Tradegate BSX

DEUTZ AG

Information
letzte Umsätze
kaufen
verkaufen

415

367

9,525

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2026	17:41:09,060	88		9,525
			88	9,525
			88	9,525
10.04.2026	17:41:07,700	400		9,525
			400	9,525
			300	9,525
			100	9,525
10.04.2026	17:40:32,206	550		9,62
			550	9,62
			550	9,62
10.04.2026	17:39:38,053	550		9,625
			550	9,625
			550	9,625
10.04.2026	17:38:40,941	1 040		9,73
			1 040	9,73
			617	9,73
			63	9,73
			300	9,73
			60	9,73
10.04.2026	17:36:24,615	235		9,69
			235	9,69
			135	9,69
			100	9,69
10.04.2026	17:27:14,630	1 050		9,615
			1 050	9,615
			1 050	9,615
10.04.2026	17:26:38,326	1 050		9,615
			1 050	9,615
			1 050	9,615
10.04.2026	17:24:47,220	750		9,615
			750	9,615
			750	9,615
10.04.2026	17:24:46,419	750		9,615
			750	9,615
			750	9,615
10.04.2026	17:23:26,694	1 050		9,60
			1 050	9,60
			1 050	9,60
10.04.2026	17:19:42,410	750		9,60
			750	9,60
			750	9,60
10.04.2026	17:19:18,492	750		9,60
			750	9,60
			750	9,60
10.04.2026	17:18:10,962	300		9,60
			300	9,60
			300	9,60
10.04.2026	17:13:46,923	150		9,625
			150	9,625
			150	9,625
10.04.2026	17:07:45,336	1 050		9,595
			1 050	9,595
			1 050	9,595
10.04.2026	17:06:37,728	1 000		9,595
			1 000	9,595
			1 000	9,595
10.04.2026	17:05:14,881	100		9,595
			100	9,595
			100	9,595
10.04.2026	17:04:21,888	5 552		9,60
			5 552	9,60
			4 502	9,60
			1 050	9,60
10.04.2026	17:04:17,245	1 050		9,60
			1 050	9,60
			1 050	9,60
10.04.2026	17:03:49,160	800		9,60
			800	9,60
			800	9,60
10.04.2026	17:03:20,587	166		9,605
			166	9,605
			166	9,605
10.04.2026	17:00:47,158	20		9,615
			20	9,615
			20	9,615
10.04.2026	16:51:07,174	38		9,60
			38	9,60
			38	9,60
10.04.2026	16:51:04,672	9		9,60
			9	9,60
			9	9,60
10.04.2026	16:44:19,785	14		9,62
			14	9,62
			14	9,62
10.04.2026	16:41:49,594	1 050		9,62
			1 050	9,62
			1 050	9,62
10.04.2026	16:37:40,664	200		9,635
			200	9,635
			200	9,635
10.04.2026	16:36:27,328	1		9,625
			1	9,625
			1	9,625
10.04.2026	16:33:21,441	300		9,65
			300	9,65
			300	9,65
10.04.2026	16:28:07,031	900		9,635
			900	9,635
			900	9,635
10.04.2026	16:27:34,785	1 050		9,635
			1 050	9,635
			1 050	9,635
10.04.2026	16:27:29,098	1 050		9,635
			1 050	9,635
			1 050	9,635
10.04.2026	16:25:28,883	600		9,635
			600	9,635
			600	9,635
10.04.2026	16:25:28,678	1 050		9,635
			1 050	9,635
			1 050	9,635
10.04.2026	16:25:21,798	1 050		9,635
			1 050	9,635
			1 050	9,635
10.04.2026	16:22:18,784	1 000		9,63
			1 000	9,63
			1 000	9,63
10.04.2026	16:21:01,971	70		9,63
			70	9,63
			70	9,63
10.04.2026	16:16:31,855	310		9,64
			310	9,64
			310	9,64
10.04.2026	16:14:49,538	600		9,635
			600	9,635
			600	9,635
10.04.2026	16:13:53,669	850		9,635
			850	9,635
			850	9,635
10.04.2026	16:12:44,310	105		9,635
			105	9,635
			105	9,635
10.04.2026	16:12:41,573	100		9,63
			100	9,63
			100	9,63
10.04.2026	16:11:31,966	200		9,635
			200	9,635
			200	9,635
10.04.2026	16:10:43,464	150		9,64
			150	9,64
			150	9,64
10.04.2026	16:10:35,568	10		9,64
			10	9,64
			10	9,64
10.04.2026	16:08:42,719	150		9,65
			150	9,65
			150	9,65
10.04.2026	16:06:43,028	12		9,665
			12	9,665
			12	9,665
10.04.2026	16:06:33,971	90		9,665
			90	9,665
			90	9,665
10.04.2026	16:05:19,926	60		9,67
			60	9,67
			60	9,67
10.04.2026	16:04:49,275	401		9,67
			401	9,67
			401	9,67
10.04.2026	16:02:53,249	3		9,65
			3	9,65
			3	9,65
10.04.2026	16:02:38,141	7		9,66
			7	9,66
			7	9,66
10.04.2026	16:00:30,239	1 000		9,66
			1 000	9,66
			1 000	9,66
10.04.2026	16:00:01,667	8		9,66
			8	9,66
			8	9,66
10.04.2026	15:54:52,551	200		9,63
			200	9,63
			200	9,63
10.04.2026	15:53:41,478	1 050		9,63
			1 050	9,63
			1 050	9,63
10.04.2026	15:53:37,667	7 250		9,62
			7 250	9,62
			7 250	9,62
10.04.2026	15:53:08,852	1 050		9,635
			1 050	9,635
			1 050	9,635
10.04.2026	15:49:12,682	800		9,615
			800	9,615
			800	9,615
10.04.2026	15:47:57,976	1 050		9,60
			1 050	9,60
			1 050	9,60
10.04.2026	15:47:55,018	5 950		9,61
			5 950	9,61
			5 950	9,61
10.04.2026	15:47:23,310	1 050		9,605
			1 050	9,605
			1 050	9,605
10.04.2026	15:43:23,299	6		9,605
			6	9,605
			6	9,605
10.04.2026	15:42:50,916	15		9,605
			15	9,605
			15	9,605
10.04.2026	15:39:39,745	300		9,60
			300	9,60
			200	9,60
			100	9,60
10.04.2026	15:36:27,731	1		9,595
			1	9,595
			1	9,595
10.04.2026	15:36:23,798	600		9,605
			300	9,605
			300	9,605
			600	9,605
10.04.2026	15:30:12,454	1		9,655
			1	9,655
			1	9,655
10.04.2026	15:29:58,728	1		9,635
			1	9,635
			1	9,635
10.04.2026	15:13:28,500	650		9,645
			650	9,645
			650	9,645
10.04.2026	15:11:35,393	200		9,645
			200	9,645
			200	9,645
10.04.2026	15:10:43,574	500		9,63
			500	9,63
			500	9,63
10.04.2026	15:10:09,418	500		9,64
			500	9,64
			500	9,64
10.04.2026	15:05:32,228	500		9,655
			500	9,655
			500	9,655
10.04.2026	15:03:58,209	150		9,655
			150	9,655
			150	9,655
10.04.2026	15:03:00,473	100		9,655
			100	9,655
			100	9,655
10.04.2026	15:02:17,572	650		9,65
			650	9,65
			650	9,65
10.04.2026	15:02:12,729	250		9,65
			250	9,65
			250	9,65
10.04.2026	14:59:28,551	100		9,65
			100	9,65
			100	9,65
10.04.2026	14:58:03,591	200		9,67
			200	9,67
			200	9,67
10.04.2026	14:57:36,464	100		9,67
			100	9,67
			100	9,67
10.04.2026	14:56:51,227	27		9,68
			27	9,68
			27	9,68
10.04.2026	14:56:36,477	271		9,665
			271	9,665
			271	9,665
10.04.2026	14:54:57,481	300		9,675
			300	9,675
			300	9,675
10.04.2026	14:52:50,204	750		9,695
			750	9,695
			750	9,695
10.04.2026	14:50:08,695	150		9,71
			150	9,71
			150	9,71
10.04.2026	14:50:03,071	750		9,71
			750	9,71
			750	9,71
10.04.2026	14:49:50,184	1 500		9,705
			1 500	9,705
			750	9,705
			750	9,705
10.04.2026	14:46:49,858	750		9,705
			750	9,705
			750	9,705
10.04.2026	14:46:27,993	200		9,71
			200	9,71
			200	9,71
10.04.2026	14:34:06,954	350		9,73
			350	9,73
			350	9,73
10.04.2026	14:33:29,754	99		9,73
			99	9,73
			99	9,73
10.04.2026	14:33:19,510	2		9,725
			2	9,725
			2	9,725
10.04.2026	14:33:16,635	9		9,73
			9	9,73
			9	9,73
10.04.2026	14:32:58,843	6 542		9,73
			6 542	9,73
			6 542	9,73
10.04.2026	14:32:52,278	960		9,725
			960	9,725
			960	9,725
10.04.2026	14:31:14,366	600		9,72
			600	9,72
			600	9,72
10.04.2026	14:30:40,426	300		9,72
			300	9,72
			300	9,72
10.04.2026	14:30:34,883	700		9,72
			700	9,72
			700	9,72
10.04.2026	14:30:29,315	550		9,71
			550	9,71
			550	9,71
10.04.2026	14:30:29,095	1 050		9,71
			1 050	9,71
			1 050	9,71
10.04.2026	14:30:28,484	1 050		9,71
			1 050	9,71
			1 050	9,71
10.04.2026	14:30:28,303	1 050		9,71
			1 050	9,71
			1 050	9,71
10.04.2026	14:30:28,053	700		9,71
			700	9,71
			700	9,71
10.04.2026	14:30:24,622	600		9,71
			600	9,71
			600	9,71
10.04.2026	14:29:58,793	1 050		9,705
			1 050	9,705
			1 050	9,705
10.04.2026	14:29:34,161	500		9,705
			500	9,705
			500	9,705
10.04.2026	14:28:54,650	300		9,70
			300	9,70
			300	9,70
10.04.2026	14:23:25,315	250		9,705
			250	9,705
			250	9,705
10.04.2026	14:22:34,925	1 050		9,705
			1 050	9,705
			1 050	9,705
10.04.2026	14:22:17,443	950		9,69
			950	9,69
			950	9,69
10.04.2026	14:21:56,952	550		9,695
			550	9,695
			550	9,695
10.04.2026	14:19:20,172	1 050		9,705
			1 050	9,705
			1 050	9,705
10.04.2026	14:19:06,670	34 600		9,70
			34 600	9,70
			34 600	9,70
10.04.2026	14:18:57,130	1 050		9,70
			1 050	9,70
			1 050	9,70
10.04.2026	14:17:11,674	1 050		9,695
			1 050	9,695
			1 050	9,695
10.04.2026	14:16:43,303	100		9,695
			100	9,695
			100	9,695
10.04.2026	14:16:19,827	1 050		9,695
			1 050	9,695
			1 050	9,695
10.04.2026	14:15:10,714	950		9,70
			950	9,70
			950	9,70
10.04.2026	14:15:09,769	950		9,70
			950	9,70
			950	9,70
10.04.2026	14:15:09,000	950		9,70
			950	9,70
			950	9,70
10.04.2026	14:15:07,837	950		9,70
			950	9,70
			950	9,70
10.04.2026	14:15:07,228	650		9,70
			650	9,70
			650	9,70
10.04.2026	14:12:38,698	1 050		9,685
			1 050	9,685
			1 050	9,685
10.04.2026	14:11:13,034	400		9,695
			400	9,695
			400	9,695
10.04.2026	14:10:05,340	100		9,695
			100	9,695
			100	9,695
10.04.2026	14:08:45,034	150		9,70
			150	9,70
			150	9,70
10.04.2026	14:08:40,044	750		9,70
			750	9,70
			750	9,70
10.04.2026	14:07:17,873	200		9,695
			200	9,695
			200	9,695
10.04.2026	14:05:31,470	1 050		9,695
			1 050	9,695
			1 050	9,695
10.04.2026	14:05:20,233	450		9,69
			450	9,69
			450	9,69
10.04.2026	14:05:02,485	1 050		9,69
			1 050	9,69
			1 050	9,69
10.04.2026	14:05:02,069	1 050		9,69
			1 050	9,69
			1 050	9,69
10.04.2026	14:05:01,707	1 050		9,69
			1 050	9,69
			1 050	9,69
10.04.2026	14:05:01,241	1 050		9,69
			1 050	9,69
			1 050	9,69
10.04.2026	14:05:00,383	1 050		9,69
			1 050	9,69
			1 050	9,69
10.04.2026	14:04:50,412	600		9,69
			600	9,69
			600	9,69
10.04.2026	14:04:49,383	600		9,69
			600	9,69
			600	9,69
10.04.2026	14:04:47,898	600		9,69
			600	9,69
			600	9,69
10.04.2026	14:04:45,239	600		9,69
			600	9,69
			600	9,69
10.04.2026	14:03:14,211	300		9,685
			300	9,685
			300	9,685
10.04.2026	14:03:09,911	800		9,685
			800	9,685
			800	9,685
10.04.2026	14:02:25,344	26		9,68
			26	9,68
			26	9,68
10.04.2026	14:02:21,389	1 050		9,685
			1 050	9,685
			1 050	9,685
10.04.2026	14:01:49,724	100		9,685
			100	9,685
			100	9,685
10.04.2026	14:01:10,590	350		9,68
			350	9,68
			350	9,68
10.04.2026	14:00:06,895	10		9,675
			10	9,675
			10	9,675
10.04.2026	13:59:47,888	500		9,66
			500	9,66
			500	9,66
10.04.2026	13:59:32,215	300		9,66
			300	9,66
			300	9,66
10.04.2026	13:57:37,978	104		9,68
			104	9,68
			104	9,68
10.04.2026	13:55:54,111	135		9,68
			135	9,68
			135	9,68
10.04.2026	13:55:03,298	500		9,68
			500	9,68
			500	9,68
10.04.2026	13:54:21,187	390		9,68
			390	9,68
			390	9,68
10.04.2026	13:52:38,979	4		9,675
			4	9,675
			4	9,675
10.04.2026	13:52:02,281	1		9,68
			1	9,68
			1	9,68
10.04.2026	13:51:45,816	1		9,675
			1	9,675
			1	9,675
10.04.2026	13:47:48,388	500		9,69
			500	9,69
			500	9,69
10.04.2026	13:46:50,084	15		9,69
			15	9,69
			15	9,69
10.04.2026	13:46:01,009	1 000		9,69
			1 000	9,69
			1 000	9,69
10.04.2026	13:43:14,044	6		9,69
			6	9,69
			6	9,69
10.04.2026	13:41:23,096	3		9,68
			3	9,68
			3	9,68
10.04.2026	13:40:50,864	6		9,685
			6	9,685
			6	9,685
10.04.2026	13:37:48,479	9		9,675
			9	9,675
			9	9,675
10.04.2026	13:37:14,313	523		9,67
			523	9,67
			523	9,67
10.04.2026	13:33:11,084	500		9,68
			500	9,68
			500	9,68
10.04.2026	13:31:25,462	155		9,685
			155	9,685
			155	9,685
10.04.2026	13:29:58,381	247		9,68
			247	9,68
			247	9,68
10.04.2026	13:26:43,032	200		9,69
			200	9,69
			200	9,69
10.04.2026	13:06:40,981	700		9,66
			700	9,66
			700	9,66
10.04.2026	13:04:53,997	250		9,675
			250	9,675
			250	9,675
10.04.2026	13:03:35,179	75		9,67
			75	9,67
			75	9,67
10.04.2026	12:57:34,791	450		9,685
			450	9,685
			450	9,685
10.04.2026	12:57:27,099	1 050		9,685
			1 050	9,685
			1 050	9,685
10.04.2026	12:55:29,556	600		9,69
			600	9,69
			600	9,69
10.04.2026	12:52:39,996	500		9,70
			450	9,70
			500	9,70
			50	9,70
10.04.2026	12:52:29,103	1 050		9,70
			1 050	9,70
			1 050	9,70
10.04.2026	12:52:03,794	300		9,69
			300	9,69
			300	9,69
10.04.2026	12:51:32,208	200		9,69
			200	9,69
			200	9,69
10.04.2026	12:51:29,151	800		9,69
			800	9,69
			800	9,69
10.04.2026	12:51:18,852	800		9,69
			800	9,69
			800	9,69
10.04.2026	12:51:09,641	650		9,685
			650	9,685
			650	9,685
10.04.2026	12:51:04,001	700		9,695
			700	9,695
			700	9,695
10.04.2026	12:50:49,599	750		9,695
			750	9,695
			750	9,695
10.04.2026	12:50:18,212	750		9,695
			750	9,695
			750	9,695
10.04.2026	12:49:18,565	250		9,695
			250	9,695
			250	9,695
10.04.2026	12:45:10,061	5		9,695
			5	9,695
			5	9,695
10.04.2026	12:43:31,385	1 050		9,715
			1 050	9,715
			1 050	9,715
10.04.2026	12:41:52,018	1 000		9,71
			1 000	9,71
			1 000	9,71
10.04.2026	12:41:25,753	230		9,695
			230	9,695
			230	9,695
10.04.2026	12:41:20,079	300		9,70
			300	9,70
			300	9,70
10.04.2026	12:41:19,975	545		9,70
			500	9,70
			45	9,70
			545	9,70
10.04.2026	12:38:42,602	100		9,685
			100	9,685
			100	9,685
10.04.2026	12:38:41,394	850		9,685
			850	9,685
			850	9,685
10.04.2026	12:38:14,189	850		9,685
			850	9,685
			850	9,685
10.04.2026	12:36:54,751	150		9,695
			150	9,695
			150	9,695
10.04.2026	12:36:12,120	100		9,695
			100	9,695
			100	9,695
10.04.2026	12:34:52,659	200		9,69
			200	9,69
			200	9,69
10.04.2026	12:29:55,859	85		9,685
			85	9,685
			85	9,685
10.04.2026	12:29:11,994	600		9,69
			600	9,69
			600	9,69
10.04.2026	12:29:11,274	700		9,69
			700	9,69
			700	9,69
10.04.2026	12:29:10,665	700		9,69
			700	9,69
			700	9,69
10.04.2026	12:29:07,060	700		9,69
			700	9,69
			700	9,69
10.04.2026	12:29:06,314	700		9,69
			700	9,69
			700	9,69
10.04.2026	12:27:45,781	1 100		9,69
			1 000	9,69
			100	9,69
			1 100	9,69
10.04.2026	12:26:56,160	100		9,675
			100	9,675
			100	9,675
10.04.2026	12:25:05,927	650		9,665
			650	9,665
			650	9,665
10.04.2026	12:23:03,364	300		9,665
			300	9,665
			300	9,665
10.04.2026	12:22:30,221	1 050		9,665
			1 050	9,665
			1 050	9,665
10.04.2026	12:22:29,556	1 050		9,665
			1 050	9,665
			1 050	9,665
10.04.2026	12:21:52,698	800		9,665
			800	9,665
			800	9,665
10.04.2026	12:19:27,722	500		9,68
			500	9,68
			500	9,68
10.04.2026	12:19:01,700	50		9,66
			50	9,66
			50	9,66
10.04.2026	12:18:53,602	2 150		9,64
			750	9,64
			2 150	9,64
			1 400	9,64
10.04.2026	12:18:43,736	1 050		9,64
			1 050	9,64
			1 050	9,64
10.04.2026	12:18:27,602	900		9,64
			900	9,64
			900	9,64
10.04.2026	12:18:27,550	900		9,64
			900	9,64
			900	9,64
10.04.2026	12:18:17,691	500		9,635
			500	9,635
			500	9,635
10.04.2026	12:17:32,673	100		9,63
			100	9,63
			100	9,63
10.04.2026	12:16:27,983	120		9,635
			120	9,635
			120	9,635
10.04.2026	12:16:25,498	160		9,635
			160	9,635
			160	9,635
10.04.2026	12:16:17,048	311		9,635
			311	9,635
			311	9,635
10.04.2026	12:16:04,002	110		9,635
			110	9,635
			110	9,635
10.04.2026	12:14:57,959	10		9,63
			10	9,63
			10	9,63
10.04.2026	12:13:45,663	1 000		9,625
			1 000	9,625
			1 000	9,625
10.04.2026	12:12:41,152	700		9,63
			300	9,63
			700	9,63
			400	9,63
10.04.2026	12:11:57,795	200		9,615
			200	9,615
			200	9,615
10.04.2026	12:11:17,874	550		9,625
			550	9,625
			550	9,625
10.04.2026	12:08:52,467	10		9,625
			10	9,625
			10	9,625
10.04.2026	12:06:36,894	315		9,60
			315	9,60
			315	9,60
10.04.2026	12:05:32,816	5		9,635
			5	9,635
			5	9,635
10.04.2026	12:03:39,407	300		9,65
			300	9,65
			300	9,65
10.04.2026	12:02:42,879	850		9,635
			850	9,635
			850	9,635
10.04.2026	12:02:35,083	120		9,63
			120	9,63
			120	9,63
10.04.2026	12:02:33,081	2 000		9,62
			2 000	9,62
			2 000	9,62
10.04.2026	12:01:55,896	664		9,62
			664	9,62
			399	9,62
			265	9,62
10.04.2026	12:00:06,166	3 270		9,60
			2 370	9,60
			500	9,60
			900	9,60
			2 770	9,60
10.04.2026	12:00:02,204	6 280		9,60
			2 230	9,60
			2 900	9,60
			1 050	9,60
			1 000	9,60
			150	9,60
			5 230	9,60
10.04.2026	11:58:56,506	1 050		9,60
			1 050	9,60
			1 050	9,60
10.04.2026	11:58:56,249	1 050		9,60
			1 050	9,60
			1 050	9,60
10.04.2026	11:58:52,175	500		9,595
			500	9,595
			500	9,595
10.04.2026	11:56:19,010	50		9,595
			50	9,595
			50	9,595
10.04.2026	11:55:51,147	1 000		9,595
			1 000	9,595
			1 000	9,595
10.04.2026	11:54:20,422	100		9,575
			100	9,575
			100	9,575
10.04.2026	11:49:35,407	180		9,545
			180	9,545
			180	9,545
10.04.2026	11:48:10,063	210		9,525
			210	9,525
			210	9,525
10.04.2026	11:42:29,664	100		9,525
			100	9,525
			100	9,525
10.04.2026	11:39:56,538	100		9,515
			100	9,515
			100	9,515
10.04.2026	11:39:51,589	400		9,50
			400	9,50
			400	9,50
10.04.2026	11:38:50,830	50		9,505
			50	9,505
			50	9,505
10.04.2026	11:34:51,020	50		9,49
			50	9,49
			50	9,49
10.04.2026	11:33:30,135	10		9,47
			10	9,47
			10	9,47
10.04.2026	11:30:33,519	17		9,495
			17	9,495
			17	9,495
10.04.2026	11:30:15,285	350		9,515
			350	9,515
			350	9,515
10.04.2026	11:27:14,689	2		9,495
			2	9,495
			2	9,495
10.04.2026	11:25:26,176	422		9,47
			422	9,47
			422	9,47
10.04.2026	11:25:20,835	601		9,475
			601	9,475
			601	9,475
10.04.2026	11:24:01,938	500		9,49
			500	9,49
			500	9,49
10.04.2026	11:23:43,353	600		9,48
			600	9,48
			600	9,48
10.04.2026	11:23:03,613	150		9,46
			150	9,46
			150	9,46
10.04.2026	11:19:05,860	399		9,495
			399	9,495
			399	9,495
10.04.2026	11:19:05,752	140		9,50
			140	9,50
			140	9,50
10.04.2026	11:14:22,034	50		9,515
			50	9,515
			50	9,515
10.04.2026	11:14:13,709	200		9,505
			200	9,505
			200	9,505
10.04.2026	11:08:51,542	90		9,515
			90	9,515
			90	9,515
10.04.2026	11:02:30,885	1 000		9,51
			1 000	9,51
			1 000	9,51
10.04.2026	11:01:57,717	100		9,495
			100	9,495
			100	9,495
10.04.2026	10:58:57,514	1 000		9,495
			1 000	9,495
			1 000	9,495
10.04.2026	10:57:08,565	7		9,505
			7	9,505
			7	9,505
10.04.2026	10:51:34,366	158		9,51
			158	9,51
			158	9,51
10.04.2026	10:47:02,271	11		9,535
			11	9,535
			11	9,535
10.04.2026	10:44:36,301	50		9,56
			50	9,56
			50	9,56
10.04.2026	10:44:28,078	1 050		9,56
			1 050	9,56
			1 050	9,56
10.04.2026	10:43:46,936	900		9,56
			900	9,56
			900	9,56
10.04.2026	10:41:46,383	20		9,56
			20	9,56
			20	9,56
10.04.2026	10:40:39,626	123		9,565
			6	9,565
			123	9,565
			13	9,565
			104	9,565
10.04.2026	10:38:39,596	1 050		9,55
			1 050	9,55
			1 050	9,55
10.04.2026	10:36:44,913	601		9,54
			601	9,54
			601	9,54
10.04.2026	10:33:07,919	100		9,565
			100	9,565
			100	9,565
10.04.2026	10:32:07,200	90		9,565
			90	9,565
			90	9,565
10.04.2026	10:31:06,573	100		9,565
			100	9,565
			100	9,565
10.04.2026	10:29:23,938	130		9,57
			130	9,57
			130	9,57
10.04.2026	10:28:32,835	1 000		9,575
			1 000	9,575
			1 000	9,575
10.04.2026	10:28:09,936	3		9,555
			3	9,555
			3	9,555
10.04.2026	10:21:59,573	2 589		9,56
			2 589	9,56
			2 589	9,56
10.04.2026	10:21:19,259	125		9,56
			125	9,56
			125	9,56
10.04.2026	10:21:16,051	1 050		9,56
			1 050	9,56
			1 050	9,56
10.04.2026	10:18:12,063	100		9,545
			100	9,545
			100	9,545
10.04.2026	10:16:33,801	3		9,565
			3	9,565
			3	9,565
10.04.2026	10:15:36,728	150		9,565
			150	9,565
			150	9,565
10.04.2026	10:15:10,539	150		9,55
			150	9,55
			150	9,55
10.04.2026	10:12:56,080	700		9,535
			700	9,535
			700	9,535
10.04.2026	10:09:29,876	50		9,545
			50	9,545
			50	9,545
10.04.2026	10:01:54,056	25		9,525
			25	9,525
			25	9,525
10.04.2026	10:00:51,762	100		9,545
			100	9,545
			100	9,545
10.04.2026	09:58:50,297	350		9,57
			350	9,57
			350	9,57
10.04.2026	09:58:26,964	50		9,555
			50	9,555
			50	9,555
10.04.2026	09:58:17,475	950		9,555
			950	9,555
			950	9,555
10.04.2026	09:54:37,353	300		9,56
			300	9,56
			300	9,56
10.04.2026	09:52:50,891	100		9,55
			100	9,55
			100	9,55
10.04.2026	09:48:16,628	700		9,535
			700	9,535
			700	9,535
10.04.2026	09:47:30,518	32		9,54
			32	9,54
			32	9,54
10.04.2026	09:41:49,479	1 000		9,54
			1 000	9,54
			1 000	9,54
10.04.2026	09:41:46,900	10		9,54
			10	9,54
			10	9,54
10.04.2026	09:40:56,363	1 000		9,545
			1 000	9,545
			1 000	9,545
10.04.2026	09:39:25,368	500		9,56
			500	9,56
			500	9,56
10.04.2026	09:32:32,658	520		9,535
			520	9,535
			520	9,535
10.04.2026	09:30:07,599	2		9,545
			2	9,545
			2	9,545
10.04.2026	09:29:39,082	735		9,545
			735	9,545
			735	9,545
10.04.2026	09:29:17,861	1 350		9,545
			300	9,545
			1 350	9,545
			1 050	9,545
10.04.2026	09:25:12,401	100		9,53
			100	9,53
			100	9,53
10.04.2026	09:24:02,732	1		9,55
			1	9,55
			1	9,55
10.04.2026	09:22:29,339	10		9,55
			10	9,55
			10	9,55
10.04.2026	09:19:01,015	50		9,545
			50	9,545
			50	9,545
10.04.2026	09:18:18,183	2		9,535
			2	9,535
			2	9,535
10.04.2026	09:17:02,205	700		9,555
			700	9,555
			700	9,555
10.04.2026	09:16:21,942	500		9,55
			500	9,55
			500	9,55
10.04.2026	09:15:59,898	1 050		9,535
			1 050	9,535
			1 050	9,535
10.04.2026	09:15:47,429	15		9,55
			15	9,55
			15	9,55
10.04.2026	09:15:25,701	100		9,555
			100	9,555
			100	9,555
10.04.2026	09:15:21,008	35		9,535
			35	9,535
			35	9,535
10.04.2026	09:14:47,993	150		9,555
			150	9,555
			150	9,555
10.04.2026	09:13:29,836	750		9,555
			750	9,555
			750	9,555
10.04.2026	09:10:25,280	100		9,575
			100	9,575
			100	9,575
10.04.2026	09:09:32,251	1 000		9,555
			1 000	9,555
			1 000	9,555
10.04.2026	09:09:08,595	4		9,58
			4	9,58
			4	9,58

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 458,20
Ask: 1 458,60
Stückzahl: 54 521
-5,57%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2026 @ 18:07:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung