | 62,20 | |
| 90 | 62,20 | |||
| 90 | 62,20 | |||
| 14.08.2026 | 12:11:21,173 | 35 | 62,10 | |
| 35 | 62,10 | |||
| 35 | 62,10 | |||
| 14.08.2026 | 12:11:05,370 | 48 | 62,20 | |
| 48 | 62,20 | |||
| 48 | 62,20 | |||
| 14.08.2026 | 12:10:54,379 | 20 | 62,10 | |
| 20 | 62,10 | |||
| 20 | 62,10 | |||
| 14.08.2026 | 12:10:37,008 | 130 | 62,10 | |
| 130 | 62,10 | |||
| 130 | 62,10 | |||
| 14.08.2026 | 12:09:52,082 | 1 | 62,15 | |
| 1 | 62,15 | |||
| 1 | 62,15 | |||
| 14.08.2026 | 12:05:23,235 | 125 | 62,15 | |
| 125 | 62,15 | |||
| 125 | 62,15 | |||
| 14.08.2026 | 12:05:16,486 | 100 | 62,15 | |
| 100 | 62,15 | |||
| 100 | 62,15 | |||
| 14.08.2026 | 12:05:10,335 | 100 | 62,15 | |
| 100 | 62,15 | |||
| 100 | 62,15 | |||
| 14.08.2026 | 12:02:34,127 | 85 | 62,10 | |
| 85 | 62,10 | |||
| 85 | 62,10 | |||
| 14.08.2026 | 12:01:22,161 | 90 | 62,05 | |
| 90 | 62,05 | |||
| 90 | 62,05 | |||
| 14.08.2026 | 11:58:05,586 | 130 | 62,05 | |
| 130 | 62,05 | |||
| 130 | 62,05 | |||
| 14.08.2026 | 11:55:24,137 | 2 | 62,00 | |
| 2 | 62,00 | |||
| 2 | 62,00 | |||
| 14.08.2026 | 11:54:05,913 | 8 | 62,15 | |
| 8 | 62,15 | |||
| 8 | 62,15 | |||
| 14.08.2026 | 11:51:53,078 | 40 | 62,00 | |
| 40 | 62,00 | |||
| 40 | 62,00 | |||
| 14.08.2026 | 11:51:29,338 | 260 | 62,00 | |
| 130 | 62,00 | |||
| 130 | 62,00 | |||
| 260 | 62,00 | |||
| 14.08.2026 | 11:50:15,641 | 130 | 62,00 | |
| 130 | 62,00 | |||
| 130 | 62,00 | |||
| 14.08.2026 | 11:49:27,069 | 105 | 62,10 | |
| 105 | 62,10 | |||
| 105 | 62,10 | |||
| 14.08.2026 | 11:48:54,734 | 130 | 62,15 | |
| 130 | 62,15 | |||
| 130 | 62,15 | |||
| 14.08.2026 | 11:46:49,396 | 40 | 62,10 | |
| 40 | 62,10 | |||
| 40 | 62,10 | |||
| 14.08.2026 | 11:40:58,669 | 10 | 62,00 | |
| 10 | 62,00 | |||
| 10 | 62,00 | |||
| 14.08.2026 | 11:38:07,463 | 4 | 62,00 | |
| 4 | 62,00 | |||
| 4 | 62,00 | |||
| 14.08.2026 | 11:30:16,185 | 35 | 61,95 | |
| 35 | 61,95 | |||
| 35 | 61,95 | |||
| 14.08.2026 | 11:29:58,545 | 115 | 61,95 | |
| 115 | 61,95 | |||
| 115 | 61,95 | |||
| 14.08.2026 | 11:29:26,732 | 70 | 62,00 | |
| 70 | 62,00 | |||
| 12 | 62,00 | |||
| 24 | 62,00 | |||
| 34 | 62,00 | |||
| 14.08.2026 | 11:28:01,189 | 80 | 61,90 | |
| 80 | 61,90 | |||
| 80 | 61,90 | |||
| 14.08.2026 | 11:27:33,615 | 20 | 61,80 | |
| 20 | 61,80 | |||
| 20 | 61,80 | |||
| 14.08.2026 | 11:26:56,661 | 100 | 61,80 | |
| 3 | 61,80 | |||
| 97 | 61,80 | |||
| 100 | 61,80 | |||
| 14.08.2026 | 11:26:40,432 | 130 | 61,70 | |
| 130 | 61,70 | |||
| 130 | 61,70 | |||
| 14.08.2026 | 11:23:24,047 | 10 | 61,70 | |
| 10 | 61,70 | |||
| 10 | 61,70 | |||
| 14.08.2026 | 11:23:18,856 | 52 | 61,70 | |
| 52 | 61,70 | |||
| 52 | 61,70 | |||
| 14.08.2026 | 11:22:39,020 | 35 | 61,85 | |
| 35 | 61,85 | |||
| 35 | 61,85 | |||
| 14.08.2026 | 11:18:27,733 | 80 | 61,85 | |
| 80 | 61,85 | |||
| 80 | 61,85 | |||
| 14.08.2026 | 11:11:19,233 | 8 | 61,85 | |
| 8 | 61,85 | |||
| 8 | 61,85 | |||
| 14.08.2026 | 11:09:20,458 | 25 | 61,90 | |
| 25 | 61,90 | |||
| 25 | 61,90 | |||
| 14.08.2026 | 11:03:22,551 | 40 | 61,80 | |
| 40 | 61,80 | |||
| 40 | 61,80 | |||
| 14.08.2026 | 11:02:03,133 | 45 | 61,85 | |
| 45 | 61,85 | |||
| 45 | 61,85 | |||
| 14.08.2026 | 10:55:51,000 | 66 | 61,65 | |
| 66 | 61,65 | |||
| 66 | 61,65 | |||
| 14.08.2026 | 10:54:04,230 | 115 | 61,35 | |
| 115 | 61,35 | |||
| 115 | 61,35 | |||
| 14.08.2026 | 10:53:23,806 | 3 | 61,25 | |
| 3 | 61,25 | |||
| 3 | 61,25 | |||
| 14.08.2026 | 10:49:48,615 | 10 | 61,30 | |
| 10 | 61,30 | |||
| 10 | 61,30 | |||
| 14.08.2026 | 10:49:35,294 | 3 | 61,30 | |
| 3 | 61,30 | |||
| 3 | 61,30 | |||
| 14.08.2026 | 10:49:06,008 | 50 | 61,55 | |
| 50 | 61,55 | |||
| 50 | 61,55 | |||
| 14.08.2026 | 10:46:53,396 | 15 | 61,40 | |
| 15 | 61,40 | |||
| 15 | 61,40 | |||
| 14.08.2026 | 10:46:21,220 | 60 | 61,40 | |
| 60 | 61,40 | |||
| 60 | 61,40 | |||
| 14.08.2026 | 10:44:09,988 | 2 | 61,35 | |
| 2 | 61,35 | |||
| 2 | 61,35 | |||
| 14.08.2026 | 10:39:53,406 | 115 | 61,65 | |
| 115 | 61,65 | |||
| 90 | 61,65 | |||
| 25 | 61,65 | |||
| 14.08.2026 | 10:37:03,486 | 22 | 61,50 | |
| 22 | 61,50 | |||
| 22 | 61,50 | |||
| 14.08.2026 | 10:32:24,913 | 120 | 61,60 | |
| 120 | 61,60 | |||
| 120 | 61,60 | |||
| 14.08.2026 | 10:29:41,180 | 97 | 61,50 | |
| 97 | 61,50 | |||
| 23 | 61,50 | |||
| 74 | 61,50 | |||
| 14.08.2026 | 10:29:41,116 | 60 | 61,70 | |
| 30 | 61,70 | |||
| 60 | 61,70 | |||
| 30 | 61,70 | |||
| 14.08.2026 | 10:27:43,486 | 33 | 61,80 | |
| 33 | 61,80 | |||
| 33 | 61,80 | |||
| 14.08.2026 | 10:27:31,291 | 10 | 61,80 | |
| 10 | 61,80 | |||
| 10 | 61,80 | |||
| 14.08.2026 | 10:27:15,225 | 48 | 62,00 | |
| 48 | 62,00 | |||
| 48 | 62,00 | |||
| 14.08.2026 | 10:26:04,300 | 130 | 61,95 | |
| 130 | 61,95 | |||
| 130 | 61,95 | |||
| 14.08.2026 | 10:21:45,654 | 130 | 62,00 | |
| 130 | 62,00 | |||
| 130 | 62,00 | |||
| 14.08.2026 | 10:20:13,327 | 590 | 61,85 | |
| 130 | 61,85 | |||
| 100 | 61,85 | |||
| 390 | 61,85 | |||
| 275 | 61,85 | |||
| 200 | 61,85 | |||
| 85 | 61,85 | |||
| 14.08.2026 | 10:18:31,868 | 130 | 61,85 | |
| 130 | 61,85 | |||
| 130 | 61,85 | |||
| 14.08.2026 | 10:18:22,172 | 50 | 61,90 | |
| 50 | 61,90 | |||
| 50 | 61,90 | |||
| 14.08.2026 | 10:15:49,396 | 115 | 62,20 | |
| 100 | 62,20 | |||
| 15 | 62,20 | |||
| 115 | 62,20 | |||
| 14.08.2026 | 10:15:04,035 | 116 | 62,15 | |
| 116 | 62,15 | |||
| 116 | 62,15 | |||
| 14.08.2026 | 10:14:59,080 | 75 | 62,15 | |
| 75 | 62,15 | |||
| 75 | 62,15 | |||
| 14.08.2026 | 10:14:56,447 | 170 | 62,20 | |
| 170 | 62,20 | |||
| 170 | 62,20 | |||
| 14.08.2026 | 10:11:15,568 | 130 | 62,20 | |
| 130 | 62,20 | |||
| 130 | 62,20 | |||
| 14.08.2026 | 10:11:03,433 | 35 | 62,10 | |
| 35 | 62,10 | |||
| 35 | 62,10 | |||
| 14.08.2026 | 10:10:57,019 | 43 | 62,10 | |
| 43 | 62,10 | |||
| 43 | 62,10 | |||
| 14.08.2026 | 10:09:58,133 | 10 | 62,20 | |
| 10 | 62,20 | |||
| 10 | 62,20 | |||
| 14.08.2026 | 10:09:56,756 | 100 | 62,20 | |
| 100 | 62,20 | |||
| 100 | 62,20 | |||
| 14.08.2026 | 10:09:30,349 | 3 | 62,20 | |
| 3 | 62,20 | |||
| 3 | 62,20 | |||
| 14.08.2026 | 10:08:55,157 | 50 | 62,20 | |
| 50 | 62,20 | |||
| 50 | 62,20 | |||
| 14.08.2026 | 10:08:55,104 | 100 | 62,20 | |
| 100 | 62,20 | |||
| 100 | 62,20 | |||
| 14.08.2026 | 10:08:49,398 | 25 | 62,30 | |
| 25 | 62,30 | |||
| 25 | 62,30 | |||
| 14.08.2026 | 10:08:05,812 | 130 | 62,30 | |
| 130 | 62,30 | |||
| 130 | 62,30 | |||
| 14.08.2026 | 10:08:04,523 | 65 | 62,30 | |
| 65 | 62,30 | |||
| 65 | 62,30 | |||
| 14.08.2026 | 10:08:03,920 | 3 | 62,35 | |
| 3 | 62,35 | |||
| 3 | 62,35 | |||
| 14.08.2026 | 10:06:48,124 | 130 | 62,40 | |
| 130 | 62,40 | |||
| 130 | 62,40 | |||
| 14.08.2026 | 10:06:26,112 | 1 | 62,40 | |
| 1 | 62,40 | |||
| 1 | 62,40 | |||
| 14.08.2026 | 10:06:16,727 | 6 | 62,40 | |
| 6 | 62,40 | |||
| 6 | 62,40 | |||
| 14.08.2026 | 10:06:03,893 | 1 | 62,35 | |
| 1 | 62,35 | |||
| 1 | 62,35 | |||
| 14.08.2026 | 10:06:01,314 | 100 | 62,40 | |
| 100 | 62,40 | |||
| 100 | 62,40 | |||
| 14.08.2026 | 10:05:21,548 | 8 | 62,30 | |
| 8 | 62,30 | |||
| 8 | 62,30 | |||
| 14.08.2026 | 10:04:35,472 | 130 | 62,30 | |
| 130 | 62,30 | |||
| 130 | 62,30 | |||
| 14.08.2026 | 10:03:42,977 | 90 | 62,35 | |
| 90 | 62,35 | |||
| 90 | 62,35 | |||
| 14.08.2026 | 10:02:42,371 | 110 | 62,40 | |
| 110 | 62,40 | |||
| 110 | 62,40 | |||
| 14.08.2026 | 10:02:18,525 | 120 | 62,25 | |
| 120 | 62,25 | |||
| 120 | 62,25 | |||
| 14.08.2026 | 10:00:29,045 | 80 | 62,15 | |
| 80 | 62,15 | |||
| 80 | 62,15 | |||
| 14.08.2026 | 10:00:11,351 | 130 | 62,20 | |
| 130 | 62,20 | |||
| 130 | 62,20 | |||
| 14.08.2026 | 09:59:52,662 | 130 | 62,30 | |
| 130 | 62,30 | |||
| 130 | 62,30 | |||
| 14.08.2026 | 09:58:28,503 | 25 | 62,30 | |
| 25 | 62,30 | |||
| 25 | 62,30 | |||
| 14.08.2026 | 09:57:02,346 | 6 | 62,20 | |
| 6 | 62,20 | |||
| 6 | 62,20 | |||
| 14.08.2026 | 09:55:54,499 | 10 | 62,30 | |
| 10 | 62,30 | |||
| 10 | 62,30 | |||
| 14.08.2026 | 09:54:12,998 | 100 | 62,05 | |
| 100 | 62,05 | |||
| 100 | 62,05 | |||
| 14.08.2026 | 09:54:09,453 | 100 | 62,10 | |
| 100 | 62,10 | |||
| 100 | 62,10 | |||
| 14.08.2026 | 09:51:57,673 | 10 | 62,05 | |
| 10 | 62,05 | |||
| 10 | 62,05 | |||
| 14.08.2026 | 09:50:12,302 | 30 | 62,15 | |
| 30 | 62,15 | |||
| 30 | 62,15 | |||
| 14.08.2026 | 09:49:20,615 | 10 | 62,40 | |
| 10 | 62,40 | |||
| 10 | 62,40 | |||
| 14.08.2026 | 09:49:00,921 | 85 | 62,40 | |
| 85 | 62,40 | |||
| 50 | 62,40 | |||
| 35 | 62,40 | |||
| 14.08.2026 | 09:48:17,199 | 3 | 62,25 | |
| 3 | 62,25 | |||
| 3 | 62,25 | |||
| 14.08.2026 | 09:48:12,167 | 745 | 62,20 | |
| 79 | 62,20 | |||
| 130 | 62,20 | |||
| 666 | 62,20 | |||
| 595 | 62,20 | |||
| 20 | 62,20 | |||
| 14.08.2026 | 09:47:13,818 | 130 | 62,20 | |
| 130 | 62,20 | |||
| 130 | 62,20 | |||
| 14.08.2026 | 09:46:41,408 | 130 | 62,20 | |
| 130 | 62,20 | |||
| 130 | 62,20 | |||
| 14.08.2026 | 09:46:18,911 | 2 | 62,20 | |
| 2 | 62,20 | |||
| 2 | 62,20 | |||
| 14.08.2026 | 09:44:59,042 | 1 | 62,20 | |
| 1 | 62,20 | |||
| 1 | 62,20 | |||
| 14.08.2026 | 09:44:54,675 | 33 | 62,10 | |
| 33 | 62,10 | |||
| 33 | 62,10 | |||
| 14.08.2026 | 09:44:29,301 | 18 | 62,20 | |
| 18 | 62,20 | |||
| 18 | 62,20 | |||
| 14.08.2026 | 09:44:21,277 | 120 | 62,10 | |
| 120 | 62,10 | |||
| 120 | 62,10 | |||
| 14.08.2026 | 09:44:13,595 | 20 | 62,10 | |
| 20 | 62,10 | |||
| 20 | 62,10 | |||
| 14.08.2026 | 09:44:11,552 | 10 | 62,10 | |
| 10 | 62,10 | |||
| 10 | 62,10 | |||
| 14.08.2026 | 09:44:08,324 | 40 | 62,05 | |
| 40 | 62,05 | |||
| 40 | 62,05 | |||
| 14.08.2026 | 09:43:12,272 | 110 | 62,10 | |
| 110 | 62,10 | |||
| 100 | 62,10 | |||
| 10 | 62,10 | |||
| 14.08.2026 | 09:43:08,866 | 130 | 62,10 | |
| 130 | 62,10 | |||
| 130 | 62,10 | |||
| 14.08.2026 | 09:43:06,789 | 130 | 62,10 | |
| 130 | 62,10 | |||
| 130 | 62,10 | |||
| 14.08.2026 | 09:43:03,706 | 130 | 62,10 | |
| 130 | 62,10 | |||
| 130 | 62,10 | |||
| 14.08.2026 | 09:42:29,796 | 370 | 62,15 | |
| 370 | 62,15 | |||
| 240 | 62,15 | |||
| 130 | 62,15 | |||
| 14.08.2026 | 09:42:17,724 | 130 | 62,15 | |
| 130 | 62,15 | |||
| 130 | 62,15 | |||
| 14.08.2026 | 09:42:05,315 | 130 | 62,15 | |
| 130 | 62,15 | |||
| 130 | 62,15 | |||
| 14.08.2026 | 09:41:46,876 | 4 | 62,15 | |
| 4 | 62,15 | |||
| 4 | 62,15 | |||
| 14.08.2026 | 09:39:51,773 | 100 | 62,05 | |
| 100 | 62,05 | |||
| 100 | 62,05 | |||
| 14.08.2026 | 09:39:47,333 | 50 | 62,15 | |
| 50 | 62,15 | |||
| 50 | 62,15 | |||
| 14.08.2026 | 09:38:55,812 | 130 | 62,00 | |
| 130 | 62,00 | |||
| 130 | 62,00 | |||
| 14.08.2026 | 09:38:28,659 | 129 | 61,95 | |
| 129 | 61,95 | |||
| 129 | 61,95 | |||
| 14.08.2026 | 09:38:21,711 | 130 | 61,95 | |
| 130 | 61,95 | |||
| 130 | 61,95 | |||
| 14.08.2026 | 09:38:20,977 | 141 | 61,95 | |
| 11 | 61,95 | |||
| 141 | 61,95 | |||
| 130 | 61,95 | |||
| 14.08.2026 | 09:32:31,392 | 130 | 61,80 | |
| 130 | 61,80 | |||
| 130 | 61,80 | |||
| 14.08.2026 | 09:31:40,083 | 20 | 61,55 | |
| 20 | 61,55 | |||
| 20 | 61,55 | |||
| 14.08.2026 | 09:30:50,898 | 48 | 61,70 | |
| 48 | 61,70 | |||
| 48 | 61,70 | |||
| 14.08.2026 | 09:29:13,423 | 32 | 61,50 | |
| 32 | 61,50 | |||
| 32 | 61,50 | |||
| 14.08.2026 | 09:29:13,364 | 25 | 61,50 | |
| 25 | 61,50 | |||
| 25 | 61,50 | |||
| 14.08.2026 | 09:29:12,566 | 120 | 61,70 | |
| 120 | 61,70 | |||
| 120 | 61,70 | |||
| 14.08.2026 | 09:29:10,303 | 130 | 61,70 | |
| 130 | 61,70 | |||
| 130 | 61,70 | |||
| 14.08.2026 | 09:28:53,174 | 20 | 61,85 | |
| 20 | 61,85 | |||
| 20 | 61,85 | |||
| 14.08.2026 | 09:27:41,699 | 10 | 61,70 | |
| 10 | 61,70 | |||
| 10 | 61,70 | |||
| 14.08.2026 | 09:26:08,627 | 130 | 62,00 | |
| 130 | 62,00 | |||
| 130 | 62,00 | |||
| 14.08.2026 | 09:25:54,184 | 30 | 62,00 | |
| 30 | 62,00 | |||
| 30 | 62,00 | |||
| 14.08.2026 | 09:25:42,501 | 100 | 61,85 | |
| 100 | 61,85 | |||
| 100 | 61,85 | |||
| 14.08.2026 | 09:24:58,713 | 150 | 62,05 | |
| 50 | 62,05 | |||
| 100 | 62,05 | |||
| 150 | 62,05 | |||
| 14.08.2026 | 09:23:38,556 | 70 | 62,00 | |
| 70 | 62,00 | |||
| 70 | 62,00 | |||
| 14.08.2026 | 09:23:38,520 | 130 | 62,00 | |
| 130 | 62,00 | |||
| 130 | 62,00 | |||
| 14.08.2026 | 09:23:34,810 | 32 | 62,10 | |
| 32 | 62,10 | |||
| 32 | 62,10 | |||
| 14.08.2026 | 09:23:00,473 | 85 | 62,10 | |
| 50 | 62,10 | |||
| 35 | 62,10 | |||
| 85 | 62,10 | |||
| 14.08.2026 | 09:22:43,517 | 130 | 62,15 | |
| 130 | 62,15 | |||
| 130 | 62,15 | |||
| 14.08.2026 | 09:21:34,647 | 100 | 62,15 | |
| 100 | 62,15 | |||
| 100 | 62,15 | |||
| 14.08.2026 | 09:19:42,602 | 20 | 62,25 | |
| 20 | 62,25 | |||
| 20 | 62,25 | |||
| 14.08.2026 | 09:18:38,196 | 75 | 62,35 | |
| 75 | 62,35 | |||
| 75 | 62,35 | |||
| 14.08.2026 | 09:18:25,485 | 40 | 62,35 | |
| 40 | 62,35 | |||
| 40 | 62,35 | |||
| 14.08.2026 | 09:18:17,828 | 58 | 62,30 | |
| 58 | 62,30 | |||
| 58 | 62,30 | |||
| 14.08.2026 | 09:17:59,141 | 15 | 62,35 | |
| 15 | 62,35 | |||
| 15 | 62,35 | |||
| 14.08.2026 | 09:17:55,408 | 130 | 62,35 | |
| 130 | 62,35 | |||
| 130 | 62,35 | |||
| 14.08.2026 | 09:17:24,563 | 60 | 62,45 | |
| 60 | 62,45 | |||
| 60 | 62,45 | |||
| 14.08.2026 | 09:16:02,475 | 130 | 62,45 | |
| 130 | 62,45 | |||
| 130 | 62,45 | |||
| 14.08.2026 | 09:13:56,035 | 9 | 62,05 | |
| 9 | 62,05 | |||
| 9 | 62,05 | |||
| 14.08.2026 | 09:13:54,356 | 20 | 62,00 | |
| 20 | 62,00 | |||
| 20 | 62,00 | |||
| 14.08.2026 | 09:13:44,968 | 15 | 61,95 | |
| 15 | 61,95 | |||
| 15 | 61,95 | |||
| 14.08.2026 | 09:13:35,830 | 100 | 62,05 | |
| 100 | 62,05 | |||
| 100 | 62,05 | |||
| 14.08.2026 | 09:13:12,326 | 26 | 62,10 | |
| 26 | 62,10 | |||
| 26 | 62,10 | |||
| 14.08.2026 | 09:13:11,609 | 75 | 62,10 | |
| 75 | 62,10 | |||
| 75 | 62,10 | |||
| 14.08.2026 | 09:13:02,015 | 50 | 62,10 | |
| 50 | 62,10 | |||
| 50 | 62,10 | |||
| 14.08.2026 | 09:12:53,015 | 100 | 62,20 | |
| 100 | 62,20 | |||
| 100 | 62,20 | |||
| 14.08.2026 | 09:12:37,922 | 70 | 62,20 | |
| 70 | 62,20 | |||
| 70 | 62,20 | |||
| 14.08.2026 | 09:12:23,039 | 130 | 62,25 | |
| 130 | 62,25 | |||
| 130 | 62,25 | |||
| 14.08.2026 | 09:10:28,386 | 80 | 62,20 | |
| 80 | 62,20 | |||
| 80 | 62,20 | |||
| 14.08.2026 | 09:09:46,276 | 50 | 62,50 | |
| 15 | 62,50 | |||
| 50 | 62,50 | |||
| 35 | 62,50 | |||
| 14.08.2026 | 09:09:42,076 | 130 | 62,50 | |
| 130 | 62,50 | |||
| 130 | 62,50 | |||
| 14.08.2026 | 09:09:25,308 | 42 | 62,45 | |
| 42 | 62,45 | |||
| 42 | 62,45 | |||
| 14.08.2026 | 09:09:15,852 | 50 | 62,45 | |
| 40 | 62,45 | |||
| 10 | 62,45 | |||
| 50 | 62,45 | |||
| 14.08.2026 | 09:07:49,126 | 40 | 62,20 | |
| 40 | 62,20 | |||
| 40 | 62,20 | |||
| 14.08.2026 | 09:07:25,329 | 100 | 61,80 | |
| 100 | 61,80 | |||
| 100 | 61,80 | |||
| 14.08.2026 | 09:06:42,307 | 9 | 62,10 | |
| 9 | 62,10 | |||
| 9 | 62,10 | |||
| 14.08.2026 | 09:06:38,195 | 222 | 62,05 | |
| 200 | 62,05 | |||
| 22 | 62,05 | |||
| 222 | 62,05 | |||
| 14.08.2026 | 09:06:28,050 | 1 078 | 62,00 | |
| 949 | 62,00 | |||
| 130 | 62,00 | |||
| 50 | 62,00 | |||
| 898 | 62,00 | |||
| 20 | 62,00 | |||
| 109 | 62,00 | |||
| 14.08.2026 | 09:06:21,232 | 130 | 62,00 | |
| 70 | 62,00 | |||
| 130 | 62,00 | |||
| 60 | 62,00 | |||
| 14.08.2026 | 09:06:07,868 | 1 | 61,65 | |
| 1 | 61,65 | |||
| 1 | 61,65 | |||
| 14.08.2026 | 09:06:07,176 | 1 | 61,85 | |
| 1 | 61,85 | |||
| 1 | 61,85 | |||
| 14.08.2026 | 09:05:49,258 | 80 | 61,85 | |
| 80 | 61,85 | |||
| 80 | 61,85 | |||
| 14.08.2026 | 09:05:44,735 | 30 | 61,85 | |
| 30 | 61,85 | |||
| 30 | 61,85 | |||
| 14.08.2026 | 09:05:31,605 | 236 | 61,55 | |
| 30 | 61,55 | |||
| 20 | 61,55 | |||
| 34 | 61,55 | |||
| 150 | 61,55 | |||
| 236 | 61,55 | |||
| 2 | 61,55 | |||
| 14.08.2026 | 09:00:18,291 | 100 | 58,85 | |
| 57 | 58,85 | |||
| 100 | 58,85 | |||
| 43 | 58,85 | |||
| 14.08.2026 | 08:57:38,870 | 120 | 58,75 | |
| 120 | 58,75 | |||
| 120 | 58,75 | |||
| 14.08.2026 | 08:56:41,038 | 90 | 58,70 | |
| 90 | 58,70 | |||
| 90 | 58,70 | |||
| 14.08.2026 | 08:54:44,577 | 50 | 58,55 | |
| 50 | 58,55 | |||
| 50 | 58,55 | |||
| 14.08.2026 | 08:50:32,746 | 50 | 58,55 | |
| 50 | 58,55 | |||
| 50 | 58,55 | |||
| 14.08.2026 | 08:48:08,870 | 90 | 58,45 | |
| 90 | 58,45 | |||
| 90 | 58,45 | |||
| 14.08.2026 | 08:48:08,529 | 86 | 58,45 | |
| 86 | 58,45 | |||
| 86 | 58,45 | |||
| 14.08.2026 | 08:46:10,096 | 2 | 58,45 | |
| 2 | 58,45 | |||
| 2 | 58,45 | |||
| 14.08.2026 | 08:44:20,926 | 1 | 58,80 | |
| 1 | 58,80 | |||
| 1 | 58,80 | |||
| 14.08.2026 | 08:44:20,377 | 85 | 58,80 | |
| 35 | 58,80 | |||
| 50 | 58,80 | |||
| 85 | 58,80 | |||
| 14.08.2026 | 08:43:26,188 | 1 | 58,80 | |
| 1 | 58,80 | |||
| 1 | 58,80 | |||
| 14.08.2026 | 08:43:25,773 | 34 | 58,80 | |
| 34 | 58,80 | |||
| 34 | 58,80 | |||
| 14.08.2026 | 08:39:04,315 | 150 | 58,60 | |
| 100 | 58,60 | |||
| 150 | 58,60 | |||
| 50 | 58,60 | |||
| 14.08.2026 | 08:38:52,402 | 90 | 58,55 | |
| 90 | 58,55 | |||
| 90 | 58,55 | |||
| 14.08.2026 | 08:37:47,327 | 90 | 58,65 | |
| 90 | 58,65 | |||
| 90 | 58,65 | |||
| 14.08.2026 | 08:37:39,658 | 90 | 58,65 | |
| 50 | 58,65 | |||
| 40 | 58,65 | |||
| 90 | 58,65 | |||
| 14.08.2026 | 08:36:24,042 | 90 | 58,45 | |
| 90 | 58,45 | |||
| 90 | 58,45 | |||
| 14.08.2026 | 08:35:04,504 | 200 | 58,40 | |
| 200 | 58,40 | |||
| 200 | 58,40 | |||
| 14.08.2026 | 08:33:57,063 | 2 | 58,40 | |
| 2 | 58,40 | |||
| 2 | 58,40 | |||
| 14.08.2026 | 08:33:32,196 | 15 | 58,45 | |
| 15 | 58,45 | |||
| 15 | 58,45 | |||
| 14.08.2026 | 08:32:15,040 | 34 | 58,45 | |
| 34 | 58,45 | |||
| 34 | 58,45 | |||
| 14.08.2026 | 08:31:55,219 | 85 | 58,45 | |
| 85 | 58,45 | |||
| 35 | 58,45 | |||
| 50 | 58,45 | |||
| 14.08.2026 | 08:31:15,554 | 90 | 58,40 | |
| 90 | 58,40 | |||
| 90 | 58,40 | |||
| 14.08.2026 | 08:30:50,599 | 90 | 58,25 | |
| 90 | 58,25 | |||
| 90 | 58,25 | |||
| 14.08.2026 | 08:30:30,848 | 10 | 58,45 | |
| 10 | 58,45 | |||
| 10 | 58,45 | |||
| 14.08.2026 | 08:28:15,668 | 90 | 58,25 | |
| 20 | 58,25 | |||
| 70 | 58,25 | |||
| 90 | 58,25 | |||
| 14.08.2026 | 08:27:44,840 | 100 | 58,30 | |
| 100 | 58,30 | |||
| 100 | 58,30 | |||
| 14.08.2026 | 08:27:39,167 | 180 | 58,25 | |
| 180 | 58,25 | |||
| 90 | 58,25 | |||
| 90 | 58,25 | |||
| 14.08.2026 | 08:24:17,579 | 90 | 58,10 | |
| 90 | 58,10 | |||
| 90 | 58,10 | |||
| 14.08.2026 | 08:23:54,853 | 6 | 58,25 | |
| 6 | 58,25 | |||
| 6 | 58,25 | |||
| 14.08.2026 | 08:23:54,370 | 129 | 58,25 | |
| 85 | 58,25 | |||
| 44 | 58,25 | |||
| 129 | 58,25 | |||
| 14.08.2026 | 08:21:55,624 | 90 | 58,10 | |
| 44 | 58,10 | |||
| 90 | 58,10 | |||
| 46 | 58,10 | |||
| 14.08.2026 | 08:20:27,959 | 90 | 58,25 | |
| 44 | 58,25 | |||
| 46 | 58,25 | |||
| 90 | 58,25 | |||
| 14.08.2026 | 08:19:48,350 | 40 | 58,05 | |
| 40 | 58,05 | |||
| 40 | 58,05 | |||
| 14.08.2026 | 08:16:21,611 | 90 | 58,10 | |
| 44 | 58,10 | |||
| 46 | 58,10 | |||
| 90 | 58,10 | |||
| 14.08.2026 | 08:13:52,158 | 29 | 58,10 | |
| 29 | 58,10 | |||
| 20 | 58,10 | |||
| 9 | 58,10 | |||
| 14.08.2026 | 08:11:02,122 | 52 | 58,25 | |
| 52 | 58,25 | |||
| 8 | 58,25 | |||
| 44 | 58,25 | |||
| 14.08.2026 | 08:01:53,385 | 20 | 58,25 | |
| 20 | 58,25 | |||
| 20 | 58,25 | |||
| 14.08.2026 | 07:58:56,453 | 90 | 58,05 | |
| 90 | 58,05 | |||
| 90 | 58,05 | |||
| 14.08.2026 | 07:58:12,979 | 50 | 58,05 | |
| 50 | 58,05 | |||
| 50 | 58,05 | |||
| 14.08.2026 | 07:47:31,947 | 90 | 58,15 | |
| 90 | 58,15 | |||
| 90 | 58,15 | |||
| 14.08.2026 | 07:47:16,044 | 254 | 58,00 | |
| 100 | 58,00 | |||
| 254 | 58,00 | |||
| 150 | 58,00 | |||
| 4 | 58,00 | |||
| 14.08.2026 | 07:46:41,133 | 90 | 58,05 | |
| 90 | 58,05 | |||
| 90 | 58,05 | |||
| 14.08.2026 | 07:46:07,201 | 100 | 58,05 | |
| 100 | 58,05 | |||
| 100 | 58,05 | |||
| 14.08.2026 | 07:43:09,255 | 90 | 58,05 | |
| 90 | 58,05 | |||
| 90 | 58,05 | |||
| 14.08.2026 | 07:43:05,067 | 90 | 58,05 | |
| 90 | 58,05 | |||
| 44 | 58,05 | |||
| 46 | 58,05 | |||
| 14.08.2026 | 07:40:37,552 | 20 | 58,25 | |
| 20 | 58,25 | |||
| 20 | 58,25 | |||
| 14.08.2026 | 07:36:10,613 | 35 | 58,25 | |
| 35 | 58,25 | |||
| 35 | 58,25 | |||
| 14.08.2026 | 07:36:02,417 | 100 | 58,30 | |
| 100 | 58,30 | |||
| 20 | 58,30 | |||
| 80 | 58,30 | |||
| 14.08.2026 | 07:30:06,364 | 250 | 58,30 | |
| 90 | 58,30 | |||
| 60 | 58,30 | |||
| 100 | 58,30 | |||
| 220 | 58,30 | |||
| 30 | 58,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00