DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
443
10,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 16:15:13,903 | 900 | 10,19 | |
| 900 | 10,19 | |||
| 900 | 10,19 | |||
| 14.08.2026 | 16:14:44,547 | 130 | 10,20 | |
| 130 | 10,20 | |||
| 130 | 10,20 | |||
| 14.08.2026 | 16:12:39,382 | 500 | 10,19 | |
| 500 | 10,19 | |||
| 500 | 10,19 | |||
| 14.08.2026 | 16:10:07,421 | 10 | 10,17 | |
| 10 | 10,17 | |||
| 10 | 10,17 | |||
| 14.08.2026 | 16:08:17,489 | 195 | 10,17 | |
| 195 | 10,17 | |||
| 195 | 10,17 | |||
| 14.08.2026 | 16:07:44,199 | 1 000 | 10,17 | |
| 1 000 | 10,17 | |||
| 1 000 | 10,17 | |||
| 14.08.2026 | 16:07:32,160 | 1 000 | 10,16 | |
| 1 000 | 10,16 | |||
| 1 000 | 10,16 | |||
| 14.08.2026 | 16:07:25,446 | 1 000 | 10,16 | |
| 1 000 | 10,16 | |||
| 1 000 | 10,16 | |||
| 14.08.2026 | 16:04:42,899 | 500 | 10,16 | |
| 500 | 10,16 | |||
| 500 | 10,16 | |||
| 14.08.2026 | 16:04:36,956 | 544 | 10,15 | |
| 544 | 10,15 | |||
| 544 | 10,15 | |||
| 14.08.2026 | 16:04:36,522 | 900 | 10,15 | |
| 900 | 10,15 | |||
| 900 | 10,15 | |||
| 14.08.2026 | 16:04:36,092 | 900 | 10,15 | |
| 900 | 10,15 | |||
| 900 | 10,15 | |||
| 14.08.2026 | 16:04:35,666 | 900 | 10,15 | |
| 900 | 10,15 | |||
| 900 | 10,15 | |||
| 14.08.2026 | 16:04:35,441 | 900 | 10,15 | |
| 900 | 10,15 | |||
| 900 | 10,15 | |||
| 14.08.2026 | 16:04:31,132 | 1 000 | 10,15 | |
| 1 000 | 10,15 | |||
| 1 000 | 10,15 | |||
| 14.08.2026 | 16:04:30,704 | 1 000 | 10,15 | |
| 1 000 | 10,15 | |||
| 1 000 | 10,15 | |||
| 14.08.2026 | 16:04:26,954 | 700 | 10,15 | |
| 700 | 10,15 | |||
| 700 | 10,15 | |||
| 14.08.2026 | 16:02:39,039 | 1 000 | 10,14 | |
| 1 000 | 10,14 | |||
| 1 000 | 10,14 | |||
| 14.08.2026 | 16:02:38,525 | 201 | 10,13 | |
| 201 | 10,13 | |||
| 201 | 10,13 | |||
| 14.08.2026 | 16:02:36,743 | 1 650 | 10,15 | |
| 1 650 | 10,15 | |||
| 1 650 | 10,15 | |||
| 14.08.2026 | 16:02:26,335 | 1 000 | 10,14 | |
| 1 000 | 10,14 | |||
| 1 000 | 10,14 | |||
| 14.08.2026 | 16:02:13,101 | 1 000 | 10,14 | |
| 1 000 | 10,14 | |||
| 1 000 | 10,14 | |||
| 14.08.2026 | 16:01:33,211 | 100 | 10,14 | |
| 100 | 10,14 | |||
| 100 | 10,14 | |||
| 14.08.2026 | 16:01:28,201 | 900 | 10,14 | |
| 900 | 10,14 | |||
| 900 | 10,14 | |||
| 14.08.2026 | 16:01:14,028 | 600 | 10,14 | |
| 600 | 10,14 | |||
| 600 | 10,14 | |||
| 14.08.2026 | 16:00:59,256 | 1 000 | 10,14 | |
| 1 000 | 10,14 | |||
| 1 000 | 10,14 | |||
| 14.08.2026 | 16:00:58,839 | 1 000 | 10,14 | |
| 1 000 | 10,14 | |||
| 1 000 | 10,14 | |||
| 14.08.2026 | 16:00:55,916 | 1 000 | 10,14 | |
| 1 000 | 10,14 | |||
| 1 000 | 10,14 | |||
| 14.08.2026 | 16:00:33,034 | 506 | 10,15 | |
| 6 | 10,15 | |||
| 500 | 10,15 | |||
| 506 | 10,15 | |||
| 14.08.2026 | 15:59:33,375 | 750 | 10,14 | |
| 150 | 10,14 | |||
| 400 | 10,14 | |||
| 750 | 10,14 | |||
| 200 | 10,14 | |||
| 14.08.2026 | 15:59:09,491 | 1 000 | 10,15 | |
| 1 000 | 10,15 | |||
| 1 000 | 10,15 | |||
| 14.08.2026 | 15:59:09,072 | 1 000 | 10,15 | |
| 1 000 | 10,15 | |||
| 1 000 | 10,15 | |||
| 14.08.2026 | 15:59:06,966 | 1 000 | 10,15 | |
| 1 000 | 10,15 | |||
| 1 000 | 10,15 | |||
| 14.08.2026 | 15:55:13,484 | 20 | 10,19 | |
| 20 | 10,19 | |||
| 20 | 10,19 | |||
| 14.08.2026 | 15:55:09,727 | 1 000 | 10,19 | |
| 1 000 | 10,19 | |||
| 1 000 | 10,19 | |||
| 14.08.2026 | 15:55:09,443 | 3 000 | 10,20 | |
| 3 000 | 10,20 | |||
| 3 000 | 10,20 | |||
| 14.08.2026 | 15:52:17,484 | 600 | 10,20 | |
| 600 | 10,20 | |||
| 600 | 10,20 | |||
| 14.08.2026 | 15:51:33,128 | 1 000 | 10,19 | |
| 1 000 | 10,19 | |||
| 1 000 | 10,19 | |||
| 14.08.2026 | 15:50:12,480 | 1 000 | 10,18 | |
| 900 | 10,18 | |||
| 100 | 10,18 | |||
| 1 000 | 10,18 | |||
| 14.08.2026 | 15:50:02,471 | 1 000 | 10,18 | |
| 1 000 | 10,18 | |||
| 1 000 | 10,18 | |||
| 14.08.2026 | 15:49:55,564 | 1 000 | 10,18 | |
| 1 000 | 10,18 | |||
| 1 000 | 10,18 | |||
| 14.08.2026 | 15:48:30,068 | 1 000 | 10,19 | |
| 1 000 | 10,19 | |||
| 1 000 | 10,19 | |||
| 14.08.2026 | 15:45:30,061 | 1 000 | 10,18 | |
| 1 000 | 10,18 | |||
| 1 000 | 10,18 | |||
| 14.08.2026 | 15:44:12,441 | 400 | 10,15 | |
| 400 | 10,15 | |||
| 400 | 10,15 | |||
| 14.08.2026 | 15:43:01,590 | 4 211 | 10,15 | |
| 100 | 10,15 | |||
| 4 211 | 10,15 | |||
| 4 111 | 10,15 | |||
| 14.08.2026 | 15:42:29,826 | 1 000 | 10,16 | |
| 1 000 | 10,16 | |||
| 1 000 | 10,16 | |||
| 14.08.2026 | 15:42:15,784 | 1 000 | 10,15 | |
| 1 000 | 10,15 | |||
| 196 | 10,15 | |||
| 804 | 10,15 | |||
| 14.08.2026 | 15:41:43,612 | 1 000 | 10,15 | |
| 85 | 10,15 | |||
| 1 000 | 10,15 | |||
| 915 | 10,15 | |||
| 14.08.2026 | 15:41:42,607 | 1 000 | 10,15 | |
| 1 000 | 10,15 | |||
| 1 000 | 10,15 | |||
| 14.08.2026 | 15:41:41,205 | 1 000 | 10,15 | |
| 1 000 | 10,15 | |||
| 1 000 | 10,15 | |||
| 14.08.2026 | 15:41:40,735 | 1 000 | 10,15 | |
| 1 000 | 10,15 | |||
| 1 000 | 10,15 | |||
| 14.08.2026 | 15:41:40,332 | 1 000 | 10,15 | |
| 1 000 | 10,15 | |||
| 1 000 | 10,15 | |||
| 14.08.2026 | 15:41:39,895 | 1 000 | 10,15 | |
| 1 000 | 10,15 | |||
| 1 000 | 10,15 | |||
| 14.08.2026 | 15:41:39,638 | 1 000 | 10,15 | |
| 1 000 | 10,15 | |||
| 1 000 | 10,15 | |||
| 14.08.2026 | 15:41:39,384 | 2 435 | 10,15 | |
| 1 000 | 10,15 | |||
| 335 | 10,15 | |||
| 1 100 | 10,15 | |||
| 2 435 | 10,15 | |||
| 14.08.2026 | 15:41:37,684 | 1 000 | 10,15 | |
| 1 000 | 10,15 | |||
| 650 | 10,15 | |||
| 350 | 10,15 | |||
| 14.08.2026 | 15:41:35,975 | 48 | 10,16 | |
| 48 | 10,16 | |||
| 48 | 10,16 | |||
| 14.08.2026 | 15:41:29,766 | 600 | 10,16 | |
| 600 | 10,16 | |||
| 600 | 10,16 | |||
| 14.08.2026 | 15:41:08,433 | 200 | 10,17 | |
| 200 | 10,17 | |||
| 200 | 10,17 | |||
| 14.08.2026 | 15:39:12,833 | 900 | 10,17 | |
| 900 | 10,17 | |||
| 900 | 10,17 | |||
| 14.08.2026 | 15:36:31,547 | 1 | 10,17 | |
| 1 | 10,17 | |||
| 1 | 10,17 | |||
| 14.08.2026 | 15:34:10,840 | 10 | 10,16 | |
| 10 | 10,16 | |||
| 10 | 10,16 | |||
| 14.08.2026 | 15:33:31,011 | 1 000 | 10,16 | |
| 342 | 10,16 | |||
| 1 000 | 10,16 | |||
| 300 | 10,16 | |||
| 358 | 10,16 | |||
| 14.08.2026 | 15:30:13,078 | 700 | 10,18 | |
| 700 | 10,18 | |||
| 700 | 10,18 | |||
| 14.08.2026 | 15:29:30,011 | 500 | 10,18 | |
| 500 | 10,18 | |||
| 500 | 10,18 | |||
| 14.08.2026 | 15:28:50,945 | 1 000 | 10,17 | |
| 1 000 | 10,17 | |||
| 1 000 | 10,17 | |||
| 14.08.2026 | 15:28:38,416 | 1 000 | 10,18 | |
| 1 000 | 10,18 | |||
| 1 000 | 10,18 | |||
| 14.08.2026 | 15:28:17,939 | 150 | 10,20 | |
| 150 | 10,20 | |||
| 150 | 10,20 | |||
| 14.08.2026 | 15:27:38,483 | 100 | 10,20 | |
| 100 | 10,20 | |||
| 100 | 10,20 | |||
| 14.08.2026 | 15:24:09,346 | 400 | 10,17 | |
| 400 | 10,17 | |||
| 400 | 10,17 | |||
| 14.08.2026 | 15:21:38,117 | 75 | 10,18 | |
| 75 | 10,18 | |||
| 75 | 10,18 | |||
| 14.08.2026 | 15:21:32,711 | 600 | 10,18 | |
| 404 | 10,18 | |||
| 600 | 10,18 | |||
| 196 | 10,18 | |||
| 14.08.2026 | 15:21:31,476 | 600 | 10,18 | |
| 600 | 10,18 | |||
| 600 | 10,18 | |||
| 14.08.2026 | 15:20:47,536 | 1 000 | 10,18 | |
| 1 000 | 10,18 | |||
| 1 000 | 10,18 | |||
| 14.08.2026 | 15:20:38,862 | 114 | 10,18 | |
| 114 | 10,18 | |||
| 114 | 10,18 | |||
| 14.08.2026 | 15:20:14,877 | 1 000 | 10,18 | |
| 393 | 10,18 | |||
| 500 | 10,18 | |||
| 107 | 10,18 | |||
| 1 000 | 10,18 | |||
| 14.08.2026 | 15:20:01,203 | 200 | 10,18 | |
| 200 | 10,18 | |||
| 200 | 10,18 | |||
| 14.08.2026 | 15:18:13,521 | 250 | 10,20 | |
| 250 | 10,20 | |||
| 250 | 10,20 | |||
| 14.08.2026 | 15:16:37,459 | 400 | 10,20 | |
| 400 | 10,20 | |||
| 400 | 10,20 | |||
| 14.08.2026 | 15:16:12,314 | 1 000 | 10,20 | |
| 1 000 | 10,20 | |||
| 1 000 | 10,20 | |||
| 14.08.2026 | 15:13:18,093 | 100 | 10,20 | |
| 100 | 10,20 | |||
| 100 | 10,20 | |||
| 14.08.2026 | 15:08:52,361 | 10 | 10,19 | |
| 10 | 10,19 | |||
| 10 | 10,19 | |||
| 14.08.2026 | 15:06:09,145 | 500 | 10,19 | |
| 500 | 10,19 | |||
| 500 | 10,19 | |||
| 14.08.2026 | 15:03:34,597 | 55 | 10,18 | |
| 55 | 10,18 | |||
| 55 | 10,18 | |||
| 14.08.2026 | 14:59:07,640 | 1 000 | 10,19 | |
| 500 | 10,19 | |||
| 500 | 10,19 | |||
| 1 000 | 10,19 | |||
| 14.08.2026 | 14:57:20,045 | 100 | 10,20 | |
| 100 | 10,20 | |||
| 100 | 10,20 | |||
| 14.08.2026 | 14:56:27,582 | 150 | 10,20 | |
| 150 | 10,20 | |||
| 150 | 10,20 | |||
| 14.08.2026 | 14:55:26,964 | 400 | 10,20 | |
| 400 | 10,20 | |||
| 400 | 10,20 | |||
| 14.08.2026 | 14:52:02,189 | 2 166 | 10,20 | |
| 2 166 | 10,20 | |||
| 2 166 | 10,20 | |||
| 14.08.2026 | 14:51:27,489 | 1 000 | 10,20 | |
| 360 | 10,20 | |||
| 1 000 | 10,20 | |||
| 640 | 10,20 | |||
| 14.08.2026 | 14:51:24,809 | 1 000 | 10,20 | |
| 1 000 | 10,20 | |||
| 1 000 | 10,20 | |||
| 14.08.2026 | 14:51:22,860 | 1 000 | 10,20 | |
| 860 | 10,20 | |||
| 140 | 10,20 | |||
| 1 000 | 10,20 | |||
| 14.08.2026 | 14:51:13,113 | 1 000 | 10,21 | |
| 1 000 | 10,21 | |||
| 1 000 | 10,21 | |||
| 14.08.2026 | 14:51:12,592 | 1 000 | 10,21 | |
| 1 000 | 10,21 | |||
| 1 000 | 10,21 | |||
| 14.08.2026 | 14:50:39,947 | 900 | 10,21 | |
| 900 | 10,21 | |||
| 900 | 10,21 | |||
| 14.08.2026 | 14:50:32,391 | 1 000 | 10,22 | |
| 1 000 | 10,22 | |||
| 1 000 | 10,22 | |||
| 14.08.2026 | 14:50:21,835 | 1 000 | 10,22 | |
| 1 000 | 10,22 | |||
| 1 000 | 10,22 | |||
| 14.08.2026 | 14:50:13,999 | 900 | 10,21 | |
| 900 | 10,21 | |||
| 900 | 10,21 | |||
| 14.08.2026 | 14:50:03,438 | 1 000 | 10,20 | |
| 1 000 | 10,20 | |||
| 300 | 10,20 | |||
| 700 | 10,20 | |||
| 14.08.2026 | 14:50:02,875 | 1 000 | 10,20 | |
| 160 | 10,20 | |||
| 840 | 10,20 | |||
| 1 000 | 10,20 | |||
| 14.08.2026 | 14:50:00,491 | 1 000 | 10,20 | |
| 800 | 10,20 | |||
| 1 000 | 10,20 | |||
| 100 | 10,20 | |||
| 100 | 10,20 | |||
| 14.08.2026 | 14:49:28,631 | 490 | 10,21 | |
| 490 | 10,21 | |||
| 490 | 10,21 | |||
| 14.08.2026 | 14:49:08,021 | 70 | 10,20 | |
| 60 | 10,20 | |||
| 70 | 10,20 | |||
| 10 | 10,20 | |||
| 14.08.2026 | 14:47:03,572 | 600 | 10,21 | |
| 600 | 10,21 | |||
| 600 | 10,21 | |||
| 14.08.2026 | 14:45:30,655 | 1 000 | 10,23 | |
| 1 000 | 10,23 | |||
| 1 000 | 10,23 | |||
| 14.08.2026 | 14:45:16,602 | 3 000 | 10,23 | |
| 2 000 | 10,23 | |||
| 1 000 | 10,23 | |||
| 3 000 | 10,23 | |||
| 14.08.2026 | 14:42:04,418 | 1 000 | 10,24 | |
| 1 000 | 10,24 | |||
| 1 000 | 10,24 | |||
| 14.08.2026 | 14:40:44,536 | 1 000 | 10,24 | |
| 1 000 | 10,24 | |||
| 1 000 | 10,24 | |||
| 14.08.2026 | 14:40:20,754 | 80 | 10,24 | |
| 80 | 10,24 | |||
| 80 | 10,24 | |||
| 14.08.2026 | 14:39:34,250 | 650 | 10,24 | |
| 650 | 10,24 | |||
| 650 | 10,24 | |||
| 14.08.2026 | 14:32:12,548 | 1 000 | 10,23 | |
| 1 000 | 10,23 | |||
| 1 000 | 10,23 | |||
| 14.08.2026 | 14:32:03,805 | 500 | 10,24 | |
| 500 | 10,24 | |||
| 500 | 10,24 | |||
| 14.08.2026 | 14:28:50,417 | 500 | 10,24 | |
| 500 | 10,24 | |||
| 500 | 10,24 | |||
| 14.08.2026 | 14:27:52,507 | 250 | 10,23 | |
| 250 | 10,23 | |||
| 250 | 10,23 | |||
| 14.08.2026 | 14:27:06,053 | 300 | 10,24 | |
| 300 | 10,24 | |||
| 300 | 10,24 | |||
| 14.08.2026 | 14:26:58,860 | 700 | 10,24 | |
| 700 | 10,24 | |||
| 700 | 10,24 | |||
| 14.08.2026 | 14:26:10,841 | 300 | 10,23 | |
| 300 | 10,23 | |||
| 300 | 10,23 | |||
| 14.08.2026 | 14:24:54,345 | 750 | 10,25 | |
| 750 | 10,25 | |||
| 750 | 10,25 | |||
| 14.08.2026 | 14:24:17,000 | 218 | 10,25 | |
| 218 | 10,25 | |||
| 218 | 10,25 | |||
| 14.08.2026 | 14:24:07,564 | 1 000 | 10,24 | |
| 1 000 | 10,24 | |||
| 1 000 | 10,24 | |||
| 14.08.2026 | 14:24:05,245 | 1 000 | 10,24 | |
| 1 000 | 10,24 | |||
| 1 000 | 10,24 | |||
| 14.08.2026 | 14:22:31,267 | 100 | 10,24 | |
| 100 | 10,24 | |||
| 100 | 10,24 | |||
| 14.08.2026 | 14:15:47,228 | 100 | 10,24 | |
| 100 | 10,24 | |||
| 100 | 10,24 | |||
| 14.08.2026 | 14:13:45,797 | 150 | 10,23 | |
| 150 | 10,23 | |||
| 150 | 10,23 | |||
| 14.08.2026 | 14:10:06,691 | 1 | 10,21 | |
| 1 | 10,21 | |||
| 1 | 10,21 | |||
| 14.08.2026 | 14:09:38,398 | 1 000 | 10,22 | |
| 1 000 | 10,22 | |||
| 1 000 | 10,22 | |||
| 14.08.2026 | 14:09:29,847 | 1 000 | 10,22 | |
| 1 000 | 10,22 | |||
| 1 000 | 10,22 | |||
| 14.08.2026 | 14:05:53,545 | 1 000 | 10,21 | |
| 1 000 | 10,21 | |||
| 1 000 | 10,21 | |||
| 14.08.2026 | 14:05:51,193 | 250 | 10,22 | |
| 250 | 10,22 | |||
| 250 | 10,22 | |||
| 14.08.2026 | 14:05:06,655 | 195 | 10,25 | |
| 195 | 10,25 | |||
| 195 | 10,25 | |||
| 14.08.2026 | 13:59:02,008 | 900 | 10,24 | |
| 900 | 10,24 | |||
| 900 | 10,24 | |||
| 14.08.2026 | 13:49:40,436 | 10 | 10,26 | |
| 10 | 10,26 | |||
| 10 | 10,26 | |||
| 14.08.2026 | 13:47:01,027 | 107 | 10,26 | |
| 1 | 10,26 | |||
| 6 | 10,26 | |||
| 100 | 10,26 | |||
| 107 | 10,26 | |||
| 14.08.2026 | 13:46:54,485 | 1 000 | 10,26 | |
| 1 000 | 10,26 | |||
| 1 000 | 10,26 | |||
| 14.08.2026 | 13:46:03,955 | 1 000 | 10,26 | |
| 1 000 | 10,26 | |||
| 1 000 | 10,26 | |||
| 14.08.2026 | 13:45:46,807 | 5 | 10,26 | |
| 5 | 10,26 | |||
| 5 | 10,26 | |||
| 14.08.2026 | 13:31:11,676 | 140 | 10,24 | |
| 140 | 10,24 | |||
| 140 | 10,24 | |||
| 14.08.2026 | 13:29:33,126 | 400 | 10,30 | |
| 400 | 10,30 | |||
| 400 | 10,30 | |||
| 14.08.2026 | 13:28:38,772 | 500 | 10,32 | |
| 500 | 10,32 | |||
| 500 | 10,32 | |||
| 14.08.2026 | 13:25:33,717 | 1 000 | 10,33 | |
| 1 000 | 10,33 | |||
| 1 000 | 10,33 | |||
| 14.08.2026 | 13:25:16,931 | 500 | 10,34 | |
| 500 | 10,34 | |||
| 500 | 10,34 | |||
| 14.08.2026 | 13:08:56,272 | 4 700 | 10,27 | |
| 4 700 | 10,27 | |||
| 4 700 | 10,27 | |||
| 14.08.2026 | 13:02:50,539 | 40 | 10,34 | |
| 40 | 10,34 | |||
| 40 | 10,34 | |||
| 14.08.2026 | 12:57:02,794 | 1 | 10,32 | |
| 1 | 10,32 | |||
| 1 | 10,32 | |||
| 14.08.2026 | 12:51:35,949 | 150 | 10,33 | |
| 150 | 10,33 | |||
| 150 | 10,33 | |||
| 14.08.2026 | 12:49:50,984 | 400 | 10,34 | |
| 400 | 10,34 | |||
| 400 | 10,34 | |||
| 14.08.2026 | 12:45:34,899 | 196 | 10,34 | |
| 196 | 10,34 | |||
| 196 | 10,34 | |||
| 14.08.2026 | 12:45:31,719 | 500 | 10,35 | |
| 500 | 10,35 | |||
| 500 | 10,35 | |||
| 14.08.2026 | 12:22:24,997 | 500 | 10,34 | |
| 500 | 10,34 | |||
| 500 | 10,34 | |||
| 14.08.2026 | 12:18:33,284 | 10 | 10,35 | |
| 10 | 10,35 | |||
| 10 | 10,35 | |||
| 14.08.2026 | 12:16:41,310 | 487 | 10,33 | |
| 487 | 10,33 | |||
| 487 | 10,33 | |||
| 14.08.2026 | 12:15:00,356 | 110 | 10,29 | |
| 110 | 10,29 | |||
| 110 | 10,29 | |||
| 14.08.2026 | 12:12:28,891 | 40 | 10,29 | |
| 40 | 10,29 | |||
| 40 | 10,29 | |||
| 14.08.2026 | 12:12:26,115 | 12 | 10,29 | |
| 12 | 10,29 | |||
| 12 | 10,29 | |||
| 14.08.2026 | 12:04:07,530 | 243 | 10,28 | |
| 243 | 10,28 | |||
| 243 | 10,28 | |||
| 14.08.2026 | 11:59:34,274 | 100 | 10,26 | |
| 100 | 10,26 | |||
| 100 | 10,26 | |||
| 14.08.2026 | 11:55:04,976 | 500 | 10,26 | |
| 500 | 10,26 | |||
| 500 | 10,26 | |||
| 14.08.2026 | 11:48:49,430 | 700 | 10,25 | |
| 700 | 10,25 | |||
| 700 | 10,25 | |||
| 14.08.2026 | 11:41:22,256 | 1 910 | 10,27 | |
| 1 910 | 10,27 | |||
| 1 910 | 10,27 | |||
| 14.08.2026 | 11:40:22,269 | 1 000 | 10,24 | |
| 1 000 | 10,24 | |||
| 1 000 | 10,24 | |||
| 14.08.2026 | 11:39:14,944 | 200 | 10,24 | |
| 200 | 10,24 | |||
| 200 | 10,24 | |||
| 14.08.2026 | 11:34:19,027 | 250 | 10,24 | |
| 250 | 10,24 | |||
| 250 | 10,24 | |||
| 14.08.2026 | 11:33:20,027 | 200 | 10,25 | |
| 200 | 10,25 | |||
| 200 | 10,25 | |||
| 14.08.2026 | 11:31:41,036 | 100 | 10,24 | |
| 100 | 10,24 | |||
| 100 | 10,24 | |||
| 14.08.2026 | 11:28:52,871 | 200 | 10,32 | |
| 200 | 10,32 | |||
| 200 | 10,32 | |||
| 14.08.2026 | 11:27:38,268 | 150 | 10,33 | |
| 150 | 10,33 | |||
| 150 | 10,33 | |||
| 14.08.2026 | 11:26:47,627 | 50 | 10,31 | |
| 50 | 10,31 | |||
| 50 | 10,31 | |||
| 14.08.2026 | 11:22:53,063 | 150 | 10,30 | |
| 150 | 10,30 | |||
| 150 | 10,30 | |||
| 14.08.2026 | 11:21:37,922 | 100 | 10,30 | |
| 100 | 10,30 | |||
| 100 | 10,30 | |||
| 14.08.2026 | 11:21:09,941 | 700 | 10,31 | |
| 700 | 10,31 | |||
| 700 | 10,31 | |||
| 14.08.2026 | 11:20:24,603 | 1 000 | 10,31 | |
| 1 000 | 10,31 | |||
| 1 000 | 10,31 | |||
| 14.08.2026 | 11:19:35,095 | 300 | 10,31 | |
| 300 | 10,31 | |||
| 300 | 10,31 | |||
| 14.08.2026 | 11:19:27,894 | 250 | 10,31 | |
| 250 | 10,31 | |||
| 250 | 10,31 | |||
| 14.08.2026 | 11:16:38,650 | 250 | 10,31 | |
| 250 | 10,31 | |||
| 250 | 10,31 | |||
| 14.08.2026 | 11:15:21,480 | 725 | 10,31 | |
| 725 | 10,31 | |||
| 725 | 10,31 | |||
| 14.08.2026 | 11:15:17,194 | 3 | 10,30 | |
| 3 | 10,30 | |||
| 3 | 10,30 | |||
| 14.08.2026 | 11:14:50,911 | 6 | 10,31 | |
| 6 | 10,31 | |||
| 6 | 10,31 | |||
| 14.08.2026 | 11:14:38,422 | 45 | 10,31 | |
| 45 | 10,31 | |||
| 45 | 10,31 | |||
| 14.08.2026 | 11:14:26,128 | 1 000 | 10,31 | |
| 1 000 | 10,31 | |||
| 1 000 | 10,31 | |||
| 14.08.2026 | 11:14:10,344 | 40 | 10,30 | |
| 40 | 10,30 | |||
| 40 | 10,30 | |||
| 14.08.2026 | 11:13:07,795 | 20 | 10,31 | |
| 20 | 10,31 | |||
| 20 | 10,31 | |||
| 14.08.2026 | 11:11:25,857 | 1 000 | 10,31 | |
| 1 000 | 10,31 | |||
| 1 000 | 10,31 | |||
| 14.08.2026 | 11:11:03,074 | 100 | 10,31 | |
| 100 | 10,31 | |||
| 100 | 10,31 | |||
| 14.08.2026 | 11:10:08,804 | 750 | 10,31 | |
| 750 | 10,31 | |||
| 750 | 10,31 | |||
| 14.08.2026 | 11:09:28,984 | 750 | 10,31 | |
| 750 | 10,31 | |||
| 750 | 10,31 | |||
| 14.08.2026 | 11:09:15,959 | 3 | 10,31 | |
| 3 | 10,31 | |||
| 3 | 10,31 | |||
| 14.08.2026 | 11:08:55,481 | 500 | 10,31 | |
| 500 | 10,31 | |||
| 500 | 10,31 | |||
| 14.08.2026 | 11:06:38,030 | 1 000 | 10,31 | |
| 1 000 | 10,31 | |||
| 1 000 | 10,31 | |||
| 14.08.2026 | 11:02:18,705 | 800 | 10,29 | |
| 800 | 10,29 | |||
| 800 | 10,29 | |||
| 14.08.2026 | 11:00:53,207 | 250 | 10,29 | |
| 250 | 10,29 | |||
| 250 | 10,29 | |||
| 14.08.2026 | 10:58:42,490 | 100 | 10,31 | |
| 100 | 10,31 | |||
| 100 | 10,31 | |||
| 14.08.2026 | 10:58:23,012 | 600 | 10,31 | |
| 600 | 10,31 | |||
| 600 | 10,31 | |||
| 14.08.2026 | 10:57:51,069 | 750 | 10,32 | |
| 750 | 10,32 | |||
| 750 | 10,32 | |||
| 14.08.2026 | 10:55:36,113 | 2 | 10,31 | |
| 2 | 10,31 | |||
| 2 | 10,31 | |||
| 14.08.2026 | 10:55:23,892 | 61 | 10,31 | |
| 61 | 10,31 | |||
| 61 | 10,31 | |||
| 14.08.2026 | 10:54:59,216 | 325 | 10,33 | |
| 325 | 10,33 | |||
| 325 | 10,33 | |||
| 14.08.2026 | 10:53:16,297 | 200 | 10,26 | |
| 200 | 10,26 | |||
| 200 | 10,26 | |||
| 14.08.2026 | 10:53:09,672 | 21 220 | 10,26 | |
| 21 220 | 10,26 | |||
| 21 220 | 10,26 | |||
| 14.08.2026 | 10:52:43,043 | 1 000 | 10,29 | |
| 1 000 | 10,29 | |||
| 1 000 | 10,29 | |||
| 14.08.2026 | 10:49:51,447 | 100 | 10,31 | |
| 100 | 10,31 | |||
| 100 | 10,31 | |||
| 14.08.2026 | 10:47:02,789 | 700 | 10,27 | |
| 700 | 10,27 | |||
| 700 | 10,27 | |||
| 14.08.2026 | 10:45:26,722 | 100 | 10,26 | |
| 100 | 10,26 | |||
| 100 | 10,26 | |||
| 14.08.2026 | 10:44:27,024 | 300 | 10,27 | |
| 300 | 10,27 | |||
| 300 | 10,27 | |||
| 14.08.2026 | 10:43:39,910 | 33 | 10,27 | |
| 33 | 10,27 | |||
| 33 | 10,27 | |||
| 14.08.2026 | 10:42:22,603 | 1 000 | 10,27 | |
| 1 000 | 10,27 | |||
| 1 000 | 10,27 | |||
| 14.08.2026 | 10:40:57,923 | 107 | 10,26 | |
| 107 | 10,26 | |||
| 107 | 10,26 | |||
| 14.08.2026 | 10:39:21,801 | 800 | 10,27 | |
| 800 | 10,27 | |||
| 800 | 10,27 | |||
| 14.08.2026 | 10:37:40,696 | 1 600 | 10,27 | |
| 1 600 | 10,27 | |||
| 1 600 | 10,27 | |||
| 14.08.2026 | 10:37:12,877 | 1 000 | 10,28 | |
| 1 000 | 10,28 | |||
| 1 000 | 10,28 | |||
| 14.08.2026 | 10:35:42,708 | 1 000 | 10,28 | |
| 1 000 | 10,28 | |||
| 1 000 | 10,28 | |||
| 14.08.2026 | 10:35:42,517 | 350 | 10,29 | |
| 250 | 10,29 | |||
| 100 | 10,29 | |||
| 350 | 10,29 | |||
| 14.08.2026 | 10:35:00,534 | 800 | 10,32 | |
| 800 | 10,32 | |||
| 800 | 10,32 | |||
| 14.08.2026 | 10:34:57,383 | 800 | 10,32 | |
| 800 | 10,32 | |||
| 800 | 10,32 | |||
| 14.08.2026 | 10:34:31,151 | 5 | 10,31 | |
| 5 | 10,31 | |||
| 5 | 10,31 | |||
| 14.08.2026 | 10:33:12,267 | 774 | 10,32 | |
| 774 | 10,32 | |||
| 774 | 10,32 | |||
| 14.08.2026 | 10:31:57,772 | 10 | 10,33 | |
| 10 | 10,33 | |||
| 10 | 10,33 | |||
| 14.08.2026 | 10:31:12,143 | 899 | 10,33 | |
| 899 | 10,33 | |||
| 899 | 10,33 | |||
| 14.08.2026 | 10:22:17,468 | 101 | 10,30 | |
| 101 | 10,30 | |||
| 101 | 10,30 | |||
| 14.08.2026 | 10:20:52,228 | 193 | 10,33 | |
| 193 | 10,33 | |||
| 193 | 10,33 | |||
| 14.08.2026 | 10:17:34,515 | 700 | 10,31 | |
| 700 | 10,31 | |||
| 700 | 10,31 | |||
| 14.08.2026 | 10:16:20,241 | 900 | 10,32 | |
| 900 | 10,32 | |||
| 900 | 10,32 | |||
| 14.08.2026 | 10:13:37,886 | 50 | 10,31 | |
| 50 | 10,31 | |||
| 50 | 10,31 | |||
| 14.08.2026 | 10:12:32,660 | 700 | 10,30 | |
| 700 | 10,30 | |||
| 700 | 10,30 | |||
| 14.08.2026 | 10:10:42,883 | 57 | 10,32 | |
| 57 | 10,32 | |||
| 57 | 10,32 | |||
| 14.08.2026 | 10:08:12,405 | 1 000 | 10,32 | |
| 1 000 | 10,32 | |||
| 1 000 | 10,32 | |||
| 14.08.2026 | 10:08:00,595 | 1 000 | 10,31 | |
| 1 000 | 10,31 | |||
| 1 000 | 10,31 | |||
| 14.08.2026 | 10:05:12,575 | 160 | 10,31 | |
| 160 | 10,31 | |||
| 160 | 10,31 | |||
| 14.08.2026 | 10:03:46,072 | 500 | 10,31 | |
| 500 | 10,31 | |||
| 500 | 10,31 | |||
| 14.08.2026 | 10:03:16,556 | 800 | 10,31 | |
| 800 | 10,31 | |||
| 800 | 10,31 | |||
| 14.08.2026 | 10:01:37,082 | 1 000 | 10,31 | |
| 1 000 | 10,31 | |||
| 1 000 | 10,31 | |||
| 14.08.2026 | 09:59:15,064 | 100 | 10,34 | |
| 100 | 10,34 | |||
| 100 | 10,34 | |||
| 14.08.2026 | 09:52:11,282 | 100 | 10,29 | |
| 100 | 10,29 | |||
| 100 | 10,29 | |||
| 14.08.2026 | 09:51:05,885 | 1 000 | 10,29 | |
| 1 000 | 10,29 | |||
| 1 000 | 10,29 | |||
| 14.08.2026 | 09:50:30,435 | 1 000 | 10,29 | |
| 1 000 | 10,29 | |||
| 1 000 | 10,29 | |||
| 14.08.2026 | 09:49:08,519 | 100 | 10,31 | |
| 100 | 10,31 | |||
| 100 | 10,31 | |||
| 14.08.2026 | 09:47:34,412 | 1 000 | 10,30 | |
| 1 000 | 10,30 | |||
| 1 000 | 10,30 | |||
| 14.08.2026 | 09:44:42,884 | 400 | 10,29 | |
| 400 | 10,29 | |||
| 400 | 10,29 | |||
| 14.08.2026 | 09:44:34,142 | 1 000 | 10,29 | |
| 1 000 | 10,29 | |||
| 1 000 | 10,29 | |||
| 14.08.2026 | 09:41:55,911 | 300 | 10,32 | |
| 300 | 10,32 | |||
| 300 | 10,32 | |||
| 14.08.2026 | 09:41:55,659 | 220 | 10,30 | |
| 220 | 10,30 | |||
| 220 | 10,30 | |||
| 14.08.2026 | 09:39:14,147 | 280 | 10,28 | |
| 280 | 10,28 | |||
| 280 | 10,28 | |||
| 14.08.2026 | 09:38:19,568 | 500 | 10,28 | |
| 500 | 10,28 | |||
| 500 | 10,28 | |||
| 14.08.2026 | 09:37:02,511 | 750 | 10,28 | |
| 750 | 10,28 | |||
| 750 | 10,28 | |||
| 14.08.2026 | 09:32:52,339 | 13 | 10,23 | |
| 13 | 10,23 | |||
| 13 | 10,23 | |||
| 14.08.2026 | 09:32:43,827 | 3 | 10,19 | |
| 3 | 10,19 | |||
| 3 | 10,19 | |||
| 14.08.2026 | 09:30:47,807 | 880 | 10,20 | |
| 880 | 10,20 | |||
| 880 | 10,20 | |||
| 14.08.2026 | 09:30:14,542 | 1 | 10,17 | |
| 1 | 10,17 | |||
| 1 | 10,17 | |||
| 14.08.2026 | 09:30:02,748 | 7 | 10,17 | |
| 7 | 10,17 | |||
| 7 | 10,17 | |||
| 14.08.2026 | 09:29:42,588 | 6 | 10,18 | |
| 6 | 10,18 | |||
| 6 | 10,18 | |||
| 14.08.2026 | 09:28:35,401 | 1 000 | 10,18 | |
| 1 000 | 10,18 | |||
| 1 000 | 10,18 | |||
| 14.08.2026 | 09:28:27,039 | 35 | 10,21 | |
| 35 | 10,21 | |||
| 35 | 10,21 | |||
| 14.08.2026 | 09:27:23,637 | 100 | 10,20 | |
| 100 | 10,20 | |||
| 100 | 10,20 | |||
| 14.08.2026 | 09:27:21,105 | 330 | 10,18 | |
| 330 | 10,18 | |||
| 330 | 10,18 | |||
| 14.08.2026 | 09:26:08,580 | 551 | 10,17 | |
| 500 | 10,17 | |||
| 351 | 10,17 | |||
| 51 | 10,17 | |||
| 200 | 10,17 | |||
| 14.08.2026 | 09:26:08,451 | 196 | 10,18 | |
| 196 | 10,18 | |||
| 196 | 10,18 | |||
| 14.08.2026 | 09:25:46,401 | 52 | 10,19 | |
| 52 | 10,19 | |||
| 52 | 10,19 | |||
| 14.08.2026 | 09:25:13,292 | 2 839 | 10,19 | |
| 2 839 | 10,19 | |||
| 2 839 | 10,19 | |||
| 14.08.2026 | 09:25:04,953 | 1 000 | 10,19 | |
| 1 000 | 10,19 | |||
| 1 000 | 10,19 | |||
| 14.08.2026 | 09:24:32,462 | 1 000 | 10,20 | |
| 1 000 | 10,20 | |||
| 1 000 | 10,20 | |||
| 14.08.2026 | 09:24:18,384 | 1 000 | 10,19 | |
| 1 000 | 10,19 | |||
| 1 000 | 10,19 | |||
| 14.08.2026 | 09:23:48,289 | 9 803 | 10,20 | |
| 1 000 | 10,20 | |||
| 8 803 | 10,20 | |||
| 9 803 | 10,20 | |||
| 14.08.2026 | 09:22:38,727 | 1 | 10,20 | |
| 1 | 10,20 | |||
| 1 | 10,20 | |||
| 14.08.2026 | 09:22:15,372 | 200 | 10,20 | |
| 200 | 10,20 | |||
| 200 | 10,20 | |||
| 14.08.2026 | 09:21:53,298 | 1 491 | 10,19 | |
| 200 | 10,19 | |||
| 350 | 10,19 | |||
| 25 | 10,19 | |||
| 216 | 10,19 | |||
| 500 | 10,19 | |||
| 40 | 10,19 | |||
| 260 | 10,19 | |||
| 200 | 10,19 | |||
| 161 | 10,19 | |||
| 480 | 10,19 | |||
| 50 | 10,19 | |||
| 500 | 10,19 | |||
| 14.08.2026 | 09:21:30,938 | 1 000 | 10,20 | |
| 500 | 10,20 | |||
| 1 000 | 10,20 | |||
| 300 | 10,20 | |||
| 200 | 10,20 | |||
| 14.08.2026 | 09:19:55,345 | 20 | 10,21 | |
| 20 | 10,21 | |||
| 20 | 10,21 | |||
| 14.08.2026 | 09:19:32,829 | 1 000 | 10,21 | |
| 1 000 | 10,21 | |||
| 1 000 | 10,21 | |||
| 14.08.2026 | 09:18:40,601 | 100 | 10,25 | |
| 100 | 10,25 | |||
| 100 | 10,25 | |||
| 14.08.2026 | 09:16:24,592 | 1 000 | 10,21 | |
| 1 000 | 10,21 | |||
| 1 000 | 10,21 | |||
| 14.08.2026 | 09:15:22,363 | 12 365 | 10,25 | |
| 12 365 | 10,25 | |||
| 12 365 | 10,25 | |||
| 14.08.2026 | 09:15:11,729 | 1 000 | 10,23 | |
| 1 000 | 10,23 | |||
| 1 000 | 10,23 | |||
| 14.08.2026 | 09:15:07,564 | 50 | 10,23 | |
| 50 | 10,23 | |||
| 50 | 10,23 | |||
| 14.08.2026 | 09:14:57,287 | 251 | 10,23 | |
| 251 | 10,23 | |||
| 251 | 10,23 | |||
| 14.08.2026 | 09:13:55,912 | 100 | 10,21 | |
| 100 | 10,21 | |||
| 50 | 10,21 | |||
| 50 | 10,21 | |||
| 14.08.2026 | 09:13:47,922 | 100 | 10,23 | |
| 100 | 10,23 | |||
| 100 | 10,23 | |||
| 14.08.2026 | 09:12:48,388 | 300 | 10,23 | |
| 300 | 10,23 | |||
| 300 | 10,23 | |||
| 14.08.2026 | 09:12:18,563 | 75 | 10,23 | |
| 75 | 10,23 | |||
| 75 | 10,23 | |||
| 14.08.2026 | 09:10:02,138 | 500 | 10,21 | |
| 500 | 10,21 | |||
| 500 | 10,21 | |||
| 14.08.2026 | 09:09:33,590 | 100 | 10,21 | |
| 100 | 10,21 | |||
| 100 | 10,21 | |||
| 14.08.2026 | 09:06:51,113 | 250 | 10,22 | |
| 250 | 10,22 | |||
| 250 | 10,22 | |||
| 14.08.2026 | 09:05:15,080 | 800 | 10,22 | |
| 800 | 10,22 | |||
| 800 | 10,22 | |||
| 14.08.2026 | 09:05:01,473 | 600 | 10,21 | |
| 600 | 10,21 | |||
| 600 | 10,21 | |||
| 14.08.2026 | 09:04:40,446 | 400 | 10,21 | |
| 400 | 10,21 | |||
| 400 | 10,21 | |||
| 14.08.2026 | 09:03:19,888 | 450 | 10,23 | |
| 450 | 10,23 | |||
| 198 | 10,23 | |||
| 252 | 10,23 | |||
| 14.08.2026 | 09:03:04,567 | 450 | 10,21 | |
| 450 | 10,21 | |||
| 450 | 10,21 | |||
| 14.08.2026 | 09:02:38,557 | 750 | 10,23 | |
| 750 | 10,23 | |||
| 750 | 10,23 | |||
| 14.08.2026 | 09:02:31,407 | 700 | 10,26 | |
| 700 | 10,26 | |||
| 700 | 10,26 | |||
| 14.08.2026 | 09:01:45,934 | 100 | 10,31 | |
| 100 | 10,31 | |||
| 100 | 10,31 | |||
| 14.08.2026 | 09:00:47,122 | 3 | 10,27 | |
| 3 | 10,27 | |||
| 3 | 10,27 | |||
| 14.08.2026 | 09:00:38,982 | 1 | 10,27 | |
| 1 | 10,27 | |||
| 1 | 10,27 | |||
| 14.08.2026 | 09:00:37,777 | 1 | 10,33 | |
| 1 | 10,33 | |||
| 1 | 10,33 | |||
| 14.08.2026 | 09:00:36,576 | 11 | 10,33 | |
| 1 | 10,33 | |||
| 10 | 10,33 | |||
| 11 | 10,33 | |||
| 14.08.2026 | 08:58:10,865 | 450 | 10,39 | |
| 450 | 10,39 | |||
| 450 | 10,39 | |||
| 14.08.2026 | 08:53:07,320 | 500 | 10,27 | |
| 500 | 10,27 | |||
| 248 | 10,27 | |||
| 252 | 10,27 | |||
| 14.08.2026 | 08:50:36,333 | 500 | 10,38 | |
| 248 | 10,38 | |||
| 252 | 10,38 | |||
| 500 | 10,38 | |||
| 14.08.2026 | 08:38:00,665 | 106 | 10,28 | |
| 106 | 10,28 | |||
| 106 | 10,28 | |||
| 14.08.2026 | 08:36:50,077 | 101 | 10,28 | |
| 101 | 10,28 | |||
| 101 | 10,28 | |||
| 14.08.2026 | 08:34:44,185 | 193 | 10,38 | |
| 193 | 10,38 | |||
| 193 | 10,38 | |||
| 14.08.2026 | 08:32:18,777 | 100 | 10,38 | |
| 100 | 10,38 | |||
| 100 | 10,38 | |||
| 14.08.2026 | 08:31:48,217 | 48 | 10,28 | |
| 48 | 10,28 | |||
| 48 | 10,28 | |||
| 14.08.2026 | 08:30:42,667 | 952 | 10,28 | |
| 200 | 10,28 | |||
| 500 | 10,28 | |||
| 952 | 10,28 | |||
| 252 | 10,28 | |||
| 14.08.2026 | 08:14:38,280 | 1 250 | 10,39 | |
| 300 | 10,39 | |||
| 700 | 10,39 | |||
| 1 250 | 10,39 | |||
| 250 | 10,39 | |||
| 14.08.2026 | 08:14:08,831 | 750 | 10,37 | |
| 500 | 10,37 | |||
| 750 | 10,37 | |||
| 250 | 10,37 | |||
| 14.08.2026 | 08:04:44,846 | 184 | 10,37 | |
| 184 | 10,37 | |||
| 184 | 10,37 | |||
| 14.08.2026 | 08:03:16,835 | 10 | 10,28 | |
| 10 | 10,28 | |||
| 10 | 10,28 | |||
| 14.08.2026 | 08:00:27,570 | 1 | 10,28 | |
| 1 | 10,28 | |||
| 1 | 10,28 | |||
| 14.08.2026 | 08:00:11,047 | 1 | 10,37 | |
| 1 | 10,37 | |||
| 1 | 10,37 | |||
| 14.08.2026 | 08:00:09,960 | 500 | 10,34 | |
| 500 | 10,34 | |||
| 250 | 10,34 | |||
| 250 | 10,34 | |||
| 14.08.2026 | 07:58:38,596 | 10 | 10,28 | |
| 10 | 10,28 | |||
| 10 | 10,28 | |||
| 14.08.2026 | 07:54:37,271 | 2 | 10,34 | |
| 2 | 10,34 | |||
| 2 | 10,34 | |||
| 14.08.2026 | 07:34:40,473 | 150 | 10,34 | |
| 150 | 10,34 | |||
| 150 | 10,34 | |||
| 14.08.2026 | 07:33:43,153 | 500 | 10,32 | |
| 500 | 10,32 | |||
| 250 | 10,32 | |||
| 250 | 10,32 | |||
| 14.08.2026 | 07:32:12,030 | 500 | 10,30 | |
| 250 | 10,30 | |||
| 41 | 10,30 | |||
| 250 | 10,30 | |||
| 459 | 10,30 | |||
| 14.08.2026 | 07:31:43,731 | 1 | 10,28 | |
| 1 | 10,28 | |||
| 1 | 10,28 | |||
| 14.08.2026 | 07:30:05,084 | 165 | 10,32 | |
| 20 | 10,32 | |||
| 165 | 10,32 | |||
| 50 | 10,32 | |||
| 95 | 10,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00