Nemetschek SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
287
268
56,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:51:47,099 | 4 | 56,50 | |
| 4 | 56,50 | |||
| 4 | 56,50 | |||
| 01.07.2026 | 21:38:48,087 | 20 | 56,65 | |
| 20 | 56,65 | |||
| 20 | 56,65 | |||
| 01.07.2026 | 21:34:20,542 | 5 | 56,50 | |
| 5 | 56,50 | |||
| 5 | 56,50 | |||
| 01.07.2026 | 21:34:14,045 | 95 | 56,50 | |
| 95 | 56,50 | |||
| 95 | 56,50 | |||
| 01.07.2026 | 21:30:36,977 | 20 | 56,65 | |
| 20 | 56,65 | |||
| 20 | 56,65 | |||
| 01.07.2026 | 21:25:31,371 | 52 | 56,65 | |
| 52 | 56,65 | |||
| 52 | 56,65 | |||
| 01.07.2026 | 21:24:18,341 | 21 | 56,65 | |
| 21 | 56,65 | |||
| 21 | 56,65 | |||
| 01.07.2026 | 21:24:17,682 | 100 | 56,65 | |
| 81 | 56,65 | |||
| 19 | 56,65 | |||
| 100 | 56,65 | |||
| 01.07.2026 | 21:24:07,741 | 20 | 56,55 | |
| 20 | 56,55 | |||
| 20 | 56,55 | |||
| 01.07.2026 | 21:13:59,210 | 8 | 56,55 | |
| 8 | 56,55 | |||
| 8 | 56,55 | |||
| 01.07.2026 | 21:13:58,887 | 30 | 56,55 | |
| 30 | 56,55 | |||
| 30 | 56,55 | |||
| 01.07.2026 | 21:03:58,686 | 10 | 56,55 | |
| 10 | 56,55 | |||
| 10 | 56,55 | |||
| 01.07.2026 | 20:54:45,594 | 10 | 56,50 | |
| 10 | 56,50 | |||
| 10 | 56,50 | |||
| 01.07.2026 | 20:54:40,291 | 90 | 56,50 | |
| 90 | 56,50 | |||
| 90 | 56,50 | |||
| 01.07.2026 | 20:50:00,461 | 19 | 56,50 | |
| 19 | 56,50 | |||
| 19 | 56,50 | |||
| 01.07.2026 | 20:42:13,944 | 68 | 56,50 | |
| 68 | 56,50 | |||
| 68 | 56,50 | |||
| 01.07.2026 | 20:39:23,191 | 13 | 56,65 | |
| 13 | 56,65 | |||
| 13 | 56,65 | |||
| 01.07.2026 | 20:31:29,428 | 25 | 56,65 | |
| 25 | 56,65 | |||
| 25 | 56,65 | |||
| 01.07.2026 | 20:25:12,043 | 20 | 56,60 | |
| 20 | 56,60 | |||
| 20 | 56,60 | |||
| 01.07.2026 | 20:25:09,675 | 90 | 56,60 | |
| 90 | 56,60 | |||
| 90 | 56,60 | |||
| 01.07.2026 | 20:25:03,924 | 90 | 56,60 | |
| 90 | 56,60 | |||
| 90 | 56,60 | |||
| 01.07.2026 | 20:24:14,994 | 90 | 56,50 | |
| 90 | 56,50 | |||
| 90 | 56,50 | |||
| 01.07.2026 | 20:24:04,679 | 10 | 56,65 | |
| 10 | 56,65 | |||
| 10 | 56,65 | |||
| 01.07.2026 | 20:23:51,616 | 90 | 56,65 | |
| 90 | 56,65 | |||
| 90 | 56,65 | |||
| 01.07.2026 | 20:22:20,115 | 50 | 56,65 | |
| 50 | 56,65 | |||
| 50 | 56,65 | |||
| 01.07.2026 | 20:16:44,406 | 57 | 56,65 | |
| 57 | 56,65 | |||
| 57 | 56,65 | |||
| 01.07.2026 | 20:04:39,126 | 50 | 56,65 | |
| 50 | 56,65 | |||
| 50 | 56,65 | |||
| 01.07.2026 | 20:03:22,410 | 272 | 56,55 | |
| 272 | 56,55 | |||
| 272 | 56,55 | |||
| 01.07.2026 | 20:03:00,595 | 95 | 56,65 | |
| 95 | 56,65 | |||
| 95 | 56,65 | |||
| 01.07.2026 | 19:57:12,493 | 12 | 56,70 | |
| 12 | 56,70 | |||
| 12 | 56,70 | |||
| 01.07.2026 | 19:38:50,886 | 30 | 56,75 | |
| 30 | 56,75 | |||
| 30 | 56,75 | |||
| 01.07.2026 | 19:34:25,693 | 30 | 56,75 | |
| 30 | 56,75 | |||
| 30 | 56,75 | |||
| 01.07.2026 | 19:25:48,913 | 50 | 56,75 | |
| 50 | 56,75 | |||
| 50 | 56,75 | |||
| 01.07.2026 | 19:24:20,008 | 12 | 56,75 | |
| 12 | 56,75 | |||
| 12 | 56,75 | |||
| 01.07.2026 | 19:23:16,854 | 50 | 56,75 | |
| 50 | 56,75 | |||
| 50 | 56,75 | |||
| 01.07.2026 | 19:22:54,677 | 90 | 56,75 | |
| 90 | 56,75 | |||
| 90 | 56,75 | |||
| 01.07.2026 | 19:17:48,229 | 15 | 56,75 | |
| 15 | 56,75 | |||
| 15 | 56,75 | |||
| 01.07.2026 | 19:12:20,530 | 5 | 56,65 | |
| 5 | 56,65 | |||
| 5 | 56,65 | |||
| 01.07.2026 | 19:12:00,830 | 95 | 56,65 | |
| 95 | 56,65 | |||
| 95 | 56,65 | |||
| 01.07.2026 | 19:00:23,502 | 60 | 56,65 | |
| 60 | 56,65 | |||
| 60 | 56,65 | |||
| 01.07.2026 | 18:59:56,233 | 20 | 56,75 | |
| 20 | 56,75 | |||
| 20 | 56,75 | |||
| 01.07.2026 | 18:58:39,866 | 60 | 56,75 | |
| 60 | 56,75 | |||
| 60 | 56,75 | |||
| 01.07.2026 | 18:55:59,512 | 86 | 56,75 | |
| 86 | 56,75 | |||
| 86 | 56,75 | |||
| 01.07.2026 | 18:55:46,940 | 90 | 56,75 | |
| 90 | 56,75 | |||
| 90 | 56,75 | |||
| 01.07.2026 | 18:39:58,886 | 90 | 56,70 | |
| 90 | 56,70 | |||
| 90 | 56,70 | |||
| 01.07.2026 | 18:37:53,279 | 55 | 56,75 | |
| 55 | 56,75 | |||
| 55 | 56,75 | |||
| 01.07.2026 | 18:37:45,245 | 10 | 56,75 | |
| 10 | 56,75 | |||
| 10 | 56,75 | |||
| 01.07.2026 | 18:32:21,413 | 20 | 56,75 | |
| 20 | 56,75 | |||
| 20 | 56,75 | |||
| 01.07.2026 | 18:31:43,530 | 12 | 56,75 | |
| 12 | 56,75 | |||
| 12 | 56,75 | |||
| 01.07.2026 | 18:28:53,376 | 20 | 56,75 | |
| 20 | 56,75 | |||
| 20 | 56,75 | |||
| 01.07.2026 | 18:25:46,640 | 40 | 56,70 | |
| 40 | 56,70 | |||
| 40 | 56,70 | |||
| 01.07.2026 | 18:20:20,523 | 16 | 56,75 | |
| 16 | 56,75 | |||
| 16 | 56,75 | |||
| 01.07.2026 | 18:20:18,895 | 35 | 56,75 | |
| 35 | 56,75 | |||
| 35 | 56,75 | |||
| 01.07.2026 | 18:18:31,741 | 20 | 56,75 | |
| 20 | 56,75 | |||
| 20 | 56,75 | |||
| 01.07.2026 | 18:12:49,844 | 40 | 56,70 | |
| 40 | 56,70 | |||
| 40 | 56,70 | |||
| 01.07.2026 | 18:07:03,269 | 110 | 56,75 | |
| 110 | 56,75 | |||
| 110 | 56,75 | |||
| 01.07.2026 | 18:05:22,762 | 90 | 56,75 | |
| 90 | 56,75 | |||
| 90 | 56,75 | |||
| 01.07.2026 | 18:04:03,421 | 26 | 56,75 | |
| 26 | 56,75 | |||
| 26 | 56,75 | |||
| 01.07.2026 | 17:59:01,741 | 90 | 56,65 | |
| 90 | 56,65 | |||
| 90 | 56,65 | |||
| 01.07.2026 | 17:57:34,122 | 10 | 56,90 | |
| 10 | 56,90 | |||
| 10 | 56,90 | |||
| 01.07.2026 | 17:53:44,452 | 7 | 56,90 | |
| 7 | 56,90 | |||
| 7 | 56,90 | |||
| 01.07.2026 | 17:52:51,671 | 100 | 56,65 | |
| 40 | 56,65 | |||
| 43 | 56,65 | |||
| 100 | 56,65 | |||
| 17 | 56,65 | |||
| 01.07.2026 | 17:42:53,755 | 90 | 56,90 | |
| 90 | 56,90 | |||
| 90 | 56,90 | |||
| 01.07.2026 | 17:42:51,419 | 35 | 56,90 | |
| 35 | 56,90 | |||
| 35 | 56,90 | |||
| 01.07.2026 | 17:41:52,160 | 90 | 56,70 | |
| 90 | 56,70 | |||
| 90 | 56,70 | |||
| 01.07.2026 | 17:40:44,971 | 1 | 56,65 | |
| 1 | 56,65 | |||
| 1 | 56,65 | |||
| 01.07.2026 | 17:40:44,660 | 20 | 56,40 | |
| 20 | 56,40 | |||
| 20 | 56,40 | |||
| 01.07.2026 | 17:38:34,148 | 35 | 56,65 | |
| 35 | 56,65 | |||
| 35 | 56,65 | |||
| 01.07.2026 | 17:38:17,350 | 90 | 56,65 | |
| 90 | 56,65 | |||
| 90 | 56,65 | |||
| 01.07.2026 | 17:29:58,619 | 140 | 56,65 | |
| 140 | 56,65 | |||
| 140 | 56,65 | |||
| 01.07.2026 | 17:28:00,129 | 100 | 56,60 | |
| 9 | 56,60 | |||
| 91 | 56,60 | |||
| 100 | 56,60 | |||
| 01.07.2026 | 17:27:41,169 | 655 | 56,55 | |
| 655 | 56,55 | |||
| 510 | 56,55 | |||
| 145 | 56,55 | |||
| 01.07.2026 | 17:27:00,936 | 50 | 56,50 | |
| 50 | 56,50 | |||
| 50 | 56,50 | |||
| 01.07.2026 | 17:26:00,968 | 30 | 56,50 | |
| 30 | 56,50 | |||
| 30 | 56,50 | |||
| 01.07.2026 | 17:25:21,567 | 145 | 56,55 | |
| 145 | 56,55 | |||
| 145 | 56,55 | |||
| 01.07.2026 | 17:25:18,051 | 145 | 56,55 | |
| 145 | 56,55 | |||
| 145 | 56,55 | |||
| 01.07.2026 | 17:24:15,547 | 145 | 56,50 | |
| 145 | 56,50 | |||
| 145 | 56,50 | |||
| 01.07.2026 | 17:23:18,275 | 61 | 56,50 | |
| 61 | 56,50 | |||
| 61 | 56,50 | |||
| 01.07.2026 | 17:21:20,581 | 1 | 56,45 | |
| 1 | 56,45 | |||
| 1 | 56,45 | |||
| 01.07.2026 | 17:19:06,237 | 55 | 56,55 | |
| 55 | 56,55 | |||
| 55 | 56,55 | |||
| 01.07.2026 | 17:18:50,093 | 128 | 56,50 | |
| 128 | 56,50 | |||
| 128 | 56,50 | |||
| 01.07.2026 | 17:18:43,303 | 145 | 56,55 | |
| 145 | 56,55 | |||
| 145 | 56,55 | |||
| 01.07.2026 | 17:17:18,839 | 20 | 56,50 | |
| 20 | 56,50 | |||
| 20 | 56,50 | |||
| 01.07.2026 | 17:14:37,759 | 10 | 56,50 | |
| 10 | 56,50 | |||
| 10 | 56,50 | |||
| 01.07.2026 | 17:14:37,631 | 100 | 56,50 | |
| 100 | 56,50 | |||
| 100 | 56,50 | |||
| 01.07.2026 | 17:14:28,113 | 100 | 56,45 | |
| 100 | 56,45 | |||
| 100 | 56,45 | |||
| 01.07.2026 | 17:14:07,604 | 100 | 56,45 | |
| 100 | 56,45 | |||
| 100 | 56,45 | |||
| 01.07.2026 | 17:08:14,970 | 46 | 56,55 | |
| 46 | 56,55 | |||
| 46 | 56,55 | |||
| 01.07.2026 | 17:07:35,406 | 5 | 56,40 | |
| 5 | 56,40 | |||
| 5 | 56,40 | |||
| 01.07.2026 | 17:07:35,348 | 145 | 56,40 | |
| 145 | 56,40 | |||
| 145 | 56,40 | |||
| 01.07.2026 | 17:07:34,994 | 25 | 56,45 | |
| 25 | 56,45 | |||
| 25 | 56,45 | |||
| 01.07.2026 | 17:06:47,381 | 192 | 56,25 | |
| 145 | 56,25 | |||
| 47 | 56,25 | |||
| 192 | 56,25 | |||
| 01.07.2026 | 17:06:41,922 | 145 | 56,25 | |
| 145 | 56,25 | |||
| 145 | 56,25 | |||
| 01.07.2026 | 17:06:39,662 | 20 | 56,25 | |
| 20 | 56,25 | |||
| 20 | 56,25 | |||
| 01.07.2026 | 17:06:15,967 | 50 | 56,25 | |
| 50 | 56,25 | |||
| 50 | 56,25 | |||
| 01.07.2026 | 17:05:02,177 | 43 | 56,15 | |
| 43 | 56,15 | |||
| 43 | 56,15 | |||
| 01.07.2026 | 17:05:01,858 | 145 | 56,15 | |
| 145 | 56,15 | |||
| 145 | 56,15 | |||
| 01.07.2026 | 17:04:37,297 | 145 | 56,15 | |
| 145 | 56,15 | |||
| 145 | 56,15 | |||
| 01.07.2026 | 17:03:20,078 | 145 | 56,20 | |
| 145 | 56,20 | |||
| 145 | 56,20 | |||
| 01.07.2026 | 17:03:00,822 | 1 | 56,25 | |
| 1 | 56,25 | |||
| 1 | 56,25 | |||
| 01.07.2026 | 17:02:46,995 | 145 | 56,20 | |
| 145 | 56,20 | |||
| 145 | 56,20 | |||
| 01.07.2026 | 16:59:58,618 | 50 | 56,15 | |
| 50 | 56,15 | |||
| 50 | 56,15 | |||
| 01.07.2026 | 16:59:31,148 | 45 | 56,20 | |
| 10 | 56,20 | |||
| 35 | 56,20 | |||
| 45 | 56,20 | |||
| 01.07.2026 | 16:59:11,206 | 5 | 56,20 | |
| 5 | 56,20 | |||
| 5 | 56,20 | |||
| 01.07.2026 | 16:50:37,704 | 47 | 56,00 | |
| 47 | 56,00 | |||
| 47 | 56,00 | |||
| 01.07.2026 | 16:50:02,757 | 58 | 55,90 | |
| 58 | 55,90 | |||
| 3 | 55,90 | |||
| 55 | 55,90 | |||
| 01.07.2026 | 16:48:22,481 | 145 | 55,95 | |
| 145 | 55,95 | |||
| 145 | 55,95 | |||
| 01.07.2026 | 16:45:42,070 | 6 | 55,90 | |
| 6 | 55,90 | |||
| 6 | 55,90 | |||
| 01.07.2026 | 16:45:23,721 | 1 515 | 56,10 | |
| 1 515 | 56,10 | |||
| 1 515 | 56,10 | |||
| 01.07.2026 | 16:41:51,059 | 25 | 55,90 | |
| 25 | 55,90 | |||
| 25 | 55,90 | |||
| 01.07.2026 | 16:41:49,170 | 36 | 55,90 | |
| 36 | 55,90 | |||
| 36 | 55,90 | |||
| 01.07.2026 | 16:40:14,545 | 15 | 55,80 | |
| 15 | 55,80 | |||
| 15 | 55,80 | |||
| 01.07.2026 | 16:37:08,324 | 135 | 55,85 | |
| 135 | 55,85 | |||
| 135 | 55,85 | |||
| 01.07.2026 | 16:36:59,443 | 145 | 55,85 | |
| 145 | 55,85 | |||
| 145 | 55,85 | |||
| 01.07.2026 | 16:36:34,937 | 25 | 55,90 | |
| 25 | 55,90 | |||
| 25 | 55,90 | |||
| 01.07.2026 | 16:35:30,861 | 21 | 55,90 | |
| 21 | 55,90 | |||
| 21 | 55,90 | |||
| 01.07.2026 | 16:34:04,059 | 120 | 55,85 | |
| 120 | 55,85 | |||
| 120 | 55,85 | |||
| 01.07.2026 | 16:28:56,913 | 145 | 56,05 | |
| 145 | 56,05 | |||
| 145 | 56,05 | |||
| 01.07.2026 | 16:27:11,040 | 35 | 56,05 | |
| 35 | 56,05 | |||
| 35 | 56,05 | |||
| 01.07.2026 | 16:26:33,342 | 145 | 56,05 | |
| 145 | 56,05 | |||
| 145 | 56,05 | |||
| 01.07.2026 | 16:21:43,986 | 100 | 56,00 | |
| 100 | 56,00 | |||
| 100 | 56,00 | |||
| 01.07.2026 | 16:19:19,215 | 100 | 55,95 | |
| 100 | 55,95 | |||
| 100 | 55,95 | |||
| 01.07.2026 | 16:18:24,602 | 75 | 56,00 | |
| 75 | 56,00 | |||
| 75 | 56,00 | |||
| 01.07.2026 | 16:18:24,531 | 100 | 56,00 | |
| 100 | 56,00 | |||
| 100 | 56,00 | |||
| 01.07.2026 | 16:18:15,049 | 530 | 55,90 | |
| 530 | 55,90 | |||
| 530 | 55,90 | |||
| 01.07.2026 | 16:18:05,777 | 145 | 55,90 | |
| 145 | 55,90 | |||
| 145 | 55,90 | |||
| 01.07.2026 | 16:18:05,437 | 145 | 55,90 | |
| 145 | 55,90 | |||
| 145 | 55,90 | |||
| 01.07.2026 | 16:18:05,115 | 194 | 55,80 | |
| 49 | 55,80 | |||
| 194 | 55,80 | |||
| 145 | 55,80 | |||
| 01.07.2026 | 16:17:28,120 | 145 | 55,80 | |
| 145 | 55,80 | |||
| 145 | 55,80 | |||
| 01.07.2026 | 16:16:48,467 | 145 | 55,75 | |
| 145 | 55,75 | |||
| 145 | 55,75 | |||
| 01.07.2026 | 16:16:35,624 | 11 | 55,80 | |
| 11 | 55,80 | |||
| 11 | 55,80 | |||
| 01.07.2026 | 16:11:41,000 | 30 | 55,60 | |
| 30 | 55,60 | |||
| 30 | 55,60 | |||
| 01.07.2026 | 15:54:03,144 | 25 | 55,20 | |
| 25 | 55,20 | |||
| 25 | 55,20 | |||
| 01.07.2026 | 15:51:46,989 | 55 | 55,10 | |
| 55 | 55,10 | |||
| 55 | 55,10 | |||
| 01.07.2026 | 15:51:41,379 | 145 | 55,10 | |
| 145 | 55,10 | |||
| 145 | 55,10 | |||
| 01.07.2026 | 15:48:50,455 | 2 | 54,90 | |
| 2 | 54,90 | |||
| 2 | 54,90 | |||
| 01.07.2026 | 15:47:43,183 | 10 | 55,05 | |
| 10 | 55,05 | |||
| 10 | 55,05 | |||
| 01.07.2026 | 15:46:48,311 | 7 | 55,25 | |
| 7 | 55,25 | |||
| 7 | 55,25 | |||
| 01.07.2026 | 15:46:39,837 | 125 | 55,25 | |
| 125 | 55,25 | |||
| 125 | 55,25 | |||
| 01.07.2026 | 15:46:04,943 | 40 | 55,35 | |
| 40 | 55,35 | |||
| 40 | 55,35 | |||
| 01.07.2026 | 15:45:43,670 | 125 | 55,30 | |
| 125 | 55,30 | |||
| 125 | 55,30 | |||
| 01.07.2026 | 15:40:10,286 | 50 | 55,60 | |
| 50 | 55,60 | |||
| 50 | 55,60 | |||
| 01.07.2026 | 15:39:30,808 | 76 | 55,70 | |
| 76 | 55,70 | |||
| 76 | 55,70 | |||
| 01.07.2026 | 15:38:03,468 | 7 | 55,70 | |
| 7 | 55,70 | |||
| 7 | 55,70 | |||
| 01.07.2026 | 15:37:51,641 | 19 | 55,75 | |
| 19 | 55,75 | |||
| 19 | 55,75 | |||
| 01.07.2026 | 15:37:22,368 | 10 | 55,75 | |
| 10 | 55,75 | |||
| 10 | 55,75 | |||
| 01.07.2026 | 15:32:58,833 | 80 | 55,75 | |
| 80 | 55,75 | |||
| 80 | 55,75 | |||
| 01.07.2026 | 15:29:58,656 | 145 | 55,45 | |
| 145 | 55,45 | |||
| 145 | 55,45 | |||
| 01.07.2026 | 15:27:11,100 | 40 | 55,50 | |
| 40 | 55,50 | |||
| 40 | 55,50 | |||
| 01.07.2026 | 15:25:37,636 | 17 | 55,40 | |
| 17 | 55,40 | |||
| 17 | 55,40 | |||
| 01.07.2026 | 15:24:31,213 | 50 | 55,25 | |
| 50 | 55,25 | |||
| 50 | 55,25 | |||
| 01.07.2026 | 15:24:04,962 | 50 | 55,25 | |
| 50 | 55,25 | |||
| 50 | 55,25 | |||
| 01.07.2026 | 15:22:38,099 | 12 | 55,20 | |
| 12 | 55,20 | |||
| 12 | 55,20 | |||
| 01.07.2026 | 15:19:13,270 | 10 | 55,45 | |
| 10 | 55,45 | |||
| 10 | 55,45 | |||
| 01.07.2026 | 15:14:50,134 | 1 | 55,25 | |
| 1 | 55,25 | |||
| 1 | 55,25 | |||
| 01.07.2026 | 15:12:25,743 | 25 | 55,35 | |
| 25 | 55,35 | |||
| 25 | 55,35 | |||
| 01.07.2026 | 15:11:37,406 | 50 | 55,35 | |
| 50 | 55,35 | |||
| 50 | 55,35 | |||
| 01.07.2026 | 15:06:44,531 | 54 | 55,30 | |
| 54 | 55,30 | |||
| 54 | 55,30 | |||
| 01.07.2026 | 15:03:49,410 | 15 | 55,05 | |
| 15 | 55,05 | |||
| 15 | 55,05 | |||
| 01.07.2026 | 14:57:31,695 | 10 | 55,35 | |
| 10 | 55,35 | |||
| 10 | 55,35 | |||
| 01.07.2026 | 14:56:48,647 | 100 | 55,20 | |
| 100 | 55,20 | |||
| 100 | 55,20 | |||
| 01.07.2026 | 14:56:01,380 | 9 | 55,30 | |
| 9 | 55,30 | |||
| 9 | 55,30 | |||
| 01.07.2026 | 14:53:28,864 | 10 | 55,05 | |
| 10 | 55,05 | |||
| 10 | 55,05 | |||
| 01.07.2026 | 14:48:41,439 | 40 | 55,00 | |
| 40 | 55,00 | |||
| 40 | 55,00 | |||
| 01.07.2026 | 14:48:15,490 | 100 | 55,05 | |
| 100 | 55,05 | |||
| 100 | 55,05 | |||
| 01.07.2026 | 14:37:09,006 | 72 | 55,00 | |
| 72 | 55,00 | |||
| 72 | 55,00 | |||
| 01.07.2026 | 14:36:48,612 | 6 | 54,95 | |
| 6 | 54,95 | |||
| 6 | 54,95 | |||
| 01.07.2026 | 14:33:04,890 | 59 | 54,95 | |
| 59 | 54,95 | |||
| 59 | 54,95 | |||
| 01.07.2026 | 14:30:06,166 | 100 | 54,80 | |
| 100 | 54,80 | |||
| 100 | 54,80 | |||
| 01.07.2026 | 14:26:52,133 | 45 | 54,80 | |
| 45 | 54,80 | |||
| 45 | 54,80 | |||
| 01.07.2026 | 14:25:33,039 | 15 | 54,75 | |
| 15 | 54,75 | |||
| 15 | 54,75 | |||
| 01.07.2026 | 14:23:38,554 | 50 | 54,65 | |
| 50 | 54,65 | |||
| 50 | 54,65 | |||
| 01.07.2026 | 14:23:09,999 | 150 | 54,65 | |
| 150 | 54,65 | |||
| 150 | 54,65 | |||
| 01.07.2026 | 14:21:48,371 | 100 | 54,65 | |
| 100 | 54,65 | |||
| 100 | 54,65 | |||
| 01.07.2026 | 14:18:40,313 | 7 | 54,65 | |
| 7 | 54,65 | |||
| 7 | 54,65 | |||
| 01.07.2026 | 14:13:01,298 | 100 | 54,50 | |
| 100 | 54,50 | |||
| 100 | 54,50 | |||
| 01.07.2026 | 14:04:26,293 | 2 | 54,15 | |
| 2 | 54,15 | |||
| 2 | 54,15 | |||
| 01.07.2026 | 14:03:49,849 | 130 | 54,20 | |
| 50 | 54,20 | |||
| 130 | 54,20 | |||
| 80 | 54,20 | |||
| 01.07.2026 | 14:03:48,774 | 150 | 54,20 | |
| 150 | 54,20 | |||
| 150 | 54,20 | |||
| 01.07.2026 | 14:03:44,969 | 640 | 54,30 | |
| 620 | 54,30 | |||
| 20 | 54,30 | |||
| 640 | 54,30 | |||
| 01.07.2026 | 14:03:37,158 | 150 | 54,25 | |
| 150 | 54,25 | |||
| 150 | 54,25 | |||
| 01.07.2026 | 14:03:09,880 | 150 | 54,25 | |
| 150 | 54,25 | |||
| 150 | 54,25 | |||
| 01.07.2026 | 13:57:35,089 | 14 | 54,25 | |
| 14 | 54,25 | |||
| 14 | 54,25 | |||
| 01.07.2026 | 13:45:41,797 | 40 | 54,35 | |
| 40 | 54,35 | |||
| 40 | 54,35 | |||
| 01.07.2026 | 13:44:44,125 | 150 | 54,35 | |
| 150 | 54,35 | |||
| 150 | 54,35 | |||
| 01.07.2026 | 13:44:15,090 | 90 | 54,40 | |
| 90 | 54,40 | |||
| 90 | 54,40 | |||
| 01.07.2026 | 13:42:46,879 | 56 | 54,25 | |
| 56 | 54,25 | |||
| 56 | 54,25 | |||
| 01.07.2026 | 13:29:23,487 | 21 | 54,30 | |
| 21 | 54,30 | |||
| 21 | 54,30 | |||
| 01.07.2026 | 13:29:23,334 | 150 | 54,30 | |
| 150 | 54,30 | |||
| 150 | 54,30 | |||
| 01.07.2026 | 13:24:47,464 | 150 | 54,45 | |
| 150 | 54,45 | |||
| 150 | 54,45 | |||
| 01.07.2026 | 13:22:36,565 | 55 | 54,60 | |
| 55 | 54,60 | |||
| 55 | 54,60 | |||
| 01.07.2026 | 13:21:15,423 | 22 | 54,60 | |
| 22 | 54,60 | |||
| 22 | 54,60 | |||
| 01.07.2026 | 13:18:50,974 | 100 | 54,60 | |
| 100 | 54,60 | |||
| 100 | 54,60 | |||
| 01.07.2026 | 13:16:56,210 | 20 | 54,55 | |
| 20 | 54,55 | |||
| 20 | 54,55 | |||
| 01.07.2026 | 13:13:53,192 | 37 | 54,55 | |
| 37 | 54,55 | |||
| 37 | 54,55 | |||
| 01.07.2026 | 13:10:51,018 | 150 | 54,40 | |
| 150 | 54,40 | |||
| 150 | 54,40 | |||
| 01.07.2026 | 13:10:02,496 | 40 | 54,45 | |
| 40 | 54,45 | |||
| 40 | 54,45 | |||
| 01.07.2026 | 13:07:22,174 | 5 | 54,35 | |
| 5 | 54,35 | |||
| 5 | 54,35 | |||
| 01.07.2026 | 13:05:46,420 | 80 | 54,45 | |
| 80 | 54,45 | |||
| 80 | 54,45 | |||
| 01.07.2026 | 12:56:10,361 | 60 | 54,30 | |
| 60 | 54,30 | |||
| 60 | 54,30 | |||
| 01.07.2026 | 12:54:27,579 | 20 | 54,25 | |
| 20 | 54,25 | |||
| 20 | 54,25 | |||
| 01.07.2026 | 12:51:58,401 | 110 | 54,20 | |
| 110 | 54,20 | |||
| 110 | 54,20 | |||
| 01.07.2026 | 12:50:38,087 | 100 | 54,25 | |
| 100 | 54,25 | |||
| 100 | 54,25 | |||
| 01.07.2026 | 12:35:41,764 | 100 | 54,10 | |
| 100 | 54,10 | |||
| 100 | 54,10 | |||
| 01.07.2026 | 12:22:47,173 | 1 | 53,80 | |
| 1 | 53,80 | |||
| 1 | 53,80 | |||
| 01.07.2026 | 12:22:44,786 | 25 | 53,80 | |
| 25 | 53,80 | |||
| 25 | 53,80 | |||
| 01.07.2026 | 12:21:51,667 | 10 | 53,85 | |
| 10 | 53,85 | |||
| 10 | 53,85 | |||
| 01.07.2026 | 12:21:35,827 | 50 | 53,85 | |
| 50 | 53,85 | |||
| 50 | 53,85 | |||
| 01.07.2026 | 12:16:56,346 | 4 | 53,95 | |
| 4 | 53,95 | |||
| 4 | 53,95 | |||
| 01.07.2026 | 12:13:57,688 | 33 | 53,95 | |
| 33 | 53,95 | |||
| 33 | 53,95 | |||
| 01.07.2026 | 12:11:19,033 | 20 | 54,00 | |
| 20 | 54,00 | |||
| 20 | 54,00 | |||
| 01.07.2026 | 12:10:55,389 | 35 | 54,00 | |
| 35 | 54,00 | |||
| 35 | 54,00 | |||
| 01.07.2026 | 12:09:04,352 | 35 | 54,00 | |
| 35 | 54,00 | |||
| 35 | 54,00 | |||
| 01.07.2026 | 12:05:05,797 | 50 | 53,95 | |
| 50 | 53,95 | |||
| 50 | 53,95 | |||
| 01.07.2026 | 11:47:45,526 | 35 | 54,05 | |
| 35 | 54,05 | |||
| 35 | 54,05 | |||
| 01.07.2026 | 11:45:28,869 | 37 | 54,05 | |
| 37 | 54,05 | |||
| 37 | 54,05 | |||
| 01.07.2026 | 11:36:22,834 | 25 | 54,05 | |
| 25 | 54,05 | |||
| 25 | 54,05 | |||
| 01.07.2026 | 11:36:22,513 | 10 | 54,05 | |
| 10 | 54,05 | |||
| 10 | 54,05 | |||
| 01.07.2026 | 11:34:35,998 | 20 | 53,95 | |
| 20 | 53,95 | |||
| 20 | 53,95 | |||
| 01.07.2026 | 11:32:35,553 | 128 | 54,00 | |
| 128 | 54,00 | |||
| 128 | 54,00 | |||
| 01.07.2026 | 11:29:58,569 | 130 | 53,85 | |
| 130 | 53,85 | |||
| 130 | 53,85 | |||
| 01.07.2026 | 11:25:58,701 | 10 | 54,00 | |
| 10 | 54,00 | |||
| 10 | 54,00 | |||
| 01.07.2026 | 11:25:33,669 | 100 | 54,00 | |
| 100 | 54,00 | |||
| 100 | 54,00 | |||
| 01.07.2026 | 11:24:00,529 | 2 | 54,00 | |
| 2 | 54,00 | |||
| 2 | 54,00 | |||
| 01.07.2026 | 11:18:36,668 | 20 | 54,00 | |
| 20 | 54,00 | |||
| 20 | 54,00 | |||
| 01.07.2026 | 11:11:53,153 | 76 | 53,90 | |
| 76 | 53,90 | |||
| 76 | 53,90 | |||
| 01.07.2026 | 11:11:41,213 | 10 | 54,00 | |
| 10 | 54,00 | |||
| 10 | 54,00 | |||
| 01.07.2026 | 11:10:33,004 | 16 | 53,90 | |
| 16 | 53,90 | |||
| 16 | 53,90 | |||
| 01.07.2026 | 11:08:58,246 | 20 | 53,90 | |
| 20 | 53,90 | |||
| 20 | 53,90 | |||
| 01.07.2026 | 11:00:06,002 | 1 | 53,80 | |
| 1 | 53,80 | |||
| 1 | 53,80 | |||
| 01.07.2026 | 10:56:03,205 | 150 | 53,80 | |
| 150 | 53,80 | |||
| 150 | 53,80 | |||
| 01.07.2026 | 10:54:12,169 | 3 | 53,80 | |
| 3 | 53,80 | |||
| 3 | 53,80 | |||
| 01.07.2026 | 10:53:14,538 | 150 | 53,90 | |
| 150 | 53,90 | |||
| 150 | 53,90 | |||
| 01.07.2026 | 10:38:35,657 | 30 | 54,10 | |
| 30 | 54,10 | |||
| 30 | 54,10 | |||
| 01.07.2026 | 10:35:15,043 | 30 | 53,95 | |
| 30 | 53,95 | |||
| 30 | 53,95 | |||
| 01.07.2026 | 10:28:45,869 | 150 | 53,75 | |
| 150 | 53,75 | |||
| 150 | 53,75 | |||
| 01.07.2026 | 10:22:44,202 | 3 | 53,80 | |
| 3 | 53,80 | |||
| 3 | 53,80 | |||
| 01.07.2026 | 10:18:35,126 | 10 | 53,85 | |
| 10 | 53,85 | |||
| 10 | 53,85 | |||
| 01.07.2026 | 10:17:52,521 | 40 | 53,75 | |
| 40 | 53,75 | |||
| 40 | 53,75 | |||
| 01.07.2026 | 10:17:20,332 | 45 | 53,80 | |
| 45 | 53,80 | |||
| 45 | 53,80 | |||
| 01.07.2026 | 10:17:16,713 | 150 | 53,80 | |
| 150 | 53,80 | |||
| 150 | 53,80 | |||
| 01.07.2026 | 10:15:45,511 | 40 | 53,65 | |
| 40 | 53,65 | |||
| 40 | 53,65 | |||
| 01.07.2026 | 10:14:09,810 | 50 | 53,85 | |
| 50 | 53,85 | |||
| 50 | 53,85 | |||
| 01.07.2026 | 10:10:47,449 | 2 | 53,90 | |
| 2 | 53,90 | |||
| 2 | 53,90 | |||
| 01.07.2026 | 10:08:42,743 | 50 | 53,90 | |
| 50 | 53,90 | |||
| 50 | 53,90 | |||
| 01.07.2026 | 09:53:01,084 | 1 | 53,35 | |
| 1 | 53,35 | |||
| 1 | 53,35 | |||
| 01.07.2026 | 09:48:41,911 | 17 | 53,40 | |
| 17 | 53,40 | |||
| 17 | 53,40 | |||
| 01.07.2026 | 09:46:28,866 | 18 | 53,45 | |
| 18 | 53,45 | |||
| 18 | 53,45 | |||
| 01.07.2026 | 09:40:22,427 | 25 | 53,50 | |
| 25 | 53,50 | |||
| 25 | 53,50 | |||
| 01.07.2026 | 09:37:00,050 | 100 | 53,65 | |
| 100 | 53,65 | |||
| 100 | 53,65 | |||
| 01.07.2026 | 09:35:54,612 | 4 | 53,65 | |
| 4 | 53,65 | |||
| 4 | 53,65 | |||
| 01.07.2026 | 09:32:20,906 | 29 | 53,75 | |
| 29 | 53,75 | |||
| 29 | 53,75 | |||
| 01.07.2026 | 09:30:18,629 | 6 | 54,05 | |
| 6 | 54,05 | |||
| 6 | 54,05 | |||
| 01.07.2026 | 09:30:07,885 | 40 | 54,10 | |
| 40 | 54,10 | |||
| 40 | 54,10 | |||
| 01.07.2026 | 09:11:39,933 | 90 | 54,35 | |
| 90 | 54,35 | |||
| 90 | 54,35 | |||
| 01.07.2026 | 09:11:09,033 | 2 | 54,55 | |
| 2 | 54,55 | |||
| 2 | 54,55 | |||
| 01.07.2026 | 09:04:01,709 | 100 | 54,65 | |
| 100 | 54,65 | |||
| 100 | 54,65 | |||
| 01.07.2026 | 09:03:07,135 | 100 | 54,65 | |
| 100 | 54,65 | |||
| 100 | 54,65 | |||
| 01.07.2026 | 09:02:49,389 | 76 | 54,35 | |
| 38 | 54,35 | |||
| 38 | 54,35 | |||
| 76 | 54,35 | |||
| 01.07.2026 | 08:54:02,271 | 1 | 53,15 | |
| 1 | 53,15 | |||
| 1 | 53,15 | |||
| 01.07.2026 | 08:38:08,088 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 01.07.2026 | 08:30:48,967 | 21 | 53,55 | |
| 21 | 53,55 | |||
| 21 | 53,55 | |||
| 01.07.2026 | 08:21:06,208 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 01.07.2026 | 08:02:50,376 | 2 | 53,55 | |
| 2 | 53,55 | |||
| 2 | 53,55 | |||
| 01.07.2026 | 08:00:04,283 | 2 | 53,20 | |
| 2 | 53,20 | |||
| 2 | 53,20 | |||
| 01.07.2026 | 07:50:26,914 | 3 | 53,55 | |
| 3 | 53,55 | |||
| 3 | 53,55 | |||
| 01.07.2026 | 07:35:52,184 | 30 | 53,55 | |
| 30 | 53,55 | |||
| 30 | 53,55 | |||
| 01.07.2026 | 07:30:09,627 | 55 | 53,55 | |
| 55 | 53,55 | |||
| 55 | 53,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00