Nemetschek SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
180
165
64,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:53:29,573 | 23 | 64,20 | |
| 13 | 64,20 | |||
| 23 | 64,20 | |||
| 10 | 64,20 | |||
| 13.11.2026 | 21:09:55,599 | 20 | 63,85 | |
| 20 | 63,85 | |||
| 20 | 63,85 | |||
| 13.11.2026 | 20:37:38,508 | 67 | 63,85 | |
| 40 | 63,85 | |||
| 27 | 63,85 | |||
| 67 | 63,85 | |||
| 13.11.2026 | 20:32:58,449 | 8 | 63,85 | |
| 8 | 63,85 | |||
| 8 | 63,85 | |||
| 13.11.2026 | 20:29:41,378 | 5 | 64,20 | |
| 5 | 64,20 | |||
| 5 | 64,20 | |||
| 13.11.2026 | 19:57:19,015 | 50 | 64,15 | |
| 50 | 64,15 | |||
| 50 | 64,15 | |||
| 13.11.2026 | 19:49:10,896 | 5 | 63,85 | |
| 5 | 63,85 | |||
| 5 | 63,85 | |||
| 13.11.2026 | 19:38:02,378 | 30 | 64,15 | |
| 30 | 64,15 | |||
| 30 | 64,15 | |||
| 13.11.2026 | 19:36:24,871 | 55 | 64,15 | |
| 20 | 64,15 | |||
| 35 | 64,15 | |||
| 55 | 64,15 | |||
| 13.11.2026 | 19:36:17,561 | 8 | 64,15 | |
| 8 | 64,15 | |||
| 8 | 64,15 | |||
| 13.11.2026 | 19:01:44,900 | 3 | 63,80 | |
| 3 | 63,80 | |||
| 3 | 63,80 | |||
| 13.11.2026 | 18:59:56,816 | 20 | 64,10 | |
| 20 | 64,10 | |||
| 20 | 64,10 | |||
| 13.11.2026 | 18:29:52,600 | 10 | 64,10 | |
| 10 | 64,10 | |||
| 10 | 64,10 | |||
| 13.11.2026 | 18:20:34,754 | 40 | 63,80 | |
| 40 | 63,80 | |||
| 40 | 63,80 | |||
| 13.11.2026 | 18:20:25,890 | 29 | 63,80 | |
| 29 | 63,80 | |||
| 29 | 63,80 | |||
| 13.11.2026 | 18:15:54,158 | 10 | 63,80 | |
| 10 | 63,80 | |||
| 10 | 63,80 | |||
| 13.11.2026 | 18:11:54,047 | 80 | 63,80 | |
| 80 | 63,80 | |||
| 80 | 63,80 | |||
| 13.11.2026 | 18:11:41,864 | 41 | 63,85 | |
| 41 | 63,85 | |||
| 41 | 63,85 | |||
| 13.11.2026 | 18:11:25,939 | 120 | 63,95 | |
| 120 | 63,95 | |||
| 85 | 63,95 | |||
| 35 | 63,95 | |||
| 13.11.2026 | 18:05:57,738 | 15 | 64,30 | |
| 15 | 64,30 | |||
| 15 | 64,30 | |||
| 13.11.2026 | 17:59:53,769 | 85 | 63,90 | |
| 85 | 63,90 | |||
| 85 | 63,90 | |||
| 13.11.2026 | 17:59:37,719 | 40 | 64,30 | |
| 40 | 64,30 | |||
| 40 | 64,30 | |||
| 13.11.2026 | 17:59:36,741 | 80 | 64,30 | |
| 80 | 64,30 | |||
| 80 | 64,30 | |||
| 13.11.2026 | 17:58:33,375 | 80 | 64,10 | |
| 80 | 64,10 | |||
| 80 | 64,10 | |||
| 13.11.2026 | 17:50:24,896 | 6 | 63,70 | |
| 6 | 63,70 | |||
| 6 | 63,70 | |||
| 13.11.2026 | 17:41:41,582 | 21 | 64,15 | |
| 21 | 64,15 | |||
| 21 | 64,15 | |||
| 13.11.2026 | 17:41:31,155 | 80 | 63,80 | |
| 80 | 63,80 | |||
| 80 | 63,80 | |||
| 13.11.2026 | 17:39:29,614 | 15 | 63,80 | |
| 15 | 63,80 | |||
| 15 | 63,80 | |||
| 13.11.2026 | 17:36:32,396 | 60 | 63,55 | |
| 55 | 63,55 | |||
| 5 | 63,55 | |||
| 60 | 63,55 | |||
| 13.11.2026 | 17:25:11,339 | 19 | 63,60 | |
| 19 | 63,60 | |||
| 19 | 63,60 | |||
| 13.11.2026 | 17:24:54,435 | 125 | 63,60 | |
| 125 | 63,60 | |||
| 125 | 63,60 | |||
| 13.11.2026 | 17:18:11,712 | 125 | 63,55 | |
| 125 | 63,55 | |||
| 125 | 63,55 | |||
| 13.11.2026 | 17:08:58,671 | 6 | 63,65 | |
| 6 | 63,65 | |||
| 6 | 63,65 | |||
| 13.11.2026 | 17:02:32,424 | 72 | 63,70 | |
| 47 | 63,70 | |||
| 72 | 63,70 | |||
| 25 | 63,70 | |||
| 13.11.2026 | 17:01:27,555 | 125 | 63,70 | |
| 125 | 63,70 | |||
| 125 | 63,70 | |||
| 13.11.2026 | 17:00:00,511 | 25 | 63,75 | |
| 25 | 63,75 | |||
| 25 | 63,75 | |||
| 13.11.2026 | 16:52:29,614 | 120 | 64,05 | |
| 120 | 64,05 | |||
| 120 | 64,05 | |||
| 13.11.2026 | 16:52:17,043 | 9 | 63,80 | |
| 9 | 63,80 | |||
| 9 | 63,80 | |||
| 13.11.2026 | 16:48:32,291 | 20 | 63,85 | |
| 20 | 63,85 | |||
| 20 | 63,85 | |||
| 13.11.2026 | 16:38:02,930 | 72 | 63,80 | |
| 72 | 63,80 | |||
| 72 | 63,80 | |||
| 13.11.2026 | 16:37:25,788 | 85 | 63,80 | |
| 85 | 63,80 | |||
| 85 | 63,80 | |||
| 13.11.2026 | 16:36:51,320 | 5 | 63,80 | |
| 5 | 63,80 | |||
| 5 | 63,80 | |||
| 13.11.2026 | 16:34:41,168 | 27 | 63,90 | |
| 27 | 63,90 | |||
| 27 | 63,90 | |||
| 13.11.2026 | 16:32:08,064 | 100 | 63,55 | |
| 100 | 63,55 | |||
| 100 | 63,55 | |||
| 13.11.2026 | 16:24:45,098 | 125 | 63,70 | |
| 125 | 63,70 | |||
| 125 | 63,70 | |||
| 13.11.2026 | 16:22:55,242 | 51 | 63,60 | |
| 51 | 63,60 | |||
| 51 | 63,60 | |||
| 13.11.2026 | 16:22:36,550 | 40 | 63,60 | |
| 40 | 63,60 | |||
| 40 | 63,60 | |||
| 13.11.2026 | 16:01:32,194 | 3 | 63,55 | |
| 3 | 63,55 | |||
| 3 | 63,55 | |||
| 13.11.2026 | 15:58:17,779 | 10 | 63,60 | |
| 10 | 63,60 | |||
| 10 | 63,60 | |||
| 13.11.2026 | 15:58:17,624 | 95 | 63,60 | |
| 95 | 63,60 | |||
| 95 | 63,60 | |||
| 13.11.2026 | 15:58:06,344 | 125 | 63,60 | |
| 125 | 63,60 | |||
| 125 | 63,60 | |||
| 13.11.2026 | 15:57:20,848 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 13.11.2026 | 15:46:09,625 | 27 | 63,95 | |
| 27 | 63,95 | |||
| 27 | 63,95 | |||
| 13.11.2026 | 15:37:24,655 | 67 | 63,55 | |
| 67 | 63,55 | |||
| 67 | 63,55 | |||
| 13.11.2026 | 15:36:27,621 | 125 | 63,55 | |
| 124 | 63,55 | |||
| 125 | 63,55 | |||
| 1 | 63,55 | |||
| 13.11.2026 | 15:36:02,297 | 4 | 63,65 | |
| 4 | 63,65 | |||
| 4 | 63,65 | |||
| 13.11.2026 | 15:35:42,965 | 1 | 63,70 | |
| 1 | 63,70 | |||
| 1 | 63,70 | |||
| 13.11.2026 | 15:33:25,496 | 30 | 63,75 | |
| 30 | 63,75 | |||
| 30 | 63,75 | |||
| 13.11.2026 | 15:23:34,289 | 10 | 63,90 | |
| 10 | 63,90 | |||
| 10 | 63,90 | |||
| 13.11.2026 | 15:21:48,741 | 125 | 63,95 | |
| 125 | 63,95 | |||
| 125 | 63,95 | |||
| 13.11.2026 | 15:20:05,889 | 48 | 64,00 | |
| 48 | 64,00 | |||
| 48 | 64,00 | |||
| 13.11.2026 | 15:17:39,175 | 46 | 64,00 | |
| 46 | 64,00 | |||
| 46 | 64,00 | |||
| 13.11.2026 | 15:16:47,382 | 3 | 64,00 | |
| 3 | 64,00 | |||
| 3 | 64,00 | |||
| 13.11.2026 | 15:16:13,132 | 62 | 63,90 | |
| 62 | 63,90 | |||
| 62 | 63,90 | |||
| 13.11.2026 | 15:05:34,992 | 100 | 63,95 | |
| 100 | 63,95 | |||
| 100 | 63,95 | |||
| 13.11.2026 | 15:04:55,279 | 12 | 64,00 | |
| 12 | 64,00 | |||
| 12 | 64,00 | |||
| 13.11.2026 | 15:00:17,318 | 100 | 64,05 | |
| 100 | 64,05 | |||
| 100 | 64,05 | |||
| 13.11.2026 | 14:37:37,443 | 100 | 64,35 | |
| 100 | 64,35 | |||
| 100 | 64,35 | |||
| 13.11.2026 | 14:31:40,624 | 25 | 64,35 | |
| 25 | 64,35 | |||
| 25 | 64,35 | |||
| 13.11.2026 | 14:23:26,341 | 1 | 64,35 | |
| 1 | 64,35 | |||
| 1 | 64,35 | |||
| 13.11.2026 | 14:03:06,592 | 30 | 64,10 | |
| 30 | 64,10 | |||
| 30 | 64,10 | |||
| 13.11.2026 | 13:54:56,774 | 20 | 64,05 | |
| 20 | 64,05 | |||
| 20 | 64,05 | |||
| 13.11.2026 | 13:50:15,209 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 13.11.2026 | 13:43:56,735 | 18 | 64,00 | |
| 18 | 64,00 | |||
| 18 | 64,00 | |||
| 13.11.2026 | 13:27:15,640 | 10 | 63,90 | |
| 10 | 63,90 | |||
| 10 | 63,90 | |||
| 13.11.2026 | 13:20:51,427 | 75 | 63,95 | |
| 75 | 63,95 | |||
| 75 | 63,95 | |||
| 13.11.2026 | 13:17:25,406 | 3 | 63,85 | |
| 3 | 63,85 | |||
| 3 | 63,85 | |||
| 13.11.2026 | 13:17:08,442 | 1 | 63,90 | |
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 13.11.2026 | 13:10:25,271 | 100 | 63,95 | |
| 100 | 63,95 | |||
| 100 | 63,95 | |||
| 13.11.2026 | 13:03:18,648 | 25 | 63,90 | |
| 25 | 63,90 | |||
| 25 | 63,90 | |||
| 13.11.2026 | 13:02:14,160 | 6 | 63,80 | |
| 6 | 63,80 | |||
| 6 | 63,80 | |||
| 13.11.2026 | 13:02:13,008 | 3 | 64,40 | |
| 3 | 64,40 | |||
| 3 | 64,40 | |||
| 13.11.2026 | 12:55:56,984 | 117 | 63,75 | |
| 117 | 63,75 | |||
| 117 | 63,75 | |||
| 13.11.2026 | 12:42:15,392 | 75 | 63,75 | |
| 75 | 63,75 | |||
| 75 | 63,75 | |||
| 13.11.2026 | 12:42:10,023 | 325 | 63,75 | |
| 100 | 63,75 | |||
| 125 | 63,75 | |||
| 325 | 63,75 | |||
| 100 | 63,75 | |||
| 13.11.2026 | 12:40:52,397 | 125 | 63,85 | |
| 125 | 63,85 | |||
| 125 | 63,85 | |||
| 13.11.2026 | 12:29:17,770 | 22 | 63,75 | |
| 22 | 63,75 | |||
| 22 | 63,75 | |||
| 13.11.2026 | 12:27:02,053 | 15 | 63,85 | |
| 15 | 63,85 | |||
| 15 | 63,85 | |||
| 13.11.2026 | 12:24:13,295 | 100 | 63,85 | |
| 100 | 63,85 | |||
| 100 | 63,85 | |||
| 13.11.2026 | 12:19:06,864 | 30 | 63,90 | |
| 30 | 63,90 | |||
| 30 | 63,90 | |||
| 13.11.2026 | 12:18:27,514 | 100 | 63,85 | |
| 100 | 63,85 | |||
| 100 | 63,85 | |||
| 13.11.2026 | 12:10:12,421 | 50 | 63,80 | |
| 50 | 63,80 | |||
| 50 | 63,80 | |||
| 13.11.2026 | 12:09:27,002 | 70 | 63,80 | |
| 15 | 63,80 | |||
| 55 | 63,80 | |||
| 70 | 63,80 | |||
| 13.11.2026 | 12:02:19,582 | 20 | 63,80 | |
| 20 | 63,80 | |||
| 1 | 63,80 | |||
| 19 | 63,80 | |||
| 13.11.2026 | 12:00:30,905 | 100 | 63,80 | |
| 100 | 63,80 | |||
| 100 | 63,80 | |||
| 13.11.2026 | 11:59:43,032 | 6 | 63,85 | |
| 6 | 63,85 | |||
| 6 | 63,85 | |||
| 13.11.2026 | 11:59:12,583 | 25 | 63,85 | |
| 25 | 63,85 | |||
| 25 | 63,85 | |||
| 13.11.2026 | 11:59:04,084 | 125 | 63,85 | |
| 125 | 63,85 | |||
| 125 | 63,85 | |||
| 13.11.2026 | 11:57:55,593 | 1 | 63,85 | |
| 1 | 63,85 | |||
| 1 | 63,85 | |||
| 13.11.2026 | 11:56:01,250 | 31 | 63,95 | |
| 31 | 63,95 | |||
| 31 | 63,95 | |||
| 13.11.2026 | 11:55:58,249 | 125 | 63,95 | |
| 125 | 63,95 | |||
| 125 | 63,95 | |||
| 13.11.2026 | 11:52:54,430 | 100 | 63,95 | |
| 100 | 63,95 | |||
| 100 | 63,95 | |||
| 13.11.2026 | 11:50:45,906 | 50 | 63,90 | |
| 50 | 63,90 | |||
| 50 | 63,90 | |||
| 13.11.2026 | 11:44:08,511 | 5 | 63,90 | |
| 5 | 63,90 | |||
| 5 | 63,90 | |||
| 13.11.2026 | 11:43:46,858 | 1 | 63,95 | |
| 1 | 63,95 | |||
| 1 | 63,95 | |||
| 13.11.2026 | 11:43:14,699 | 8 | 63,95 | |
| 8 | 63,95 | |||
| 8 | 63,95 | |||
| 13.11.2026 | 11:39:58,731 | 50 | 63,95 | |
| 50 | 63,95 | |||
| 50 | 63,95 | |||
| 13.11.2026 | 11:35:41,754 | 575 | 63,65 | |
| 575 | 63,65 | |||
| 575 | 63,65 | |||
| 13.11.2026 | 11:35:33,792 | 125 | 63,70 | |
| 125 | 63,70 | |||
| 125 | 63,70 | |||
| 13.11.2026 | 11:35:33,518 | 125 | 63,70 | |
| 125 | 63,70 | |||
| 125 | 63,70 | |||
| 13.11.2026 | 11:35:32,500 | 125 | 63,70 | |
| 125 | 63,70 | |||
| 125 | 63,70 | |||
| 13.11.2026 | 11:35:29,794 | 125 | 63,70 | |
| 125 | 63,70 | |||
| 125 | 63,70 | |||
| 13.11.2026 | 11:34:42,558 | 125 | 63,70 | |
| 125 | 63,70 | |||
| 125 | 63,70 | |||
| 13.11.2026 | 11:33:59,911 | 50 | 63,80 | |
| 50 | 63,80 | |||
| 50 | 63,80 | |||
| 13.11.2026 | 11:33:28,018 | 100 | 63,80 | |
| 100 | 63,80 | |||
| 100 | 63,80 | |||
| 13.11.2026 | 11:30:30,284 | 10 | 63,85 | |
| 10 | 63,85 | |||
| 10 | 63,85 | |||
| 13.11.2026 | 11:27:20,373 | 50 | 63,80 | |
| 50 | 63,80 | |||
| 50 | 63,80 | |||
| 13.11.2026 | 11:27:20,309 | 75 | 63,90 | |
| 75 | 63,90 | |||
| 75 | 63,90 | |||
| 13.11.2026 | 11:27:10,562 | 125 | 63,90 | |
| 125 | 63,90 | |||
| 125 | 63,90 | |||
| 13.11.2026 | 11:21:34,103 | 26 | 63,75 | |
| 26 | 63,75 | |||
| 26 | 63,75 | |||
| 13.11.2026 | 11:19:38,537 | 92 | 63,85 | |
| 92 | 63,85 | |||
| 92 | 63,85 | |||
| 13.11.2026 | 11:18:47,962 | 15 | 63,85 | |
| 15 | 63,85 | |||
| 15 | 63,85 | |||
| 13.11.2026 | 11:12:06,157 | 57 | 63,85 | |
| 57 | 63,85 | |||
| 57 | 63,85 | |||
| 13.11.2026 | 11:11:52,402 | 25 | 63,80 | |
| 25 | 63,80 | |||
| 25 | 63,80 | |||
| 13.11.2026 | 11:10:34,722 | 125 | 63,85 | |
| 125 | 63,85 | |||
| 125 | 63,85 | |||
| 13.11.2026 | 11:06:51,358 | 75 | 63,90 | |
| 75 | 63,90 | |||
| 75 | 63,90 | |||
| 13.11.2026 | 11:06:41,980 | 125 | 63,90 | |
| 125 | 63,90 | |||
| 125 | 63,90 | |||
| 13.11.2026 | 11:02:21,539 | 57 | 63,80 | |
| 57 | 63,80 | |||
| 57 | 63,80 | |||
| 13.11.2026 | 10:57:40,954 | 11 | 63,90 | |
| 11 | 63,90 | |||
| 11 | 63,90 | |||
| 13.11.2026 | 10:50:17,449 | 50 | 63,80 | |
| 50 | 63,80 | |||
| 50 | 63,80 | |||
| 13.11.2026 | 10:48:33,575 | 68 | 63,70 | |
| 68 | 63,70 | |||
| 68 | 63,70 | |||
| 13.11.2026 | 10:41:48,191 | 40 | 63,80 | |
| 40 | 63,80 | |||
| 40 | 63,80 | |||
| 13.11.2026 | 10:39:27,900 | 45 | 64,10 | |
| 45 | 64,10 | |||
| 45 | 64,10 | |||
| 13.11.2026 | 10:36:38,619 | 20 | 64,00 | |
| 20 | 64,00 | |||
| 20 | 64,00 | |||
| 13.11.2026 | 10:25:20,844 | 75 | 63,70 | |
| 75 | 63,70 | |||
| 75 | 63,70 | |||
| 13.11.2026 | 10:24:49,081 | 15 | 63,80 | |
| 15 | 63,80 | |||
| 15 | 63,80 | |||
| 13.11.2026 | 10:21:35,376 | 7 | 63,70 | |
| 7 | 63,70 | |||
| 7 | 63,70 | |||
| 13.11.2026 | 10:12:15,042 | 25 | 63,85 | |
| 25 | 63,85 | |||
| 25 | 63,85 | |||
| 13.11.2026 | 10:02:56,081 | 10 | 63,80 | |
| 10 | 63,80 | |||
| 10 | 63,80 | |||
| 13.11.2026 | 09:53:44,615 | 25 | 63,70 | |
| 25 | 63,70 | |||
| 25 | 63,70 | |||
| 13.11.2026 | 09:52:07,473 | 31 | 63,80 | |
| 31 | 63,80 | |||
| 30 | 63,80 | |||
| 1 | 63,80 | |||
| 13.11.2026 | 09:50:15,857 | 31 | 64,00 | |
| 31 | 64,00 | |||
| 31 | 64,00 | |||
| 13.11.2026 | 09:50:11,310 | 125 | 64,00 | |
| 125 | 64,00 | |||
| 125 | 64,00 | |||
| 13.11.2026 | 09:49:36,893 | 63 | 64,05 | |
| 63 | 64,05 | |||
| 63 | 64,05 | |||
| 13.11.2026 | 09:46:13,664 | 15 | 64,05 | |
| 15 | 64,05 | |||
| 15 | 64,05 | |||
| 13.11.2026 | 09:41:09,692 | 50 | 64,10 | |
| 50 | 64,10 | |||
| 50 | 64,10 | |||
| 13.11.2026 | 09:40:00,669 | 25 | 64,10 | |
| 25 | 64,10 | |||
| 25 | 64,10 | |||
| 13.11.2026 | 09:36:19,524 | 100 | 64,30 | |
| 100 | 64,30 | |||
| 100 | 64,30 | |||
| 13.11.2026 | 09:26:14,447 | 50 | 64,45 | |
| 50 | 64,45 | |||
| 50 | 64,45 | |||
| 13.11.2026 | 09:26:01,959 | 50 | 64,40 | |
| 50 | 64,40 | |||
| 50 | 64,40 | |||
| 13.11.2026 | 09:26:01,897 | 75 | 64,40 | |
| 75 | 64,40 | |||
| 75 | 64,40 | |||
| 13.11.2026 | 09:09:17,977 | 5 | 64,50 | |
| 5 | 64,50 | |||
| 5 | 64,50 | |||
| 13.11.2026 | 09:06:24,349 | 10 | 64,60 | |
| 10 | 64,60 | |||
| 10 | 64,60 | |||
| 13.11.2026 | 09:04:37,665 | 20 | 64,60 | |
| 20 | 64,60 | |||
| 20 | 64,60 | |||
| 13.11.2026 | 08:50:19,631 | 15 | 64,95 | |
| 15 | 64,95 | |||
| 15 | 64,95 | |||
| 13.11.2026 | 08:47:41,894 | 80 | 64,70 | |
| 80 | 64,70 | |||
| 80 | 64,70 | |||
| 13.11.2026 | 08:47:37,173 | 120 | 64,70 | |
| 80 | 64,70 | |||
| 120 | 64,70 | |||
| 40 | 64,70 | |||
| 13.11.2026 | 08:38:39,021 | 15 | 64,95 | |
| 15 | 64,95 | |||
| 15 | 64,95 | |||
| 13.11.2026 | 08:36:03,206 | 3 | 64,65 | |
| 3 | 64,65 | |||
| 3 | 64,65 | |||
| 13.11.2026 | 08:21:37,534 | 29 | 64,95 | |
| 29 | 64,95 | |||
| 29 | 64,95 | |||
| 13.11.2026 | 08:16:56,797 | 100 | 64,85 | |
| 100 | 64,85 | |||
| 100 | 64,85 | |||
| 13.11.2026 | 07:49:04,222 | 3 | 64,55 | |
| 2 | 64,55 | |||
| 3 | 64,55 | |||
| 1 | 64,55 | |||
| 13.11.2026 | 07:37:42,971 | 20 | 64,80 | |
| 20 | 64,80 | |||
| 20 | 64,80 | |||
| 13.11.2026 | 07:31:16,226 | 24 | 64,80 | |
| 24 | 64,80 | |||
| 24 | 64,80 | |||
| 13.11.2026 | 07:30:12,033 | 80 | 64,80 | |
| 80 | 64,80 | |||
| 80 | 64,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00