DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
387
445
11,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 14:34:53,105 | 100 | 11,18 | |
| 100 | 11,18 | |||
| 100 | 11,18 | |||
| 05.10.2026 | 14:34:45,281 | 600 | 11,18 | |
| 600 | 11,18 | |||
| 600 | 11,18 | |||
| 05.10.2026 | 14:33:36,830 | 500 | 11,18 | |
| 500 | 11,18 | |||
| 500 | 11,18 | |||
| 05.10.2026 | 14:33:31,261 | 500 | 11,18 | |
| 500 | 11,18 | |||
| 500 | 11,18 | |||
| 05.10.2026 | 14:33:02,400 | 10 | 11,18 | |
| 10 | 11,18 | |||
| 10 | 11,18 | |||
| 05.10.2026 | 14:29:58,764 | 400 | 11,18 | |
| 400 | 11,18 | |||
| 400 | 11,18 | |||
| 05.10.2026 | 14:29:06,626 | 100 | 11,17 | |
| 100 | 11,17 | |||
| 100 | 11,17 | |||
| 05.10.2026 | 14:25:48,268 | 4 480 | 11,20 | |
| 4 400 | 11,20 | |||
| 4 480 | 11,20 | |||
| 80 | 11,20 | |||
| 05.10.2026 | 14:25:29,438 | 600 | 11,18 | |
| 600 | 11,18 | |||
| 600 | 11,18 | |||
| 05.10.2026 | 14:23:26,546 | 500 | 11,20 | |
| 500 | 11,20 | |||
| 500 | 11,20 | |||
| 05.10.2026 | 14:23:26,121 | 500 | 11,20 | |
| 500 | 11,20 | |||
| 500 | 11,20 | |||
| 05.10.2026 | 14:23:20,070 | 150 | 11,21 | |
| 150 | 11,21 | |||
| 150 | 11,21 | |||
| 05.10.2026 | 14:23:03,069 | 200 | 11,20 | |
| 200 | 11,20 | |||
| 200 | 11,20 | |||
| 05.10.2026 | 14:14:40,015 | 500 | 11,19 | |
| 500 | 11,19 | |||
| 500 | 11,19 | |||
| 05.10.2026 | 14:09:21,630 | 100 | 11,19 | |
| 100 | 11,19 | |||
| 100 | 11,19 | |||
| 05.10.2026 | 14:07:38,144 | 500 | 11,19 | |
| 500 | 11,19 | |||
| 500 | 11,19 | |||
| 05.10.2026 | 14:06:02,547 | 400 | 11,23 | |
| 400 | 11,23 | |||
| 400 | 11,23 | |||
| 05.10.2026 | 14:05:37,462 | 600 | 11,23 | |
| 600 | 11,23 | |||
| 600 | 11,23 | |||
| 05.10.2026 | 14:04:48,161 | 130 | 11,18 | |
| 130 | 11,18 | |||
| 130 | 11,18 | |||
| 05.10.2026 | 14:04:27,635 | 45 | 11,14 | |
| 45 | 11,14 | |||
| 45 | 11,14 | |||
| 05.10.2026 | 14:03:06,072 | 297 | 11,14 | |
| 297 | 11,14 | |||
| 297 | 11,14 | |||
| 05.10.2026 | 14:01:35,439 | 600 | 11,14 | |
| 600 | 11,14 | |||
| 600 | 11,14 | |||
| 05.10.2026 | 13:59:47,731 | 250 | 11,16 | |
| 250 | 11,16 | |||
| 250 | 11,16 | |||
| 05.10.2026 | 13:58:27,561 | 500 | 11,16 | |
| 500 | 11,16 | |||
| 500 | 11,16 | |||
| 05.10.2026 | 13:56:17,796 | 500 | 11,16 | |
| 500 | 11,16 | |||
| 500 | 11,16 | |||
| 05.10.2026 | 13:43:20,499 | 250 | 11,16 | |
| 250 | 11,16 | |||
| 250 | 11,16 | |||
| 05.10.2026 | 13:39:22,842 | 90 | 11,14 | |
| 90 | 11,14 | |||
| 90 | 11,14 | |||
| 05.10.2026 | 13:33:50,409 | 500 | 11,16 | |
| 500 | 11,16 | |||
| 500 | 11,16 | |||
| 05.10.2026 | 13:33:48,382 | 14 | 11,16 | |
| 14 | 11,16 | |||
| 14 | 11,16 | |||
| 05.10.2026 | 13:32:07,454 | 110 | 11,16 | |
| 110 | 11,16 | |||
| 110 | 11,16 | |||
| 05.10.2026 | 13:30:26,047 | 1 | 11,17 | |
| 1 | 11,17 | |||
| 1 | 11,17 | |||
| 05.10.2026 | 13:29:58,390 | 600 | 11,15 | |
| 600 | 11,15 | |||
| 600 | 11,15 | |||
| 05.10.2026 | 13:29:19,482 | 40 | 11,15 | |
| 40 | 11,15 | |||
| 40 | 11,15 | |||
| 05.10.2026 | 13:22:58,674 | 500 | 11,14 | |
| 500 | 11,14 | |||
| 500 | 11,14 | |||
| 05.10.2026 | 13:22:46,149 | 500 | 11,14 | |
| 500 | 11,14 | |||
| 500 | 11,14 | |||
| 05.10.2026 | 13:22:03,894 | 9 | 11,14 | |
| 9 | 11,14 | |||
| 9 | 11,14 | |||
| 05.10.2026 | 13:21:21,768 | 500 | 11,14 | |
| 500 | 11,14 | |||
| 500 | 11,14 | |||
| 05.10.2026 | 13:20:30,488 | 1 | 11,14 | |
| 1 | 11,14 | |||
| 1 | 11,14 | |||
| 05.10.2026 | 13:19:27,992 | 225 | 11,14 | |
| 225 | 11,14 | |||
| 225 | 11,14 | |||
| 05.10.2026 | 13:10:31,093 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 05.10.2026 | 13:08:58,798 | 200 | 11,11 | |
| 200 | 11,11 | |||
| 200 | 11,11 | |||
| 05.10.2026 | 13:08:17,704 | 400 | 11,10 | |
| 400 | 11,10 | |||
| 400 | 11,10 | |||
| 05.10.2026 | 13:08:16,765 | 33 | 11,11 | |
| 33 | 11,11 | |||
| 33 | 11,11 | |||
| 05.10.2026 | 13:08:16,571 | 25 | 11,11 | |
| 25 | 11,11 | |||
| 25 | 11,11 | |||
| 05.10.2026 | 13:05:56,839 | 61 | 11,13 | |
| 61 | 11,13 | |||
| 61 | 11,13 | |||
| 05.10.2026 | 13:05:36,068 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 05.10.2026 | 13:03:24,802 | 20 | 11,12 | |
| 20 | 11,12 | |||
| 20 | 11,12 | |||
| 05.10.2026 | 13:02:27,746 | 100 | 11,12 | |
| 100 | 11,12 | |||
| 40 | 11,12 | |||
| 60 | 11,12 | |||
| 05.10.2026 | 13:01:27,452 | 1 | 11,15 | |
| 1 | 11,15 | |||
| 1 | 11,15 | |||
| 05.10.2026 | 12:48:18,586 | 300 | 11,13 | |
| 300 | 11,13 | |||
| 300 | 11,13 | |||
| 05.10.2026 | 12:45:39,336 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 05.10.2026 | 12:45:38,373 | 50 | 11,12 | |
| 50 | 11,12 | |||
| 50 | 11,12 | |||
| 05.10.2026 | 12:45:30,852 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 05.10.2026 | 12:40:16,828 | 20 | 11,10 | |
| 20 | 11,10 | |||
| 20 | 11,10 | |||
| 05.10.2026 | 12:37:13,171 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 05.10.2026 | 12:32:04,067 | 54 | 11,12 | |
| 54 | 11,12 | |||
| 54 | 11,12 | |||
| 05.10.2026 | 12:31:42,489 | 500 | 11,12 | |
| 500 | 11,12 | |||
| 500 | 11,12 | |||
| 05.10.2026 | 12:30:28,140 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 05.10.2026 | 12:28:38,659 | 300 | 11,13 | |
| 300 | 11,13 | |||
| 300 | 11,13 | |||
| 05.10.2026 | 12:28:31,429 | 500 | 11,13 | |
| 500 | 11,13 | |||
| 500 | 11,13 | |||
| 05.10.2026 | 12:27:28,106 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 05.10.2026 | 12:25:59,876 | 500 | 11,13 | |
| 500 | 11,13 | |||
| 500 | 11,13 | |||
| 05.10.2026 | 12:24:27,801 | 600 | 11,13 | |
| 600 | 11,13 | |||
| 600 | 11,13 | |||
| 05.10.2026 | 12:24:00,614 | 500 | 11,12 | |
| 500 | 11,12 | |||
| 500 | 11,12 | |||
| 05.10.2026 | 12:22:19,495 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 05.10.2026 | 12:20:07,471 | 150 | 11,10 | |
| 150 | 11,10 | |||
| 150 | 11,10 | |||
| 05.10.2026 | 12:19:32,359 | 20 | 11,11 | |
| 20 | 11,11 | |||
| 20 | 11,11 | |||
| 05.10.2026 | 12:19:09,654 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 05.10.2026 | 12:17:55,429 | 20 | 11,12 | |
| 20 | 11,12 | |||
| 20 | 11,12 | |||
| 05.10.2026 | 12:16:33,524 | 200 | 11,11 | |
| 200 | 11,11 | |||
| 200 | 11,11 | |||
| 05.10.2026 | 12:15:46,070 | 20 | 11,12 | |
| 20 | 11,12 | |||
| 20 | 11,12 | |||
| 05.10.2026 | 12:15:40,184 | 10 | 11,11 | |
| 10 | 11,11 | |||
| 10 | 11,11 | |||
| 05.10.2026 | 12:14:02,442 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 05.10.2026 | 12:11:32,403 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 05.10.2026 | 12:10:23,755 | 300 | 11,12 | |
| 300 | 11,12 | |||
| 300 | 11,12 | |||
| 05.10.2026 | 12:09:44,054 | 50 | 11,11 | |
| 50 | 11,11 | |||
| 50 | 11,11 | |||
| 05.10.2026 | 12:09:00,959 | 500 | 11,12 | |
| 500 | 11,12 | |||
| 500 | 11,12 | |||
| 05.10.2026 | 12:08:18,736 | 258 | 11,12 | |
| 258 | 11,12 | |||
| 258 | 11,12 | |||
| 05.10.2026 | 12:08:13,512 | 140 | 11,12 | |
| 140 | 11,12 | |||
| 140 | 11,12 | |||
| 05.10.2026 | 12:06:57,939 | 63 | 11,13 | |
| 63 | 11,13 | |||
| 63 | 11,13 | |||
| 05.10.2026 | 12:05:57,750 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 05.10.2026 | 12:04:32,046 | 400 | 11,11 | |
| 400 | 11,11 | |||
| 400 | 11,11 | |||
| 05.10.2026 | 12:04:02,871 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 05.10.2026 | 12:03:27,724 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 05.10.2026 | 12:02:19,139 | 600 | 11,10 | |
| 600 | 11,10 | |||
| 600 | 11,10 | |||
| 05.10.2026 | 11:56:27,218 | 600 | 11,10 | |
| 600 | 11,10 | |||
| 600 | 11,10 | |||
| 05.10.2026 | 11:55:36,626 | 3 | 11,10 | |
| 3 | 11,10 | |||
| 3 | 11,10 | |||
| 05.10.2026 | 11:54:46,696 | 400 | 11,09 | |
| 400 | 11,09 | |||
| 400 | 11,09 | |||
| 05.10.2026 | 11:53:50,812 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 05.10.2026 | 11:53:20,868 | 350 | 11,09 | |
| 350 | 11,09 | |||
| 350 | 11,09 | |||
| 05.10.2026 | 11:53:15,668 | 300 | 11,10 | |
| 300 | 11,10 | |||
| 300 | 11,10 | |||
| 05.10.2026 | 11:51:20,787 | 500 | 11,09 | |
| 500 | 11,09 | |||
| 500 | 11,09 | |||
| 05.10.2026 | 11:48:46,849 | 600 | 11,08 | |
| 600 | 11,08 | |||
| 600 | 11,08 | |||
| 05.10.2026 | 11:48:35,302 | 2 | 11,08 | |
| 2 | 11,08 | |||
| 2 | 11,08 | |||
| 05.10.2026 | 11:48:32,165 | 1 | 11,08 | |
| 1 | 11,08 | |||
| 1 | 11,08 | |||
| 05.10.2026 | 11:48:12,888 | 450 | 11,09 | |
| 450 | 11,09 | |||
| 450 | 11,09 | |||
| 05.10.2026 | 11:48:12,248 | 2 | 11,08 | |
| 2 | 11,08 | |||
| 2 | 11,08 | |||
| 05.10.2026 | 11:43:45,676 | 500 | 11,09 | |
| 500 | 11,09 | |||
| 500 | 11,09 | |||
| 05.10.2026 | 11:41:45,969 | 50 | 11,08 | |
| 50 | 11,08 | |||
| 50 | 11,08 | |||
| 05.10.2026 | 11:40:50,985 | 600 | 11,09 | |
| 600 | 11,09 | |||
| 600 | 11,09 | |||
| 05.10.2026 | 11:39:26,827 | 600 | 11,09 | |
| 600 | 11,09 | |||
| 600 | 11,09 | |||
| 05.10.2026 | 11:38:28,197 | 157 | 11,09 | |
| 157 | 11,09 | |||
| 157 | 11,09 | |||
| 05.10.2026 | 11:37:44,685 | 600 | 11,10 | |
| 600 | 11,10 | |||
| 600 | 11,10 | |||
| 05.10.2026 | 11:36:00,800 | 300 | 11,11 | |
| 300 | 11,11 | |||
| 300 | 11,11 | |||
| 05.10.2026 | 11:35:14,586 | 600 | 11,11 | |
| 600 | 11,11 | |||
| 600 | 11,11 | |||
| 05.10.2026 | 11:34:52,216 | 600 | 11,10 | |
| 600 | 11,10 | |||
| 600 | 11,10 | |||
| 05.10.2026 | 11:32:28,621 | 600 | 11,11 | |
| 600 | 11,11 | |||
| 600 | 11,11 | |||
| 05.10.2026 | 11:31:43,975 | 405 | 11,11 | |
| 5 | 11,11 | |||
| 400 | 11,11 | |||
| 405 | 11,11 | |||
| 05.10.2026 | 11:30:44,698 | 600 | 11,11 | |
| 600 | 11,11 | |||
| 600 | 11,11 | |||
| 05.10.2026 | 11:29:58,527 | 600 | 11,10 | |
| 600 | 11,10 | |||
| 600 | 11,10 | |||
| 05.10.2026 | 11:28:02,105 | 400 | 11,09 | |
| 400 | 11,09 | |||
| 400 | 11,09 | |||
| 05.10.2026 | 11:27:56,434 | 600 | 11,09 | |
| 600 | 11,09 | |||
| 600 | 11,09 | |||
| 05.10.2026 | 11:27:27,035 | 600 | 11,10 | |
| 600 | 11,10 | |||
| 600 | 11,10 | |||
| 05.10.2026 | 11:27:09,699 | 110 | 11,10 | |
| 110 | 11,10 | |||
| 110 | 11,10 | |||
| 05.10.2026 | 11:23:51,421 | 21 | 11,10 | |
| 21 | 11,10 | |||
| 21 | 11,10 | |||
| 05.10.2026 | 11:23:45,770 | 50 | 11,11 | |
| 50 | 11,11 | |||
| 50 | 11,11 | |||
| 05.10.2026 | 11:21:34,897 | 300 | 11,08 | |
| 300 | 11,08 | |||
| 300 | 11,08 | |||
| 05.10.2026 | 11:20:14,959 | 400 | 11,09 | |
| 142 | 11,09 | |||
| 400 | 11,09 | |||
| 258 | 11,09 | |||
| 05.10.2026 | 11:19:49,057 | 70 | 11,09 | |
| 70 | 11,09 | |||
| 70 | 11,09 | |||
| 05.10.2026 | 11:17:28,289 | 50 | 11,08 | |
| 50 | 11,08 | |||
| 50 | 11,08 | |||
| 05.10.2026 | 11:17:15,955 | 100 | 11,09 | |
| 100 | 11,09 | |||
| 100 | 11,09 | |||
| 05.10.2026 | 11:16:26,717 | 335 | 11,08 | |
| 335 | 11,08 | |||
| 200 | 11,08 | |||
| 135 | 11,08 | |||
| 05.10.2026 | 11:13:26,642 | 600 | 11,09 | |
| 600 | 11,09 | |||
| 600 | 11,09 | |||
| 05.10.2026 | 11:04:55,571 | 400 | 11,08 | |
| 400 | 11,08 | |||
| 400 | 11,08 | |||
| 05.10.2026 | 11:04:06,808 | 600 | 11,08 | |
| 600 | 11,08 | |||
| 600 | 11,08 | |||
| 05.10.2026 | 11:02:00,342 | 100 | 11,05 | |
| 100 | 11,05 | |||
| 100 | 11,05 | |||
| 05.10.2026 | 11:00:48,289 | 60 | 11,08 | |
| 60 | 11,08 | |||
| 60 | 11,08 | |||
| 05.10.2026 | 10:53:45,949 | 500 | 11,08 | |
| 500 | 11,08 | |||
| 500 | 11,08 | |||
| 05.10.2026 | 10:49:50,216 | 3 000 | 11,09 | |
| 3 000 | 11,09 | |||
| 3 000 | 11,09 | |||
| 05.10.2026 | 10:49:19,230 | 500 | 11,08 | |
| 500 | 11,08 | |||
| 500 | 11,08 | |||
| 05.10.2026 | 10:48:59,877 | 500 | 11,06 | |
| 500 | 11,06 | |||
| 500 | 11,06 | |||
| 05.10.2026 | 10:48:18,322 | 500 | 11,05 | |
| 500 | 11,05 | |||
| 500 | 11,05 | |||
| 05.10.2026 | 10:46:59,415 | 250 | 11,05 | |
| 250 | 11,05 | |||
| 250 | 11,05 | |||
| 05.10.2026 | 10:43:36,574 | 150 | 11,10 | |
| 150 | 11,10 | |||
| 150 | 11,10 | |||
| 05.10.2026 | 10:43:18,310 | 130 | 11,10 | |
| 130 | 11,10 | |||
| 130 | 11,10 | |||
| 05.10.2026 | 10:42:37,654 | 600 | 11,11 | |
| 600 | 11,11 | |||
| 600 | 11,11 | |||
| 05.10.2026 | 10:42:37,274 | 2 400 | 11,12 | |
| 2 400 | 11,12 | |||
| 2 400 | 11,12 | |||
| 05.10.2026 | 10:42:25,866 | 600 | 11,11 | |
| 600 | 11,11 | |||
| 600 | 11,11 | |||
| 05.10.2026 | 10:37:12,727 | 600 | 11,09 | |
| 600 | 11,09 | |||
| 600 | 11,09 | |||
| 05.10.2026 | 10:36:08,940 | 600 | 11,11 | |
| 600 | 11,11 | |||
| 600 | 11,11 | |||
| 05.10.2026 | 10:34:12,685 | 600 | 11,11 | |
| 600 | 11,11 | |||
| 600 | 11,11 | |||
| 05.10.2026 | 10:33:12,015 | 500 | 11,08 | |
| 500 | 11,08 | |||
| 500 | 11,08 | |||
| 05.10.2026 | 10:31:10,905 | 500 | 11,08 | |
| 500 | 11,08 | |||
| 500 | 11,08 | |||
| 05.10.2026 | 10:29:55,192 | 180 | 11,11 | |
| 180 | 11,11 | |||
| 180 | 11,11 | |||
| 05.10.2026 | 10:29:53,502 | 430 | 11,13 | |
| 100 | 11,13 | |||
| 100 | 11,13 | |||
| 230 | 11,13 | |||
| 430 | 11,13 | |||
| 05.10.2026 | 10:29:10,750 | 600 | 11,14 | |
| 600 | 11,14 | |||
| 600 | 11,14 | |||
| 05.10.2026 | 10:27:39,341 | 500 | 11,14 | |
| 500 | 11,14 | |||
| 500 | 11,14 | |||
| 05.10.2026 | 10:25:38,890 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 05.10.2026 | 10:25:03,019 | 300 | 11,10 | |
| 300 | 11,10 | |||
| 300 | 11,10 | |||
| 05.10.2026 | 10:23:44,348 | 200 | 11,12 | |
| 200 | 11,12 | |||
| 200 | 11,12 | |||
| 05.10.2026 | 10:23:34,834 | 1 900 | 11,11 | |
| 1 900 | 11,11 | |||
| 1 900 | 11,11 | |||
| 05.10.2026 | 10:23:27,820 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 05.10.2026 | 10:22:09,858 | 40 | 11,11 | |
| 40 | 11,11 | |||
| 40 | 11,11 | |||
| 05.10.2026 | 10:21:10,093 | 400 | 11,11 | |
| 400 | 11,11 | |||
| 400 | 11,11 | |||
| 05.10.2026 | 10:18:57,594 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 05.10.2026 | 10:18:53,566 | 600 | 11,11 | |
| 600 | 11,11 | |||
| 600 | 11,11 | |||
| 05.10.2026 | 10:18:45,354 | 600 | 11,11 | |
| 600 | 11,11 | |||
| 600 | 11,11 | |||
| 05.10.2026 | 10:17:36,798 | 500 | 11,12 | |
| 500 | 11,12 | |||
| 500 | 11,12 | |||
| 05.10.2026 | 10:16:40,425 | 400 | 11,12 | |
| 400 | 11,12 | |||
| 400 | 11,12 | |||
| 05.10.2026 | 10:16:32,582 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 05.10.2026 | 10:15:53,284 | 434 | 11,09 | |
| 434 | 11,09 | |||
| 434 | 11,09 | |||
| 05.10.2026 | 10:15:19,074 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 05.10.2026 | 10:14:46,371 | 500 | 11,09 | |
| 500 | 11,09 | |||
| 500 | 11,09 | |||
| 05.10.2026 | 10:13:30,161 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 05.10.2026 | 10:08:44,153 | 240 | 11,06 | |
| 240 | 11,06 | |||
| 240 | 11,06 | |||
| 05.10.2026 | 10:06:28,867 | 500 | 11,05 | |
| 500 | 11,05 | |||
| 500 | 11,05 | |||
| 05.10.2026 | 10:06:20,891 | 500 | 11,05 | |
| 500 | 11,05 | |||
| 500 | 11,05 | |||
| 05.10.2026 | 10:04:51,300 | 425 | 11,04 | |
| 425 | 11,04 | |||
| 425 | 11,04 | |||
| 05.10.2026 | 10:04:41,744 | 500 | 11,04 | |
| 500 | 11,04 | |||
| 500 | 11,04 | |||
| 05.10.2026 | 10:03:41,427 | 600 | 11,04 | |
| 600 | 11,04 | |||
| 600 | 11,04 | |||
| 05.10.2026 | 10:03:30,665 | 100 | 11,04 | |
| 100 | 11,04 | |||
| 100 | 11,04 | |||
| 05.10.2026 | 10:03:25,859 | 600 | 11,04 | |
| 600 | 11,04 | |||
| 600 | 11,04 | |||
| 05.10.2026 | 10:03:23,310 | 3 | 11,03 | |
| 3 | 11,03 | |||
| 3 | 11,03 | |||
| 05.10.2026 | 10:02:51,075 | 1 | 11,05 | |
| 1 | 11,05 | |||
| 1 | 11,05 | |||
| 05.10.2026 | 10:02:35,495 | 30 | 11,05 | |
| 30 | 11,05 | |||
| 30 | 11,05 | |||
| 05.10.2026 | 10:01:44,585 | 500 | 11,03 | |
| 500 | 11,03 | |||
| 500 | 11,03 | |||
| 05.10.2026 | 10:00:59,489 | 4 | 11,01 | |
| 4 | 11,01 | |||
| 4 | 11,01 | |||
| 05.10.2026 | 10:00:51,217 | 600 | 11,00 | |
| 600 | 11,00 | |||
| 600 | 11,00 | |||
| 05.10.2026 | 10:00:33,439 | 600 | 11,00 | |
| 600 | 11,00 | |||
| 600 | 11,00 | |||
| 05.10.2026 | 10:00:26,119 | 100 | 11,02 | |
| 100 | 11,02 | |||
| 100 | 11,02 | |||
| 05.10.2026 | 09:59:37,306 | 36 | 11,02 | |
| 36 | 11,02 | |||
| 36 | 11,02 | |||
| 05.10.2026 | 09:59:21,707 | 350 | 11,01 | |
| 350 | 11,01 | |||
| 350 | 11,01 | |||
| 05.10.2026 | 09:58:36,183 | 46 | 11,02 | |
| 46 | 11,02 | |||
| 46 | 11,02 | |||
| 05.10.2026 | 09:58:34,201 | 1 | 11,02 | |
| 1 | 11,02 | |||
| 1 | 11,02 | |||
| 05.10.2026 | 09:57:58,234 | 124 | 11,02 | |
| 124 | 11,02 | |||
| 124 | 11,02 | |||
| 05.10.2026 | 09:56:49,460 | 500 | 11,01 | |
| 500 | 11,01 | |||
| 500 | 11,01 | |||
| 05.10.2026 | 09:56:14,589 | 600 | 11,01 | |
| 600 | 11,01 | |||
| 600 | 11,01 | |||
| 05.10.2026 | 09:54:34,612 | 500 | 11,02 | |
| 500 | 11,02 | |||
| 500 | 11,02 | |||
| 05.10.2026 | 09:54:26,621 | 500 | 11,02 | |
| 500 | 11,02 | |||
| 500 | 11,02 | |||
| 05.10.2026 | 09:53:13,975 | 500 | 11,05 | |
| 500 | 11,05 | |||
| 500 | 11,05 | |||
| 05.10.2026 | 09:52:20,410 | 190 | 11,05 | |
| 190 | 11,05 | |||
| 190 | 11,05 | |||
| 05.10.2026 | 09:50:49,615 | 300 | 11,03 | |
| 300 | 11,03 | |||
| 300 | 11,03 | |||
| 05.10.2026 | 09:50:18,650 | 29 | 11,04 | |
| 29 | 11,04 | |||
| 29 | 11,04 | |||
| 05.10.2026 | 09:49:51,385 | 20 | 11,04 | |
| 20 | 11,04 | |||
| 20 | 11,04 | |||
| 05.10.2026 | 09:45:15,328 | 300 | 11,04 | |
| 300 | 11,04 | |||
| 300 | 11,04 | |||
| 05.10.2026 | 09:44:10,073 | 500 | 11,05 | |
| 500 | 11,05 | |||
| 500 | 11,05 | |||
| 05.10.2026 | 09:42:21,249 | 181 | 11,05 | |
| 181 | 11,05 | |||
| 181 | 11,05 | |||
| 05.10.2026 | 09:41:38,615 | 500 | 11,05 | |
| 500 | 11,05 | |||
| 500 | 11,05 | |||
| 05.10.2026 | 09:41:21,823 | 500 | 11,04 | |
| 500 | 11,04 | |||
| 500 | 11,04 | |||
| 05.10.2026 | 09:37:49,092 | 100 | 11,05 | |
| 100 | 11,05 | |||
| 100 | 11,05 | |||
| 05.10.2026 | 09:35:39,910 | 500 | 11,03 | |
| 500 | 11,03 | |||
| 500 | 11,03 | |||
| 05.10.2026 | 09:35:08,933 | 600 | 11,00 | |
| 600 | 11,00 | |||
| 600 | 11,00 | |||
| 05.10.2026 | 09:32:30,641 | 440 | 10,99 | |
| 440 | 10,99 | |||
| 440 | 10,99 | |||
| 05.10.2026 | 09:32:05,804 | 600 | 11,00 | |
| 600 | 11,00 | |||
| 600 | 11,00 | |||
| 05.10.2026 | 09:31:37,472 | 125 | 11,00 | |
| 125 | 11,00 | |||
| 125 | 11,00 | |||
| 05.10.2026 | 09:30:55,507 | 600 | 10,99 | |
| 600 | 10,99 | |||
| 600 | 10,99 | |||
| 05.10.2026 | 09:30:09,308 | 500 | 11,00 | |
| 500 | 11,00 | |||
| 500 | 11,00 | |||
| 05.10.2026 | 09:29:41,227 | 300 | 10,99 | |
| 300 | 10,99 | |||
| 300 | 10,99 | |||
| 05.10.2026 | 09:29:06,635 | 270 | 11,00 | |
| 270 | 11,00 | |||
| 270 | 11,00 | |||
| 05.10.2026 | 09:28:09,715 | 70 | 11,00 | |
| 70 | 11,00 | |||
| 70 | 11,00 | |||
| 05.10.2026 | 09:27:54,370 | 1 900 | 11,00 | |
| 1 900 | 11,00 | |||
| 1 900 | 11,00 | |||
| 05.10.2026 | 09:27:41,601 | 600 | 10,99 | |
| 600 | 10,99 | |||
| 600 | 10,99 | |||
| 05.10.2026 | 09:25:11,177 | 200 | 11,00 | |
| 200 | 11,00 | |||
| 200 | 11,00 | |||
| 05.10.2026 | 09:25:08,182 | 82 | 10,99 | |
| 82 | 10,99 | |||
| 82 | 10,99 | |||
| 05.10.2026 | 09:23:32,760 | 600 | 10,99 | |
| 600 | 10,99 | |||
| 600 | 10,99 | |||
| 05.10.2026 | 09:21:10,746 | 190 | 11,00 | |
| 100 | 11,00 | |||
| 90 | 11,00 | |||
| 190 | 11,00 | |||
| 05.10.2026 | 09:20:32,242 | 600 | 11,01 | |
| 600 | 11,01 | |||
| 600 | 11,01 | |||
| 05.10.2026 | 09:18:53,996 | 5 | 11,02 | |
| 5 | 11,02 | |||
| 5 | 11,02 | |||
| 05.10.2026 | 09:18:28,712 | 13 | 11,02 | |
| 13 | 11,02 | |||
| 13 | 11,02 | |||
| 05.10.2026 | 09:18:11,577 | 90 | 11,02 | |
| 20 | 11,02 | |||
| 70 | 11,02 | |||
| 90 | 11,02 | |||
| 05.10.2026 | 09:17:13,430 | 500 | 11,01 | |
| 500 | 11,01 | |||
| 500 | 11,01 | |||
| 05.10.2026 | 09:16:46,570 | 1 | 11,01 | |
| 1 | 11,01 | |||
| 1 | 11,01 | |||
| 05.10.2026 | 09:16:09,997 | 450 | 11,01 | |
| 450 | 11,01 | |||
| 450 | 11,01 | |||
| 05.10.2026 | 09:15:02,293 | 1 | 11,02 | |
| 1 | 11,02 | |||
| 1 | 11,02 | |||
| 05.10.2026 | 09:14:25,813 | 8 | 11,00 | |
| 8 | 11,00 | |||
| 8 | 11,00 | |||
| 05.10.2026 | 09:12:27,871 | 275 | 11,02 | |
| 275 | 11,02 | |||
| 275 | 11,02 | |||
| 05.10.2026 | 09:11:22,344 | 600 | 11,03 | |
| 600 | 11,03 | |||
| 600 | 11,03 | |||
| 05.10.2026 | 09:10:20,820 | 366 | 11,03 | |
| 366 | 11,03 | |||
| 366 | 11,03 | |||
| 05.10.2026 | 09:09:40,974 | 20 | 11,04 | |
| 20 | 11,04 | |||
| 20 | 11,04 | |||
| 05.10.2026 | 09:09:08,251 | 10 | 11,05 | |
| 10 | 11,05 | |||
| 10 | 11,05 | |||
| 05.10.2026 | 09:08:42,978 | 500 | 11,04 | |
| 500 | 11,04 | |||
| 500 | 11,04 | |||
| 05.10.2026 | 09:08:16,815 | 600 | 11,05 | |
| 600 | 11,05 | |||
| 600 | 11,05 | |||
| 05.10.2026 | 09:07:32,946 | 600 | 11,02 | |
| 600 | 11,02 | |||
| 600 | 11,02 | |||
| 05.10.2026 | 09:05:37,907 | 2 000 | 11,03 | |
| 2 000 | 11,03 | |||
| 2 000 | 11,03 | |||
| 05.10.2026 | 09:05:23,844 | 180 | 11,02 | |
| 180 | 11,02 | |||
| 180 | 11,02 | |||
| 05.10.2026 | 09:05:13,661 | 91 | 11,02 | |
| 91 | 11,02 | |||
| 91 | 11,02 | |||
| 05.10.2026 | 09:05:01,916 | 600 | 11,04 | |
| 500 | 11,04 | |||
| 600 | 11,04 | |||
| 100 | 11,04 | |||
| 05.10.2026 | 09:04:08,436 | 600 | 11,03 | |
| 600 | 11,03 | |||
| 600 | 11,03 | |||
| 05.10.2026 | 09:03:37,217 | 15 | 11,04 | |
| 15 | 11,04 | |||
| 15 | 11,04 | |||
| 05.10.2026 | 09:02:41,387 | 100 | 11,02 | |
| 100 | 11,02 | |||
| 100 | 11,02 | |||
| 05.10.2026 | 09:02:06,252 | 500 | 10,98 | |
| 500 | 10,98 | |||
| 500 | 10,98 | |||
| 05.10.2026 | 09:02:02,128 | 2 000 | 10,98 | |
| 2 000 | 10,98 | |||
| 2 000 | 10,98 | |||
| 05.10.2026 | 09:01:43,315 | 250 | 10,98 | |
| 250 | 10,98 | |||
| 250 | 10,98 | |||
| 05.10.2026 | 09:01:12,671 | 6 945 | 11,00 | |
| 6 611 | 11,00 | |||
| 10 | 11,00 | |||
| 5 000 | 11,00 | |||
| 100 | 11,00 | |||
| 270 | 11,00 | |||
| 10 | 11,00 | |||
| 120 | 11,00 | |||
| 14 | 11,00 | |||
| 55 | 11,00 | |||
| 100 | 11,00 | |||
| 1 000 | 11,00 | |||
| 300 | 11,00 | |||
| 300 | 11,00 | |||
| 05.10.2026 | 09:01:08,161 | 2 000 | 11,00 | |
| 200 | 11,00 | |||
| 50 | 11,00 | |||
| 100 | 11,00 | |||
| 500 | 11,00 | |||
| 100 | 11,00 | |||
| 150 | 11,00 | |||
| 2 000 | 11,00 | |||
| 150 | 11,00 | |||
| 50 | 11,00 | |||
| 50 | 11,00 | |||
| 100 | 11,00 | |||
| 500 | 11,00 | |||
| 50 | 11,00 | |||
| 05.10.2026 | 09:01:08,052 | 1 000 | 11,01 | |
| 1 000 | 11,01 | |||
| 1 000 | 11,01 | |||
| 05.10.2026 | 09:00:52,314 | 300 | 11,01 | |
| 300 | 11,01 | |||
| 300 | 11,01 | |||
| 05.10.2026 | 09:00:52,177 | 533 | 11,01 | |
| 500 | 11,01 | |||
| 533 | 11,01 | |||
| 33 | 11,01 | |||
| 05.10.2026 | 09:00:48,319 | 600 | 11,01 | |
| 600 | 11,01 | |||
| 600 | 11,01 | |||
| 05.10.2026 | 09:00:48,243 | 400 | 11,02 | |
| 400 | 11,02 | |||
| 400 | 11,02 | |||
| 05.10.2026 | 09:00:39,589 | 600 | 11,02 | |
| 600 | 11,02 | |||
| 600 | 11,02 | |||
| 05.10.2026 | 09:00:39,545 | 30 | 11,04 | |
| 30 | 11,04 | |||
| 30 | 11,04 | |||
| 05.10.2026 | 09:00:35,297 | 300 | 11,05 | |
| 150 | 11,05 | |||
| 300 | 11,05 | |||
| 150 | 11,05 | |||
| 05.10.2026 | 09:00:35,220 | 200 | 11,06 | |
| 200 | 11,06 | |||
| 200 | 11,06 | |||
| 05.10.2026 | 09:00:19,789 | 400 | 11,08 | |
| 400 | 11,08 | |||
| 400 | 11,08 | |||
| 05.10.2026 | 09:00:19,690 | 111 | 11,10 | |
| 111 | 11,10 | |||
| 100 | 11,10 | |||
| 11 | 11,10 | |||
| 05.10.2026 | 09:00:11,761 | 190 | 11,18 | |
| 190 | 11,18 | |||
| 90 | 11,18 | |||
| 100 | 11,18 | |||
| 05.10.2026 | 08:51:17,752 | 60 | 11,13 | |
| 60 | 11,13 | |||
| 60 | 11,13 | |||
| 05.10.2026 | 08:51:11,605 | 2 000 | 11,18 | |
| 1 500 | 11,18 | |||
| 2 000 | 11,18 | |||
| 500 | 11,18 | |||
| 05.10.2026 | 08:51:05,295 | 500 | 11,17 | |
| 500 | 11,17 | |||
| 500 | 11,17 | |||
| 05.10.2026 | 08:50:38,076 | 300 | 11,17 | |
| 300 | 11,17 | |||
| 300 | 11,17 | |||
| 05.10.2026 | 08:49:49,209 | 100 | 11,18 | |
| 100 | 11,18 | |||
| 100 | 11,18 | |||
| 05.10.2026 | 08:48:47,422 | 500 | 11,18 | |
| 500 | 11,18 | |||
| 500 | 11,18 | |||
| 05.10.2026 | 08:48:13,950 | 200 | 11,18 | |
| 200 | 11,18 | |||
| 200 | 11,18 | |||
| 05.10.2026 | 08:47:35,439 | 500 | 11,18 | |
| 500 | 11,18 | |||
| 500 | 11,18 | |||
| 05.10.2026 | 08:47:15,750 | 150 | 11,18 | |
| 150 | 11,18 | |||
| 150 | 11,18 | |||
| 05.10.2026 | 08:44:52,646 | 500 | 11,18 | |
| 235 | 11,18 | |||
| 265 | 11,18 | |||
| 500 | 11,18 | |||
| 05.10.2026 | 08:44:27,512 | 200 | 11,18 | |
| 200 | 11,18 | |||
| 200 | 11,18 | |||
| 05.10.2026 | 08:43:23,114 | 3 | 11,13 | |
| 3 | 11,13 | |||
| 3 | 11,13 | |||
| 05.10.2026 | 08:43:07,907 | 1 | 11,19 | |
| 1 | 11,19 | |||
| 1 | 11,19 | |||
| 05.10.2026 | 08:41:10,580 | 150 | 11,19 | |
| 150 | 11,19 | |||
| 150 | 11,19 | |||
| 05.10.2026 | 08:38:58,791 | 150 | 11,19 | |
| 150 | 11,19 | |||
| 150 | 11,19 | |||
| 05.10.2026 | 08:36:22,004 | 15 | 11,13 | |
| 15 | 11,13 | |||
| 15 | 11,13 | |||
| 05.10.2026 | 08:36:14,039 | 500 | 11,13 | |
| 500 | 11,13 | |||
| 500 | 11,13 | |||
| 05.10.2026 | 08:34:37,997 | 200 | 11,13 | |
| 200 | 11,13 | |||
| 200 | 11,13 | |||
| 05.10.2026 | 08:32:28,676 | 100 | 11,19 | |
| 100 | 11,19 | |||
| 100 | 11,19 | |||
| 05.10.2026 | 08:32:22,680 | 1 000 | 11,13 | |
| 50 | 11,13 | |||
| 1 000 | 11,13 | |||
| 950 | 11,13 | |||
| 05.10.2026 | 08:31:17,554 | 400 | 11,19 | |
| 400 | 11,19 | |||
| 400 | 11,19 | |||
| 05.10.2026 | 08:30:50,861 | 500 | 11,13 | |
| 267 | 11,13 | |||
| 233 | 11,13 | |||
| 500 | 11,13 | |||
| 05.10.2026 | 08:30:36,775 | 172 | 11,13 | |
| 172 | 11,13 | |||
| 172 | 11,13 | |||
| 05.10.2026 | 08:23:49,466 | 150 | 11,13 | |
| 150 | 11,13 | |||
| 150 | 11,13 | |||
| 05.10.2026 | 08:19:15,464 | 500 | 11,19 | |
| 500 | 11,19 | |||
| 500 | 11,19 | |||
| 05.10.2026 | 08:18:39,766 | 500 | 11,19 | |
| 500 | 11,19 | |||
| 500 | 11,19 | |||
| 05.10.2026 | 08:14:40,611 | 103 | 11,19 | |
| 103 | 11,19 | |||
| 103 | 11,19 | |||
| 05.10.2026 | 08:11:12,196 | 1 500 | 11,18 | |
| 1 500 | 11,18 | |||
| 1 000 | 11,18 | |||
| 500 | 11,18 | |||
| 05.10.2026 | 08:10:58,689 | 500 | 11,17 | |
| 500 | 11,17 | |||
| 500 | 11,17 | |||
| 05.10.2026 | 08:10:26,568 | 200 | 11,17 | |
| 200 | 11,17 | |||
| 200 | 11,17 | |||
| 05.10.2026 | 08:10:08,132 | 449 | 11,17 | |
| 449 | 11,17 | |||
| 449 | 11,17 | |||
| 05.10.2026 | 08:10:03,925 | 1 500 | 11,16 | |
| 1 500 | 11,16 | |||
| 1 500 | 11,16 | |||
| 05.10.2026 | 08:09:31,451 | 500 | 11,15 | |
| 500 | 11,15 | |||
| 500 | 11,15 | |||
| 05.10.2026 | 08:09:28,365 | 500 | 11,15 | |
| 500 | 11,15 | |||
| 263 | 11,15 | |||
| 237 | 11,15 | |||
| 05.10.2026 | 08:03:43,738 | 200 | 11,11 | |
| 200 | 11,11 | |||
| 200 | 11,11 | |||
| 05.10.2026 | 08:03:16,009 | 4 | 11,11 | |
| 4 | 11,11 | |||
| 4 | 11,11 | |||
| 05.10.2026 | 08:02:33,692 | 1 | 11,15 | |
| 1 | 11,15 | |||
| 1 | 11,15 | |||
| 05.10.2026 | 08:02:04,759 | 1 | 11,15 | |
| 1 | 11,15 | |||
| 1 | 11,15 | |||
| 05.10.2026 | 08:01:35,250 | 1 | 11,15 | |
| 1 | 11,15 | |||
| 1 | 11,15 | |||
| 05.10.2026 | 08:00:51,623 | 20 | 11,15 | |
| 20 | 11,15 | |||
| 20 | 11,15 | |||
| 05.10.2026 | 08:00:47,491 | 52 | 11,11 | |
| 52 | 11,11 | |||
| 52 | 11,11 | |||
| 05.10.2026 | 08:00:28,976 | 17 | 11,11 | |
| 17 | 11,11 | |||
| 17 | 11,11 | |||
| 05.10.2026 | 08:00:07,380 | 15 | 11,15 | |
| 15 | 11,15 | |||
| 15 | 11,15 | |||
| 05.10.2026 | 07:57:21,776 | 243 | 11,11 | |
| 243 | 11,11 | |||
| 10 | 11,11 | |||
| 233 | 11,11 | |||
| 05.10.2026 | 07:50:47,185 | 450 | 11,15 | |
| 450 | 11,15 | |||
| 450 | 11,15 | |||
| 05.10.2026 | 07:50:10,903 | 30 | 11,15 | |
| 30 | 11,15 | |||
| 30 | 11,15 | |||
| 05.10.2026 | 07:50:06,918 | 12 | 11,15 | |
| 12 | 11,15 | |||
| 12 | 11,15 | |||
| 05.10.2026 | 07:35:07,251 | 500 | 11,11 | |
| 332 | 11,11 | |||
| 1 | 11,11 | |||
| 500 | 11,11 | |||
| 17 | 11,11 | |||
| 150 | 11,11 | |||
| 05.10.2026 | 07:32:41,581 | 500 | 11,12 | |
| 200 | 11,12 | |||
| 100 | 11,12 | |||
| 500 | 11,12 | |||
| 200 | 11,12 | |||
| 05.10.2026 | 07:32:37,972 | 5 823 | 11,15 | |
| 8 | 11,15 | |||
| 10 | 11,15 | |||
| 2 000 | 11,15 | |||
| 1 500 | 11,15 | |||
| 30 | 11,15 | |||
| 50 | 11,15 | |||
| 1 762 | 11,15 | |||
| 200 | 11,15 | |||
| 500 | 11,15 | |||
| 1 323 | 11,15 | |||
| 100 | 11,15 | |||
| 13 | 11,15 | |||
| 1 000 | 11,15 | |||
| 350 | 11,15 | |||
| 1 000 | 11,15 | |||
| 1 000 | 11,15 | |||
| 800 | 11,15 | |||
| 05.10.2026 | 07:30:11,051 | 2 166 | 11,09 | |
| 1 300 | 11,09 | |||
| 27 | 11,09 | |||
| 36 | 11,09 | |||
| 85 | 11,09 | |||
| 300 | 11,09 | |||
| 100 | 11,09 | |||
| 3 | 11,09 | |||
| 400 | 11,09 | |||
| 3 | 11,09 | |||
| 500 | 11,09 | |||
| 500 | 11,09 | |||
| 2 | 11,09 | |||
| 800 | 11,09 | |||
| 50 | 11,09 | |||
| 8 | 11,09 | |||
| 77 | 11,09 | |||
| 50 | 11,09 | |||
| 91 | 11,09 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 212,75 / Ask: 212,80
Umsatz: 52 832 TEUR -
Rheinmetall AG
Bid: 981,50 / Ask: 985,00
Umsatz: 41 802 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 152,40 / Ask: 152,56
Umsatz: 29 926 TEUR -
SK Hynix Inc. GDRs
Bid: 1 210,00
Ask: 1 215,00
Umsatz: 28 186 TEUR -
Micron Technology Inc.
Bid: 946,70 / Ask: 947,90
Umsatz: 27 099 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00