DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
343
303
8,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:14,410 | 25 | 8,85 | |
| 25 | 8,85 | |||
| 25 | 8,85 | |||
| 01.07.2026 | 21:58:39,991 | 500 | 8,85 | |
| 500 | 8,85 | |||
| 500 | 8,85 | |||
| 01.07.2026 | 21:53:38,376 | 50 | 8,85 | |
| 50 | 8,85 | |||
| 50 | 8,85 | |||
| 01.07.2026 | 21:50:09,575 | 170 | 8,85 | |
| 170 | 8,85 | |||
| 170 | 8,85 | |||
| 01.07.2026 | 21:42:20,238 | 46 | 8,85 | |
| 46 | 8,85 | |||
| 46 | 8,85 | |||
| 01.07.2026 | 21:42:04,505 | 100 | 8,85 | |
| 100 | 8,85 | |||
| 100 | 8,85 | |||
| 01.07.2026 | 21:39:22,569 | 500 | 8,85 | |
| 500 | 8,85 | |||
| 500 | 8,85 | |||
| 01.07.2026 | 21:39:12,324 | 240 | 8,85 | |
| 240 | 8,85 | |||
| 240 | 8,85 | |||
| 01.07.2026 | 21:37:03,071 | 300 | 8,85 | |
| 300 | 8,85 | |||
| 300 | 8,85 | |||
| 01.07.2026 | 21:36:17,867 | 600 | 8,845 | |
| 600 | 8,845 | |||
| 600 | 8,845 | |||
| 01.07.2026 | 21:36:13,195 | 12 264 | 8,85 | |
| 12 264 | 8,85 | |||
| 12 264 | 8,85 | |||
| 01.07.2026 | 21:36:01,615 | 2 000 | 8,85 | |
| 2 000 | 8,85 | |||
| 2 000 | 8,85 | |||
| 01.07.2026 | 21:35:49,629 | 600 | 8,845 | |
| 600 | 8,845 | |||
| 600 | 8,845 | |||
| 01.07.2026 | 21:21:10,551 | 30 | 8,845 | |
| 30 | 8,845 | |||
| 30 | 8,845 | |||
| 01.07.2026 | 21:18:43,214 | 500 | 8,845 | |
| 500 | 8,845 | |||
| 500 | 8,845 | |||
| 01.07.2026 | 21:17:29,754 | 226 | 8,845 | |
| 226 | 8,845 | |||
| 226 | 8,845 | |||
| 01.07.2026 | 21:16:21,609 | 60 | 8,845 | |
| 60 | 8,845 | |||
| 60 | 8,845 | |||
| 01.07.2026 | 21:12:48,522 | 300 | 8,815 | |
| 300 | 8,815 | |||
| 200 | 8,815 | |||
| 100 | 8,815 | |||
| 01.07.2026 | 21:10:54,506 | 516 | 8,775 | |
| 216 | 8,775 | |||
| 300 | 8,775 | |||
| 516 | 8,775 | |||
| 01.07.2026 | 21:07:42,775 | 30 | 8,845 | |
| 30 | 8,845 | |||
| 30 | 8,845 | |||
| 01.07.2026 | 21:05:32,204 | 400 | 8,845 | |
| 400 | 8,845 | |||
| 400 | 8,845 | |||
| 01.07.2026 | 20:58:23,906 | 150 | 8,845 | |
| 150 | 8,845 | |||
| 150 | 8,845 | |||
| 01.07.2026 | 20:55:37,602 | 500 | 8,845 | |
| 500 | 8,845 | |||
| 500 | 8,845 | |||
| 01.07.2026 | 20:55:26,228 | 11 | 8,845 | |
| 11 | 8,845 | |||
| 11 | 8,845 | |||
| 01.07.2026 | 20:54:35,594 | 600 | 8,77 | |
| 600 | 8,77 | |||
| 600 | 8,77 | |||
| 01.07.2026 | 20:54:32,276 | 600 | 8,77 | |
| 600 | 8,77 | |||
| 600 | 8,77 | |||
| 01.07.2026 | 20:53:49,668 | 500 | 8,845 | |
| 500 | 8,845 | |||
| 500 | 8,845 | |||
| 01.07.2026 | 20:53:28,933 | 4 522 | 8,845 | |
| 3 586 | 8,845 | |||
| 4 522 | 8,845 | |||
| 936 | 8,845 | |||
| 01.07.2026 | 20:53:14,053 | 600 | 8,785 | |
| 600 | 8,785 | |||
| 600 | 8,785 | |||
| 01.07.2026 | 20:52:06,333 | 200 | 8,785 | |
| 200 | 8,785 | |||
| 200 | 8,785 | |||
| 01.07.2026 | 20:45:02,348 | 200 | 8,785 | |
| 200 | 8,785 | |||
| 200 | 8,785 | |||
| 01.07.2026 | 20:40:22,876 | 115 | 8,785 | |
| 115 | 8,785 | |||
| 115 | 8,785 | |||
| 01.07.2026 | 20:38:46,325 | 2 | 8,785 | |
| 2 | 8,785 | |||
| 2 | 8,785 | |||
| 01.07.2026 | 20:34:41,746 | 355 | 8,79 | |
| 355 | 8,79 | |||
| 355 | 8,79 | |||
| 01.07.2026 | 20:32:25,808 | 75 | 8,815 | |
| 75 | 8,815 | |||
| 75 | 8,815 | |||
| 01.07.2026 | 20:29:55,791 | 153 | 8,82 | |
| 153 | 8,82 | |||
| 153 | 8,82 | |||
| 01.07.2026 | 20:20:00,729 | 145 | 8,815 | |
| 145 | 8,815 | |||
| 145 | 8,815 | |||
| 01.07.2026 | 20:17:33,510 | 40 | 8,815 | |
| 40 | 8,815 | |||
| 40 | 8,815 | |||
| 01.07.2026 | 20:17:12,033 | 200 | 8,815 | |
| 200 | 8,815 | |||
| 200 | 8,815 | |||
| 01.07.2026 | 20:15:06,575 | 400 | 8,755 | |
| 250 | 8,755 | |||
| 150 | 8,755 | |||
| 400 | 8,755 | |||
| 01.07.2026 | 20:09:48,468 | 290 | 8,765 | |
| 5 | 8,765 | |||
| 290 | 8,765 | |||
| 35 | 8,765 | |||
| 250 | 8,765 | |||
| 01.07.2026 | 20:06:55,996 | 300 | 8,82 | |
| 300 | 8,82 | |||
| 300 | 8,82 | |||
| 01.07.2026 | 20:05:30,090 | 340 | 8,82 | |
| 340 | 8,82 | |||
| 340 | 8,82 | |||
| 01.07.2026 | 19:58:29,908 | 500 | 8,815 | |
| 250 | 8,815 | |||
| 250 | 8,815 | |||
| 500 | 8,815 | |||
| 01.07.2026 | 19:56:31,336 | 60 | 8,82 | |
| 60 | 8,82 | |||
| 60 | 8,82 | |||
| 01.07.2026 | 19:55:22,697 | 150 | 8,82 | |
| 150 | 8,82 | |||
| 150 | 8,82 | |||
| 01.07.2026 | 19:53:40,667 | 680 | 8,80 | |
| 100 | 8,80 | |||
| 680 | 8,80 | |||
| 580 | 8,80 | |||
| 01.07.2026 | 19:53:21,481 | 600 | 8,795 | |
| 600 | 8,795 | |||
| 600 | 8,795 | |||
| 01.07.2026 | 19:49:51,160 | 700 | 8,78 | |
| 700 | 8,78 | |||
| 200 | 8,78 | |||
| 500 | 8,78 | |||
| 01.07.2026 | 19:49:27,416 | 227 | 8,78 | |
| 227 | 8,78 | |||
| 227 | 8,78 | |||
| 01.07.2026 | 19:45:12,966 | 100 | 8,78 | |
| 100 | 8,78 | |||
| 100 | 8,78 | |||
| 01.07.2026 | 19:43:33,169 | 215 | 8,785 | |
| 215 | 8,785 | |||
| 215 | 8,785 | |||
| 01.07.2026 | 19:41:05,442 | 150 | 8,785 | |
| 150 | 8,785 | |||
| 150 | 8,785 | |||
| 01.07.2026 | 19:40:50,970 | 850 | 8,775 | |
| 600 | 8,775 | |||
| 850 | 8,775 | |||
| 250 | 8,775 | |||
| 01.07.2026 | 19:39:52,141 | 56 | 8,775 | |
| 56 | 8,775 | |||
| 56 | 8,775 | |||
| 01.07.2026 | 19:39:37,455 | 125 | 8,775 | |
| 125 | 8,775 | |||
| 125 | 8,775 | |||
| 01.07.2026 | 19:39:18,490 | 72 | 8,775 | |
| 72 | 8,775 | |||
| 72 | 8,775 | |||
| 01.07.2026 | 19:36:16,145 | 8 | 8,775 | |
| 8 | 8,775 | |||
| 8 | 8,775 | |||
| 01.07.2026 | 19:24:24,854 | 115 | 8,775 | |
| 115 | 8,775 | |||
| 115 | 8,775 | |||
| 01.07.2026 | 19:22:37,456 | 270 | 8,755 | |
| 20 | 8,755 | |||
| 270 | 8,755 | |||
| 250 | 8,755 | |||
| 01.07.2026 | 19:15:11,480 | 216 | 8,755 | |
| 216 | 8,755 | |||
| 216 | 8,755 | |||
| 01.07.2026 | 19:13:06,600 | 300 | 8,78 | |
| 300 | 8,78 | |||
| 300 | 8,78 | |||
| 01.07.2026 | 19:12:45,745 | 100 | 8,755 | |
| 100 | 8,755 | |||
| 100 | 8,755 | |||
| 01.07.2026 | 19:09:21,770 | 350 | 8,78 | |
| 350 | 8,78 | |||
| 350 | 8,78 | |||
| 01.07.2026 | 19:03:00,473 | 30 | 8,78 | |
| 30 | 8,78 | |||
| 30 | 8,78 | |||
| 01.07.2026 | 19:01:55,353 | 100 | 8,70 | |
| 100 | 8,70 | |||
| 100 | 8,70 | |||
| 01.07.2026 | 19:01:24,891 | 150 | 8,78 | |
| 150 | 8,78 | |||
| 150 | 8,78 | |||
| 01.07.2026 | 18:59:21,285 | 500 | 8,78 | |
| 500 | 8,78 | |||
| 500 | 8,78 | |||
| 01.07.2026 | 18:56:18,390 | 100 | 8,78 | |
| 100 | 8,78 | |||
| 100 | 8,78 | |||
| 01.07.2026 | 18:51:01,765 | 200 | 8,785 | |
| 200 | 8,785 | |||
| 200 | 8,785 | |||
| 01.07.2026 | 18:48:42,075 | 3 | 8,69 | |
| 3 | 8,69 | |||
| 3 | 8,69 | |||
| 01.07.2026 | 18:48:15,761 | 35 | 8,79 | |
| 35 | 8,79 | |||
| 35 | 8,79 | |||
| 01.07.2026 | 18:47:50,392 | 150 | 8,79 | |
| 150 | 8,79 | |||
| 150 | 8,79 | |||
| 01.07.2026 | 18:38:56,418 | 92 | 8,79 | |
| 92 | 8,79 | |||
| 92 | 8,79 | |||
| 01.07.2026 | 18:38:32,897 | 500 | 8,765 | |
| 500 | 8,765 | |||
| 500 | 8,765 | |||
| 01.07.2026 | 18:28:43,107 | 80 | 8,76 | |
| 80 | 8,76 | |||
| 80 | 8,76 | |||
| 01.07.2026 | 18:24:03,947 | 55 | 8,69 | |
| 55 | 8,69 | |||
| 55 | 8,69 | |||
| 01.07.2026 | 18:22:14,723 | 50 | 8,69 | |
| 50 | 8,69 | |||
| 50 | 8,69 | |||
| 01.07.2026 | 18:18:43,929 | 250 | 8,755 | |
| 250 | 8,755 | |||
| 250 | 8,755 | |||
| 01.07.2026 | 18:11:39,210 | 200 | 8,75 | |
| 200 | 8,75 | |||
| 200 | 8,75 | |||
| 01.07.2026 | 18:10:18,120 | 23 | 8,755 | |
| 23 | 8,755 | |||
| 23 | 8,755 | |||
| 01.07.2026 | 18:06:53,051 | 230 | 8,755 | |
| 230 | 8,755 | |||
| 230 | 8,755 | |||
| 01.07.2026 | 17:58:30,089 | 1 | 8,675 | |
| 1 | 8,675 | |||
| 1 | 8,675 | |||
| 01.07.2026 | 17:57:02,752 | 100 | 8,75 | |
| 100 | 8,75 | |||
| 100 | 8,75 | |||
| 01.07.2026 | 17:49:47,968 | 500 | 8,75 | |
| 500 | 8,75 | |||
| 500 | 8,75 | |||
| 01.07.2026 | 17:47:17,260 | 1 | 8,66 | |
| 1 | 8,66 | |||
| 1 | 8,66 | |||
| 01.07.2026 | 17:42:15,012 | 4 | 8,655 | |
| 3 | 8,655 | |||
| 4 | 8,655 | |||
| 1 | 8,655 | |||
| 01.07.2026 | 17:35:22,965 | 50 | 8,75 | |
| 50 | 8,75 | |||
| 50 | 8,75 | |||
| 01.07.2026 | 17:22:15,453 | 11 | 8,735 | |
| 11 | 8,735 | |||
| 11 | 8,735 | |||
| 01.07.2026 | 17:21:52,109 | 750 | 8,725 | |
| 750 | 8,725 | |||
| 750 | 8,725 | |||
| 01.07.2026 | 17:21:49,284 | 160 | 8,73 | |
| 120 | 8,73 | |||
| 160 | 8,73 | |||
| 40 | 8,73 | |||
| 01.07.2026 | 17:19:56,233 | 150 | 8,74 | |
| 150 | 8,74 | |||
| 150 | 8,74 | |||
| 01.07.2026 | 17:19:13,440 | 750 | 8,735 | |
| 750 | 8,735 | |||
| 750 | 8,735 | |||
| 01.07.2026 | 17:15:13,704 | 750 | 8,725 | |
| 750 | 8,725 | |||
| 750 | 8,725 | |||
| 01.07.2026 | 17:13:06,806 | 600 | 8,725 | |
| 600 | 8,725 | |||
| 600 | 8,725 | |||
| 01.07.2026 | 17:08:56,199 | 920 | 8,715 | |
| 920 | 8,715 | |||
| 920 | 8,715 | |||
| 01.07.2026 | 17:08:13,044 | 750 | 8,715 | |
| 750 | 8,715 | |||
| 750 | 8,715 | |||
| 01.07.2026 | 17:07:30,836 | 80 | 8,72 | |
| 80 | 8,72 | |||
| 80 | 8,72 | |||
| 01.07.2026 | 17:07:14,022 | 250 | 8,73 | |
| 250 | 8,73 | |||
| 250 | 8,73 | |||
| 01.07.2026 | 17:02:15,519 | 500 | 8,715 | |
| 500 | 8,715 | |||
| 500 | 8,715 | |||
| 01.07.2026 | 16:57:21,779 | 750 | 8,69 | |
| 400 | 8,69 | |||
| 350 | 8,69 | |||
| 750 | 8,69 | |||
| 01.07.2026 | 16:54:51,705 | 459 | 8,71 | |
| 459 | 8,71 | |||
| 459 | 8,71 | |||
| 01.07.2026 | 16:54:46,579 | 509 | 8,705 | |
| 509 | 8,705 | |||
| 509 | 8,705 | |||
| 01.07.2026 | 16:48:11,143 | 250 | 8,695 | |
| 250 | 8,695 | |||
| 250 | 8,695 | |||
| 01.07.2026 | 16:47:23,393 | 750 | 8,705 | |
| 750 | 8,705 | |||
| 750 | 8,705 | |||
| 01.07.2026 | 16:45:52,069 | 574 | 8,70 | |
| 574 | 8,70 | |||
| 574 | 8,70 | |||
| 01.07.2026 | 16:45:51,926 | 1 000 | 8,70 | |
| 1 000 | 8,70 | |||
| 1 000 | 8,70 | |||
| 01.07.2026 | 16:45:44,749 | 1 100 | 8,70 | |
| 500 | 8,70 | |||
| 600 | 8,70 | |||
| 1 100 | 8,70 | |||
| 01.07.2026 | 16:41:47,919 | 23 | 8,715 | |
| 23 | 8,715 | |||
| 23 | 8,715 | |||
| 01.07.2026 | 16:40:01,918 | 1 000 | 8,725 | |
| 1 000 | 8,725 | |||
| 1 000 | 8,725 | |||
| 01.07.2026 | 16:39:11,900 | 230 | 8,725 | |
| 230 | 8,725 | |||
| 230 | 8,725 | |||
| 01.07.2026 | 16:39:09,320 | 750 | 8,715 | |
| 750 | 8,715 | |||
| 750 | 8,715 | |||
| 01.07.2026 | 16:35:59,887 | 500 | 8,75 | |
| 500 | 8,75 | |||
| 500 | 8,75 | |||
| 01.07.2026 | 16:27:49,689 | 100 | 8,745 | |
| 100 | 8,745 | |||
| 100 | 8,745 | |||
| 01.07.2026 | 16:24:53,843 | 100 | 8,745 | |
| 100 | 8,745 | |||
| 100 | 8,745 | |||
| 01.07.2026 | 16:23:04,453 | 1 | 8,755 | |
| 1 | 8,755 | |||
| 1 | 8,755 | |||
| 01.07.2026 | 16:22:53,043 | 10 | 8,76 | |
| 10 | 8,76 | |||
| 10 | 8,76 | |||
| 01.07.2026 | 16:20:55,706 | 200 | 8,765 | |
| 200 | 8,765 | |||
| 200 | 8,765 | |||
| 01.07.2026 | 16:16:03,111 | 1 200 | 8,76 | |
| 1 200 | 8,76 | |||
| 1 200 | 8,76 | |||
| 01.07.2026 | 16:05:33,082 | 800 | 8,785 | |
| 800 | 8,785 | |||
| 800 | 8,785 | |||
| 01.07.2026 | 16:05:18,613 | 400 | 8,785 | |
| 400 | 8,785 | |||
| 400 | 8,785 | |||
| 01.07.2026 | 16:00:09,883 | 1 | 8,805 | |
| 1 | 8,805 | |||
| 1 | 8,805 | |||
| 01.07.2026 | 15:56:53,907 | 50 | 8,775 | |
| 50 | 8,775 | |||
| 50 | 8,775 | |||
| 01.07.2026 | 15:53:14,592 | 970 | 8,81 | |
| 970 | 8,81 | |||
| 970 | 8,81 | |||
| 01.07.2026 | 15:49:09,620 | 8 800 | 8,79 | |
| 8 800 | 8,79 | |||
| 8 800 | 8,79 | |||
| 01.07.2026 | 15:48:57,079 | 1 200 | 8,795 | |
| 1 200 | 8,795 | |||
| 1 200 | 8,795 | |||
| 01.07.2026 | 15:47:21,559 | 100 | 8,805 | |
| 100 | 8,805 | |||
| 100 | 8,805 | |||
| 01.07.2026 | 15:45:28,087 | 1 000 | 8,795 | |
| 1 000 | 8,795 | |||
| 1 000 | 8,795 | |||
| 01.07.2026 | 15:40:45,491 | 4 | 8,78 | |
| 4 | 8,78 | |||
| 4 | 8,78 | |||
| 01.07.2026 | 15:39:30,068 | 386 | 8,765 | |
| 386 | 8,765 | |||
| 386 | 8,765 | |||
| 01.07.2026 | 15:38:32,630 | 750 | 8,75 | |
| 350 | 8,75 | |||
| 400 | 8,75 | |||
| 750 | 8,75 | |||
| 01.07.2026 | 15:34:26,936 | 750 | 8,765 | |
| 750 | 8,765 | |||
| 750 | 8,765 | |||
| 01.07.2026 | 15:33:52,608 | 15 | 8,785 | |
| 15 | 8,785 | |||
| 15 | 8,785 | |||
| 01.07.2026 | 15:33:26,793 | 700 | 8,79 | |
| 700 | 8,79 | |||
| 700 | 8,79 | |||
| 01.07.2026 | 15:33:04,590 | 700 | 8,795 | |
| 700 | 8,795 | |||
| 700 | 8,795 | |||
| 01.07.2026 | 15:27:29,913 | 80 | 8,78 | |
| 80 | 8,78 | |||
| 80 | 8,78 | |||
| 01.07.2026 | 15:24:27,408 | 150 | 8,745 | |
| 150 | 8,745 | |||
| 150 | 8,745 | |||
| 01.07.2026 | 15:10:06,668 | 1 000 | 8,715 | |
| 1 000 | 8,715 | |||
| 1 000 | 8,715 | |||
| 01.07.2026 | 15:05:59,321 | 1 200 | 8,72 | |
| 1 200 | 8,72 | |||
| 1 200 | 8,72 | |||
| 01.07.2026 | 14:56:42,725 | 500 | 8,73 | |
| 500 | 8,73 | |||
| 500 | 8,73 | |||
| 01.07.2026 | 14:55:33,497 | 430 | 8,73 | |
| 430 | 8,73 | |||
| 430 | 8,73 | |||
| 01.07.2026 | 14:37:11,284 | 900 | 8,745 | |
| 900 | 8,745 | |||
| 900 | 8,745 | |||
| 01.07.2026 | 14:35:07,342 | 150 | 8,75 | |
| 150 | 8,75 | |||
| 150 | 8,75 | |||
| 01.07.2026 | 14:29:26,629 | 714 | 8,77 | |
| 714 | 8,77 | |||
| 714 | 8,77 | |||
| 01.07.2026 | 14:27:02,678 | 200 | 8,775 | |
| 200 | 8,775 | |||
| 200 | 8,775 | |||
| 01.07.2026 | 14:22:32,838 | 10 | 8,775 | |
| 10 | 8,775 | |||
| 10 | 8,775 | |||
| 01.07.2026 | 14:20:14,142 | 250 | 8,795 | |
| 250 | 8,795 | |||
| 250 | 8,795 | |||
| 01.07.2026 | 14:16:04,267 | 900 | 8,78 | |
| 900 | 8,78 | |||
| 900 | 8,78 | |||
| 01.07.2026 | 14:07:15,761 | 972 | 8,76 | |
| 972 | 8,76 | |||
| 972 | 8,76 | |||
| 01.07.2026 | 14:07:13,534 | 1 200 | 8,76 | |
| 1 200 | 8,76 | |||
| 1 200 | 8,76 | |||
| 01.07.2026 | 14:05:12,856 | 60 | 8,765 | |
| 60 | 8,765 | |||
| 60 | 8,765 | |||
| 01.07.2026 | 14:05:03,724 | 100 | 8,77 | |
| 100 | 8,77 | |||
| 100 | 8,77 | |||
| 01.07.2026 | 14:04:25,567 | 8 | 8,755 | |
| 8 | 8,755 | |||
| 8 | 8,755 | |||
| 01.07.2026 | 14:03:52,264 | 500 | 8,775 | |
| 500 | 8,775 | |||
| 500 | 8,775 | |||
| 01.07.2026 | 14:02:27,340 | 12 | 8,775 | |
| 12 | 8,775 | |||
| 12 | 8,775 | |||
| 01.07.2026 | 14:01:28,783 | 200 | 8,765 | |
| 200 | 8,765 | |||
| 200 | 8,765 | |||
| 01.07.2026 | 13:56:00,806 | 10 | 8,755 | |
| 10 | 8,755 | |||
| 10 | 8,755 | |||
| 01.07.2026 | 13:55:53,852 | 100 | 8,77 | |
| 100 | 8,77 | |||
| 100 | 8,77 | |||
| 01.07.2026 | 13:48:55,241 | 45 | 8,79 | |
| 45 | 8,79 | |||
| 45 | 8,79 | |||
| 01.07.2026 | 13:35:58,505 | 250 | 8,75 | |
| 250 | 8,75 | |||
| 250 | 8,75 | |||
| 01.07.2026 | 13:25:38,989 | 15 | 8,755 | |
| 15 | 8,755 | |||
| 15 | 8,755 | |||
| 01.07.2026 | 13:24:25,170 | 700 | 8,745 | |
| 700 | 8,745 | |||
| 700 | 8,745 | |||
| 01.07.2026 | 13:24:03,800 | 100 | 8,74 | |
| 100 | 8,74 | |||
| 100 | 8,74 | |||
| 01.07.2026 | 13:23:46,937 | 1 200 | 8,74 | |
| 1 200 | 8,74 | |||
| 1 200 | 8,74 | |||
| 01.07.2026 | 13:21:06,434 | 700 | 8,75 | |
| 700 | 8,75 | |||
| 700 | 8,75 | |||
| 01.07.2026 | 13:17:27,259 | 1 200 | 8,745 | |
| 600 | 8,745 | |||
| 600 | 8,745 | |||
| 1 200 | 8,745 | |||
| 01.07.2026 | 13:11:37,673 | 40 | 8,775 | |
| 40 | 8,775 | |||
| 40 | 8,775 | |||
| 01.07.2026 | 13:05:01,539 | 50 | 8,77 | |
| 50 | 8,77 | |||
| 50 | 8,77 | |||
| 01.07.2026 | 13:04:36,003 | 60 | 8,78 | |
| 60 | 8,78 | |||
| 60 | 8,78 | |||
| 01.07.2026 | 13:04:14,560 | 80 | 8,78 | |
| 80 | 8,78 | |||
| 80 | 8,78 | |||
| 01.07.2026 | 12:58:34,963 | 550 | 8,78 | |
| 550 | 8,78 | |||
| 550 | 8,78 | |||
| 01.07.2026 | 12:53:32,429 | 100 | 8,78 | |
| 100 | 8,78 | |||
| 100 | 8,78 | |||
| 01.07.2026 | 12:50:29,766 | 567 | 8,785 | |
| 567 | 8,785 | |||
| 567 | 8,785 | |||
| 01.07.2026 | 12:49:53,134 | 500 | 8,805 | |
| 500 | 8,805 | |||
| 500 | 8,805 | |||
| 01.07.2026 | 12:49:52,945 | 900 | 8,805 | |
| 900 | 8,805 | |||
| 900 | 8,805 | |||
| 01.07.2026 | 12:49:44,255 | 900 | 8,785 | |
| 900 | 8,785 | |||
| 900 | 8,785 | |||
| 01.07.2026 | 12:49:44,219 | 900 | 8,785 | |
| 900 | 8,785 | |||
| 900 | 8,785 | |||
| 01.07.2026 | 12:46:14,491 | 455 | 8,785 | |
| 455 | 8,785 | |||
| 455 | 8,785 | |||
| 01.07.2026 | 12:44:07,072 | 35 | 8,775 | |
| 35 | 8,775 | |||
| 35 | 8,775 | |||
| 01.07.2026 | 12:43:08,757 | 350 | 8,78 | |
| 350 | 8,78 | |||
| 350 | 8,78 | |||
| 01.07.2026 | 12:38:08,768 | 940 | 8,75 | |
| 940 | 8,75 | |||
| 940 | 8,75 | |||
| 01.07.2026 | 12:30:46,990 | 138 | 8,765 | |
| 138 | 8,765 | |||
| 138 | 8,765 | |||
| 01.07.2026 | 12:29:20,430 | 700 | 8,765 | |
| 700 | 8,765 | |||
| 700 | 8,765 | |||
| 01.07.2026 | 12:27:11,884 | 25 | 8,765 | |
| 25 | 8,765 | |||
| 25 | 8,765 | |||
| 01.07.2026 | 12:25:35,853 | 50 | 8,755 | |
| 50 | 8,755 | |||
| 50 | 8,755 | |||
| 01.07.2026 | 12:23:50,291 | 10 | 8,755 | |
| 10 | 8,755 | |||
| 10 | 8,755 | |||
| 01.07.2026 | 12:15:41,245 | 400 | 8,775 | |
| 400 | 8,775 | |||
| 400 | 8,775 | |||
| 01.07.2026 | 12:09:53,648 | 500 | 8,765 | |
| 500 | 8,765 | |||
| 500 | 8,765 | |||
| 01.07.2026 | 12:09:04,235 | 370 | 8,765 | |
| 370 | 8,765 | |||
| 370 | 8,765 | |||
| 01.07.2026 | 12:07:00,490 | 57 | 8,775 | |
| 57 | 8,775 | |||
| 57 | 8,775 | |||
| 01.07.2026 | 12:05:48,449 | 380 | 8,78 | |
| 380 | 8,78 | |||
| 380 | 8,78 | |||
| 01.07.2026 | 12:04:50,157 | 400 | 8,785 | |
| 400 | 8,785 | |||
| 400 | 8,785 | |||
| 01.07.2026 | 12:02:26,632 | 700 | 8,795 | |
| 700 | 8,795 | |||
| 700 | 8,795 | |||
| 01.07.2026 | 12:01:09,372 | 300 | 8,785 | |
| 300 | 8,785 | |||
| 300 | 8,785 | |||
| 01.07.2026 | 12:01:03,304 | 1 000 | 8,785 | |
| 1 000 | 8,785 | |||
| 1 000 | 8,785 | |||
| 01.07.2026 | 12:01:03,259 | 1 000 | 8,785 | |
| 1 000 | 8,785 | |||
| 1 000 | 8,785 | |||
| 01.07.2026 | 11:56:29,998 | 335 | 8,775 | |
| 335 | 8,775 | |||
| 335 | 8,775 | |||
| 01.07.2026 | 11:51:03,633 | 600 | 8,825 | |
| 600 | 8,825 | |||
| 600 | 8,825 | |||
| 01.07.2026 | 11:46:54,176 | 10 | 8,85 | |
| 10 | 8,85 | |||
| 10 | 8,85 | |||
| 01.07.2026 | 11:44:51,677 | 400 | 8,81 | |
| 400 | 8,81 | |||
| 400 | 8,81 | |||
| 01.07.2026 | 11:43:17,469 | 200 | 8,81 | |
| 200 | 8,81 | |||
| 200 | 8,81 | |||
| 01.07.2026 | 11:41:51,769 | 675 | 8,81 | |
| 675 | 8,81 | |||
| 675 | 8,81 | |||
| 01.07.2026 | 11:41:07,464 | 22 | 8,825 | |
| 22 | 8,825 | |||
| 22 | 8,825 | |||
| 01.07.2026 | 11:40:53,751 | 400 | 8,825 | |
| 400 | 8,825 | |||
| 400 | 8,825 | |||
| 01.07.2026 | 11:40:32,709 | 400 | 8,825 | |
| 400 | 8,825 | |||
| 400 | 8,825 | |||
| 01.07.2026 | 11:32:13,023 | 2 | 8,825 | |
| 2 | 8,825 | |||
| 2 | 8,825 | |||
| 01.07.2026 | 11:31:57,545 | 500 | 8,805 | |
| 500 | 8,805 | |||
| 500 | 8,805 | |||
| 01.07.2026 | 11:31:22,873 | 2 | 8,815 | |
| 2 | 8,815 | |||
| 2 | 8,815 | |||
| 01.07.2026 | 11:30:08,958 | 409 | 8,81 | |
| 409 | 8,81 | |||
| 409 | 8,81 | |||
| 01.07.2026 | 11:21:34,065 | 200 | 8,77 | |
| 200 | 8,77 | |||
| 200 | 8,77 | |||
| 01.07.2026 | 11:14:24,943 | 1 200 | 8,78 | |
| 1 200 | 8,78 | |||
| 1 200 | 8,78 | |||
| 01.07.2026 | 11:13:20,681 | 1 | 8,795 | |
| 1 | 8,795 | |||
| 1 | 8,795 | |||
| 01.07.2026 | 11:12:58,999 | 32 | 8,78 | |
| 32 | 8,78 | |||
| 32 | 8,78 | |||
| 01.07.2026 | 11:12:17,741 | 500 | 8,79 | |
| 500 | 8,79 | |||
| 500 | 8,79 | |||
| 01.07.2026 | 11:07:19,824 | 100 | 8,77 | |
| 100 | 8,77 | |||
| 100 | 8,77 | |||
| 01.07.2026 | 11:05:21,626 | 600 | 8,77 | |
| 30 | 8,77 | |||
| 600 | 8,77 | |||
| 570 | 8,77 | |||
| 01.07.2026 | 11:05:01,542 | 600 | 8,775 | |
| 600 | 8,775 | |||
| 600 | 8,775 | |||
| 01.07.2026 | 11:04:31,131 | 150 | 8,78 | |
| 150 | 8,78 | |||
| 150 | 8,78 | |||
| 01.07.2026 | 11:04:18,243 | 1 000 | 8,78 | |
| 1 000 | 8,78 | |||
| 1 000 | 8,78 | |||
| 01.07.2026 | 11:02:46,319 | 400 | 8,775 | |
| 400 | 8,775 | |||
| 400 | 8,775 | |||
| 01.07.2026 | 11:02:31,556 | 1 000 | 8,78 | |
| 1 000 | 8,78 | |||
| 1 000 | 8,78 | |||
| 01.07.2026 | 11:02:22,799 | 380 | 8,78 | |
| 380 | 8,78 | |||
| 380 | 8,78 | |||
| 01.07.2026 | 11:00:06,002 | 1 | 8,775 | |
| 1 | 8,775 | |||
| 1 | 8,775 | |||
| 01.07.2026 | 10:57:34,098 | 335 | 8,805 | |
| 335 | 8,805 | |||
| 335 | 8,805 | |||
| 01.07.2026 | 10:56:09,436 | 800 | 8,79 | |
| 800 | 8,79 | |||
| 800 | 8,79 | |||
| 01.07.2026 | 10:55:56,342 | 200 | 8,79 | |
| 200 | 8,79 | |||
| 200 | 8,79 | |||
| 01.07.2026 | 10:55:00,818 | 500 | 8,80 | |
| 500 | 8,80 | |||
| 500 | 8,80 | |||
| 01.07.2026 | 10:52:42,999 | 550 | 8,805 | |
| 550 | 8,805 | |||
| 550 | 8,805 | |||
| 01.07.2026 | 10:52:23,471 | 227 | 8,80 | |
| 227 | 8,80 | |||
| 227 | 8,80 | |||
| 01.07.2026 | 10:50:50,965 | 200 | 8,805 | |
| 200 | 8,805 | |||
| 200 | 8,805 | |||
| 01.07.2026 | 10:49:40,169 | 500 | 8,815 | |
| 500 | 8,815 | |||
| 500 | 8,815 | |||
| 01.07.2026 | 10:45:04,731 | 23 | 8,845 | |
| 23 | 8,845 | |||
| 23 | 8,845 | |||
| 01.07.2026 | 10:44:03,499 | 800 | 8,85 | |
| 800 | 8,85 | |||
| 800 | 8,85 | |||
| 01.07.2026 | 10:43:01,013 | 1 200 | 8,85 | |
| 1 200 | 8,85 | |||
| 1 200 | 8,85 | |||
| 01.07.2026 | 10:42:24,071 | 260 | 8,86 | |
| 260 | 8,86 | |||
| 260 | 8,86 | |||
| 01.07.2026 | 10:32:08,651 | 1 000 | 8,84 | |
| 1 000 | 8,84 | |||
| 1 000 | 8,84 | |||
| 01.07.2026 | 10:32:03,725 | 75 | 8,83 | |
| 75 | 8,83 | |||
| 75 | 8,83 | |||
| 01.07.2026 | 10:27:21,336 | 100 | 8,815 | |
| 100 | 8,815 | |||
| 100 | 8,815 | |||
| 01.07.2026 | 10:26:54,227 | 1 000 | 8,82 | |
| 1 000 | 8,82 | |||
| 1 000 | 8,82 | |||
| 01.07.2026 | 10:24:52,066 | 300 | 8,795 | |
| 300 | 8,795 | |||
| 300 | 8,795 | |||
| 01.07.2026 | 10:16:36,760 | 9 | 8,785 | |
| 9 | 8,785 | |||
| 9 | 8,785 | |||
| 01.07.2026 | 10:15:11,530 | 100 | 8,78 | |
| 100 | 8,78 | |||
| 100 | 8,78 | |||
| 01.07.2026 | 10:15:05,138 | 10 | 8,80 | |
| 10 | 8,80 | |||
| 10 | 8,80 | |||
| 01.07.2026 | 10:05:44,298 | 100 | 8,755 | |
| 100 | 8,755 | |||
| 100 | 8,755 | |||
| 01.07.2026 | 10:03:25,269 | 114 | 8,735 | |
| 114 | 8,735 | |||
| 114 | 8,735 | |||
| 01.07.2026 | 10:02:44,104 | 12 | 8,74 | |
| 12 | 8,74 | |||
| 12 | 8,74 | |||
| 01.07.2026 | 09:58:13,831 | 1 000 | 8,745 | |
| 1 000 | 8,745 | |||
| 1 000 | 8,745 | |||
| 01.07.2026 | 09:57:30,476 | 580 | 8,73 | |
| 580 | 8,73 | |||
| 580 | 8,73 | |||
| 01.07.2026 | 09:56:36,712 | 15 | 8,735 | |
| 15 | 8,735 | |||
| 15 | 8,735 | |||
| 01.07.2026 | 09:51:39,426 | 172 | 8,735 | |
| 172 | 8,735 | |||
| 172 | 8,735 | |||
| 01.07.2026 | 09:50:13,733 | 19 | 8,73 | |
| 19 | 8,73 | |||
| 19 | 8,73 | |||
| 01.07.2026 | 09:48:17,770 | 800 | 8,71 | |
| 800 | 8,71 | |||
| 800 | 8,71 | |||
| 01.07.2026 | 09:48:00,841 | 100 | 8,71 | |
| 100 | 8,71 | |||
| 100 | 8,71 | |||
| 01.07.2026 | 09:40:21,104 | 600 | 8,71 | |
| 600 | 8,71 | |||
| 600 | 8,71 | |||
| 01.07.2026 | 09:31:16,519 | 2 000 | 8,72 | |
| 2 000 | 8,72 | |||
| 2 000 | 8,72 | |||
| 01.07.2026 | 09:30:18,619 | 44 | 8,72 | |
| 44 | 8,72 | |||
| 44 | 8,72 | |||
| 01.07.2026 | 09:30:07,822 | 640 | 8,72 | |
| 640 | 8,72 | |||
| 640 | 8,72 | |||
| 01.07.2026 | 09:28:43,463 | 22 | 8,72 | |
| 22 | 8,72 | |||
| 22 | 8,72 | |||
| 01.07.2026 | 09:27:30,052 | 44 | 8,725 | |
| 44 | 8,725 | |||
| 44 | 8,725 | |||
| 01.07.2026 | 09:19:35,608 | 360 | 8,715 | |
| 360 | 8,715 | |||
| 360 | 8,715 | |||
| 01.07.2026 | 09:18:41,159 | 710 | 8,72 | |
| 710 | 8,72 | |||
| 710 | 8,72 | |||
| 01.07.2026 | 09:17:16,535 | 300 | 8,72 | |
| 300 | 8,72 | |||
| 300 | 8,72 | |||
| 01.07.2026 | 09:16:33,059 | 700 | 8,70 | |
| 700 | 8,70 | |||
| 700 | 8,70 | |||
| 01.07.2026 | 09:16:06,042 | 1 000 | 8,705 | |
| 1 000 | 8,705 | |||
| 1 000 | 8,705 | |||
| 01.07.2026 | 09:16:01,980 | 800 | 8,705 | |
| 800 | 8,705 | |||
| 800 | 8,705 | |||
| 01.07.2026 | 09:15:36,978 | 1 200 | 8,705 | |
| 1 200 | 8,705 | |||
| 1 200 | 8,705 | |||
| 01.07.2026 | 09:15:32,012 | 300 | 8,685 | |
| 300 | 8,685 | |||
| 300 | 8,685 | |||
| 01.07.2026 | 09:12:29,774 | 400 | 8,70 | |
| 400 | 8,70 | |||
| 400 | 8,70 | |||
| 01.07.2026 | 09:09:36,400 | 100 | 8,72 | |
| 100 | 8,72 | |||
| 100 | 8,72 | |||
| 01.07.2026 | 09:09:12,364 | 120 | 8,72 | |
| 120 | 8,72 | |||
| 120 | 8,72 | |||
| 01.07.2026 | 09:05:53,822 | 102 | 8,715 | |
| 102 | 8,715 | |||
| 102 | 8,715 | |||
| 01.07.2026 | 08:50:18,655 | 1 | 8,845 | |
| 1 | 8,845 | |||
| 1 | 8,845 | |||
| 01.07.2026 | 08:41:08,261 | 11 | 8,845 | |
| 11 | 8,845 | |||
| 11 | 8,845 | |||
| 01.07.2026 | 08:39:42,931 | 5 | 8,78 | |
| 5 | 8,78 | |||
| 5 | 8,78 | |||
| 01.07.2026 | 08:37:36,494 | 295 | 8,815 | |
| 295 | 8,815 | |||
| 295 | 8,815 | |||
| 01.07.2026 | 08:34:18,500 | 100 | 8,84 | |
| 100 | 8,84 | |||
| 100 | 8,84 | |||
| 01.07.2026 | 08:33:35,220 | 200 | 8,845 | |
| 200 | 8,845 | |||
| 200 | 8,845 | |||
| 01.07.2026 | 08:27:56,209 | 8 | 8,755 | |
| 8 | 8,755 | |||
| 8 | 8,755 | |||
| 01.07.2026 | 08:27:54,255 | 100 | 8,84 | |
| 100 | 8,84 | |||
| 100 | 8,84 | |||
| 01.07.2026 | 08:23:25,757 | 100 | 8,84 | |
| 100 | 8,84 | |||
| 100 | 8,84 | |||
| 01.07.2026 | 08:21:35,531 | 100 | 8,84 | |
| 100 | 8,84 | |||
| 100 | 8,84 | |||
| 01.07.2026 | 08:21:02,684 | 100 | 8,84 | |
| 100 | 8,84 | |||
| 100 | 8,84 | |||
| 01.07.2026 | 08:14:07,973 | 500 | 8,84 | |
| 500 | 8,84 | |||
| 500 | 8,84 | |||
| 01.07.2026 | 08:11:40,932 | 5 | 8,845 | |
| 5 | 8,845 | |||
| 5 | 8,845 | |||
| 01.07.2026 | 08:07:36,464 | 100 | 8,845 | |
| 100 | 8,845 | |||
| 100 | 8,845 | |||
| 01.07.2026 | 08:06:57,486 | 200 | 8,845 | |
| 200 | 8,845 | |||
| 200 | 8,845 | |||
| 01.07.2026 | 08:04:38,067 | 20 | 8,845 | |
| 20 | 8,845 | |||
| 20 | 8,845 | |||
| 01.07.2026 | 08:03:29,512 | 375 | 8,78 | |
| 375 | 8,78 | |||
| 295 | 8,78 | |||
| 80 | 8,78 | |||
| 01.07.2026 | 08:02:20,842 | 154 | 8,765 | |
| 154 | 8,765 | |||
| 154 | 8,765 | |||
| 01.07.2026 | 08:01:30,132 | 10 | 8,765 | |
| 10 | 8,765 | |||
| 10 | 8,765 | |||
| 01.07.2026 | 08:01:12,435 | 3 | 8,765 | |
| 3 | 8,765 | |||
| 3 | 8,765 | |||
| 01.07.2026 | 08:00:35,806 | 102 | 8,765 | |
| 102 | 8,765 | |||
| 102 | 8,765 | |||
| 01.07.2026 | 08:00:26,901 | 6 | 8,845 | |
| 6 | 8,845 | |||
| 6 | 8,845 | |||
| 01.07.2026 | 08:00:15,438 | 12 | 8,845 | |
| 12 | 8,845 | |||
| 12 | 8,845 | |||
| 01.07.2026 | 07:59:35,804 | 100 | 8,84 | |
| 100 | 8,84 | |||
| 100 | 8,84 | |||
| 01.07.2026 | 07:52:22,618 | 600 | 8,78 | |
| 600 | 8,78 | |||
| 350 | 8,78 | |||
| 91 | 8,78 | |||
| 159 | 8,78 | |||
| 01.07.2026 | 07:49:12,152 | 1 000 | 8,825 | |
| 1 000 | 8,825 | |||
| 1 000 | 8,825 | |||
| 01.07.2026 | 07:48:58,242 | 490 | 8,835 | |
| 490 | 8,835 | |||
| 490 | 8,835 | |||
| 01.07.2026 | 07:43:31,425 | 5 500 | 8,75 | |
| 4 500 | 8,75 | |||
| 5 500 | 8,75 | |||
| 1 000 | 8,75 | |||
| 01.07.2026 | 07:42:03,696 | 45 | 8,83 | |
| 45 | 8,83 | |||
| 45 | 8,83 | |||
| 01.07.2026 | 07:41:41,569 | 11 | 8,735 | |
| 11 | 8,735 | |||
| 5 | 8,735 | |||
| 6 | 8,735 | |||
| 01.07.2026 | 07:39:51,669 | 250 | 8,83 | |
| 250 | 8,83 | |||
| 250 | 8,83 | |||
| 01.07.2026 | 07:30:07,905 | 430 | 8,83 | |
| 350 | 8,83 | |||
| 430 | 8,83 | |||
| 30 | 8,83 | |||
| 50 | 8,83 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00