HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
421
368
460,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.04.2026 | 17:18:07,699 | 26 | 456,00 | |
| 26 | 456,00 | |||
| 26 | 456,00 | |||
| 13.04.2026 | 17:15:33,380 | 18 | 455,80 | |
| 18 | 455,80 | |||
| 18 | 455,80 | |||
| 13.04.2026 | 17:13:39,816 | 26 | 455,80 | |
| 26 | 455,80 | |||
| 26 | 455,80 | |||
| 13.04.2026 | 17:13:02,884 | 25 | 455,80 | |
| 25 | 455,80 | |||
| 25 | 455,80 | |||
| 13.04.2026 | 17:12:53,071 | 1 | 455,80 | |
| 1 | 455,80 | |||
| 1 | 455,80 | |||
| 13.04.2026 | 17:12:51,793 | 1 | 455,60 | |
| 1 | 455,60 | |||
| 1 | 455,60 | |||
| 13.04.2026 | 17:12:50,004 | 4 | 455,60 | |
| 4 | 455,60 | |||
| 4 | 455,60 | |||
| 13.04.2026 | 17:09:21,996 | 3 | 454,20 | |
| 3 | 454,20 | |||
| 3 | 454,20 | |||
| 13.04.2026 | 17:08:51,430 | 40 | 454,60 | |
| 40 | 454,60 | |||
| 40 | 454,60 | |||
| 13.04.2026 | 17:07:40,086 | 50 | 454,80 | |
| 50 | 454,80 | |||
| 50 | 454,80 | |||
| 13.04.2026 | 17:06:54,579 | 7 | 454,40 | |
| 7 | 454,40 | |||
| 7 | 454,40 | |||
| 13.04.2026 | 17:00:40,035 | 25 | 455,00 | |
| 20 | 455,00 | |||
| 5 | 455,00 | |||
| 25 | 455,00 | |||
| 13.04.2026 | 16:58:23,516 | 10 | 455,40 | |
| 10 | 455,40 | |||
| 10 | 455,40 | |||
| 13.04.2026 | 16:58:20,734 | 90 | 455,40 | |
| 90 | 455,40 | |||
| 90 | 455,40 | |||
| 13.04.2026 | 16:55:48,144 | 60 | 455,20 | |
| 60 | 455,20 | |||
| 60 | 455,20 | |||
| 13.04.2026 | 16:54:17,823 | 30 | 455,40 | |
| 30 | 455,40 | |||
| 30 | 455,40 | |||
| 13.04.2026 | 16:51:58,286 | 13 | 455,20 | |
| 13 | 455,20 | |||
| 13 | 455,20 | |||
| 13.04.2026 | 16:51:02,853 | 6 | 455,40 | |
| 4 | 455,40 | |||
| 6 | 455,40 | |||
| 2 | 455,40 | |||
| 13.04.2026 | 16:49:08,193 | 5 | 455,60 | |
| 5 | 455,60 | |||
| 5 | 455,60 | |||
| 13.04.2026 | 16:46:56,448 | 32 | 455,00 | |
| 3 | 455,00 | |||
| 7 | 455,00 | |||
| 20 | 455,00 | |||
| 32 | 455,00 | |||
| 2 | 455,00 | |||
| 13.04.2026 | 16:46:45,168 | 50 | 455,00 | |
| 50 | 455,00 | |||
| 50 | 455,00 | |||
| 13.04.2026 | 16:46:16,917 | 80 | 454,80 | |
| 80 | 454,80 | |||
| 80 | 454,80 | |||
| 13.04.2026 | 16:44:41,895 | 1 | 454,80 | |
| 1 | 454,80 | |||
| 1 | 454,80 | |||
| 13.04.2026 | 16:42:56,096 | 15 | 454,80 | |
| 15 | 454,80 | |||
| 15 | 454,80 | |||
| 13.04.2026 | 16:40:43,609 | 10 | 454,80 | |
| 10 | 454,80 | |||
| 10 | 454,80 | |||
| 13.04.2026 | 16:39:05,658 | 3 | 454,40 | |
| 3 | 454,40 | |||
| 3 | 454,40 | |||
| 13.04.2026 | 16:38:15,329 | 4 | 454,00 | |
| 4 | 454,00 | |||
| 4 | 454,00 | |||
| 13.04.2026 | 16:37:05,413 | 24 | 453,60 | |
| 24 | 453,60 | |||
| 24 | 453,60 | |||
| 13.04.2026 | 16:36:18,167 | 10 | 453,40 | |
| 10 | 453,40 | |||
| 10 | 453,40 | |||
| 13.04.2026 | 16:35:55,002 | 2 | 453,00 | |
| 2 | 453,00 | |||
| 2 | 453,00 | |||
| 13.04.2026 | 16:35:16,855 | 44 | 453,40 | |
| 10 | 453,40 | |||
| 44 | 453,40 | |||
| 34 | 453,40 | |||
| 13.04.2026 | 16:34:00,458 | 20 | 453,20 | |
| 20 | 453,20 | |||
| 20 | 453,20 | |||
| 13.04.2026 | 16:30:26,104 | 4 | 453,60 | |
| 4 | 453,60 | |||
| 4 | 453,60 | |||
| 13.04.2026 | 16:30:01,243 | 50 | 453,60 | |
| 50 | 453,60 | |||
| 50 | 453,60 | |||
| 13.04.2026 | 16:27:30,907 | 15 | 453,00 | |
| 15 | 453,00 | |||
| 15 | 453,00 | |||
| 13.04.2026 | 16:20:41,912 | 22 | 453,00 | |
| 22 | 453,00 | |||
| 22 | 453,00 | |||
| 13.04.2026 | 16:20:10,089 | 13 | 453,40 | |
| 13 | 453,40 | |||
| 13 | 453,40 | |||
| 13.04.2026 | 16:19:27,177 | 70 | 452,60 | |
| 70 | 452,60 | |||
| 70 | 452,60 | |||
| 13.04.2026 | 16:19:24,386 | 184 | 452,20 | |
| 184 | 452,20 | |||
| 184 | 452,20 | |||
| 13.04.2026 | 16:19:07,375 | 50 | 452,80 | |
| 50 | 452,80 | |||
| 50 | 452,80 | |||
| 13.04.2026 | 16:14:44,296 | 10 | 452,40 | |
| 10 | 452,40 | |||
| 10 | 452,40 | |||
| 13.04.2026 | 16:02:56,292 | 22 | 452,20 | |
| 22 | 452,20 | |||
| 22 | 452,20 | |||
| 13.04.2026 | 16:02:36,361 | 40 | 451,40 | |
| 40 | 451,40 | |||
| 40 | 451,40 | |||
| 13.04.2026 | 16:01:30,022 | 40 | 452,60 | |
| 40 | 452,60 | |||
| 40 | 452,60 | |||
| 13.04.2026 | 16:00:20,620 | 1 | 453,00 | |
| 1 | 453,00 | |||
| 1 | 453,00 | |||
| 13.04.2026 | 15:59:57,562 | 30 | 452,20 | |
| 30 | 452,20 | |||
| 30 | 452,20 | |||
| 13.04.2026 | 15:58:09,475 | 3 | 452,40 | |
| 3 | 452,40 | |||
| 3 | 452,40 | |||
| 13.04.2026 | 15:56:41,464 | 62 | 452,00 | |
| 62 | 452,00 | |||
| 62 | 452,00 | |||
| 13.04.2026 | 15:55:32,240 | 20 | 452,00 | |
| 20 | 452,00 | |||
| 20 | 452,00 | |||
| 13.04.2026 | 15:49:16,126 | 5 | 452,20 | |
| 5 | 452,20 | |||
| 5 | 452,20 | |||
| 13.04.2026 | 15:40:32,218 | 50 | 450,20 | |
| 50 | 450,20 | |||
| 50 | 450,20 | |||
| 13.04.2026 | 15:39:24,103 | 20 | 449,60 | |
| 20 | 449,60 | |||
| 20 | 449,60 | |||
| 13.04.2026 | 15:37:05,407 | 5 | 450,20 | |
| 5 | 450,20 | |||
| 5 | 450,20 | |||
| 13.04.2026 | 15:36:33,930 | 2 | 449,00 | |
| 2 | 449,00 | |||
| 2 | 449,00 | |||
| 13.04.2026 | 15:33:33,120 | 50 | 450,60 | |
| 50 | 450,60 | |||
| 50 | 450,60 | |||
| 13.04.2026 | 15:33:18,282 | 5 | 450,00 | |
| 5 | 450,00 | |||
| 5 | 450,00 | |||
| 13.04.2026 | 15:31:33,465 | 45 | 451,20 | |
| 45 | 451,20 | |||
| 45 | 451,20 | |||
| 13.04.2026 | 15:29:54,642 | 10 | 451,00 | |
| 10 | 451,00 | |||
| 10 | 451,00 | |||
| 13.04.2026 | 15:29:54,527 | 50 | 451,00 | |
| 50 | 451,00 | |||
| 50 | 451,00 | |||
| 13.04.2026 | 15:29:54,354 | 50 | 451,00 | |
| 50 | 451,00 | |||
| 50 | 451,00 | |||
| 13.04.2026 | 15:29:54,214 | 50 | 451,00 | |
| 50 | 451,00 | |||
| 50 | 451,00 | |||
| 13.04.2026 | 15:29:52,653 | 50 | 451,00 | |
| 50 | 451,00 | |||
| 50 | 451,00 | |||
| 13.04.2026 | 15:29:44,848 | 90 | 450,80 | |
| 90 | 450,80 | |||
| 90 | 450,80 | |||
| 13.04.2026 | 15:27:05,641 | 50 | 451,00 | |
| 50 | 451,00 | |||
| 50 | 451,00 | |||
| 13.04.2026 | 15:26:44,601 | 50 | 451,00 | |
| 50 | 451,00 | |||
| 50 | 451,00 | |||
| 13.04.2026 | 15:26:00,080 | 5 | 450,00 | |
| 5 | 450,00 | |||
| 5 | 450,00 | |||
| 13.04.2026 | 15:25:41,684 | 45 | 450,00 | |
| 45 | 450,00 | |||
| 45 | 450,00 | |||
| 13.04.2026 | 15:21:55,773 | 10 | 450,00 | |
| 10 | 450,00 | |||
| 10 | 450,00 | |||
| 13.04.2026 | 15:20:55,916 | 23 | 450,40 | |
| 23 | 450,40 | |||
| 23 | 450,40 | |||
| 13.04.2026 | 15:20:21,673 | 10 | 449,80 | |
| 10 | 449,80 | |||
| 10 | 449,80 | |||
| 13.04.2026 | 15:13:31,709 | 1 | 450,40 | |
| 1 | 450,40 | |||
| 1 | 450,40 | |||
| 13.04.2026 | 15:04:50,513 | 11 | 449,80 | |
| 11 | 449,80 | |||
| 11 | 449,80 | |||
| 13.04.2026 | 15:03:48,274 | 15 | 450,20 | |
| 15 | 450,20 | |||
| 15 | 450,20 | |||
| 13.04.2026 | 14:57:01,082 | 25 | 448,80 | |
| 25 | 448,80 | |||
| 25 | 448,80 | |||
| 13.04.2026 | 14:51:26,783 | 40 | 449,60 | |
| 40 | 449,60 | |||
| 40 | 449,60 | |||
| 13.04.2026 | 14:40:56,487 | 43 | 450,00 | |
| 38 | 450,00 | |||
| 5 | 450,00 | |||
| 43 | 450,00 | |||
| 13.04.2026 | 14:35:44,504 | 2 | 449,40 | |
| 2 | 449,40 | |||
| 2 | 449,40 | |||
| 13.04.2026 | 14:34:13,666 | 12 | 448,40 | |
| 12 | 448,40 | |||
| 12 | 448,40 | |||
| 13.04.2026 | 14:34:05,672 | 50 | 448,40 | |
| 50 | 448,40 | |||
| 50 | 448,40 | |||
| 13.04.2026 | 14:33:54,166 | 70 | 448,40 | |
| 70 | 448,40 | |||
| 70 | 448,40 | |||
| 13.04.2026 | 14:32:35,534 | 3 | 448,20 | |
| 3 | 448,20 | |||
| 3 | 448,20 | |||
| 13.04.2026 | 14:29:33,186 | 2 | 448,80 | |
| 2 | 448,80 | |||
| 2 | 448,80 | |||
| 13.04.2026 | 14:24:06,426 | 3 | 448,80 | |
| 3 | 448,80 | |||
| 3 | 448,80 | |||
| 13.04.2026 | 14:23:32,484 | 1 | 448,60 | |
| 1 | 448,60 | |||
| 1 | 448,60 | |||
| 13.04.2026 | 14:23:06,549 | 1 | 448,20 | |
| 1 | 448,20 | |||
| 1 | 448,20 | |||
| 13.04.2026 | 14:20:46,243 | 5 | 448,00 | |
| 5 | 448,00 | |||
| 5 | 448,00 | |||
| 13.04.2026 | 14:17:46,289 | 13 | 447,60 | |
| 13 | 447,60 | |||
| 13 | 447,60 | |||
| 13.04.2026 | 14:09:28,509 | 10 | 447,80 | |
| 10 | 447,80 | |||
| 10 | 447,80 | |||
| 13.04.2026 | 14:08:41,587 | 20 | 448,60 | |
| 20 | 448,60 | |||
| 20 | 448,60 | |||
| 13.04.2026 | 13:59:46,808 | 15 | 447,40 | |
| 15 | 447,40 | |||
| 15 | 447,40 | |||
| 13.04.2026 | 13:55:51,213 | 2 | 447,40 | |
| 2 | 447,40 | |||
| 2 | 447,40 | |||
| 13.04.2026 | 13:54:23,751 | 8 | 447,00 | |
| 8 | 447,00 | |||
| 8 | 447,00 | |||
| 13.04.2026 | 13:46:04,227 | 2 | 447,20 | |
| 2 | 447,20 | |||
| 2 | 447,20 | |||
| 13.04.2026 | 13:40:44,448 | 80 | 447,40 | |
| 80 | 447,40 | |||
| 80 | 447,40 | |||
| 13.04.2026 | 13:37:04,541 | 1 | 448,20 | |
| 1 | 448,20 | |||
| 1 | 448,20 | |||
| 13.04.2026 | 13:36:08,822 | 8 | 448,40 | |
| 8 | 448,40 | |||
| 8 | 448,40 | |||
| 13.04.2026 | 13:34:59,374 | 15 | 448,80 | |
| 15 | 448,80 | |||
| 15 | 448,80 | |||
| 13.04.2026 | 13:29:58,433 | 50 | 448,00 | |
| 50 | 448,00 | |||
| 50 | 448,00 | |||
| 13.04.2026 | 13:27:44,672 | 10 | 447,80 | |
| 10 | 447,80 | |||
| 10 | 447,80 | |||
| 13.04.2026 | 12:47:12,025 | 12 | 450,00 | |
| 12 | 450,00 | |||
| 12 | 450,00 | |||
| 13.04.2026 | 12:45:31,436 | 23 | 449,80 | |
| 23 | 449,80 | |||
| 23 | 449,80 | |||
| 13.04.2026 | 12:45:29,984 | 23 | 449,80 | |
| 23 | 449,80 | |||
| 23 | 449,80 | |||
| 13.04.2026 | 12:40:46,138 | 8 | 449,80 | |
| 8 | 449,80 | |||
| 8 | 449,80 | |||
| 13.04.2026 | 12:35:42,676 | 25 | 450,40 | |
| 25 | 450,40 | |||
| 25 | 450,40 | |||
| 13.04.2026 | 12:34:12,842 | 100 | 450,00 | |
| 100 | 450,00 | |||
| 100 | 450,00 | |||
| 13.04.2026 | 12:31:57,742 | 3 | 449,60 | |
| 3 | 449,60 | |||
| 3 | 449,60 | |||
| 13.04.2026 | 12:31:11,628 | 10 | 449,40 | |
| 10 | 449,40 | |||
| 10 | 449,40 | |||
| 13.04.2026 | 12:28:20,975 | 25 | 448,80 | |
| 10 | 448,80 | |||
| 25 | 448,80 | |||
| 15 | 448,80 | |||
| 13.04.2026 | 12:28:16,525 | 60 | 448,80 | |
| 60 | 448,80 | |||
| 60 | 448,80 | |||
| 13.04.2026 | 12:27:36,192 | 50 | 448,80 | |
| 50 | 448,80 | |||
| 50 | 448,80 | |||
| 13.04.2026 | 12:26:51,368 | 7 | 449,40 | |
| 7 | 449,40 | |||
| 7 | 449,40 | |||
| 13.04.2026 | 12:22:46,570 | 4 | 449,40 | |
| 4 | 449,40 | |||
| 4 | 449,40 | |||
| 13.04.2026 | 12:19:12,941 | 90 | 449,20 | |
| 90 | 449,20 | |||
| 90 | 449,20 | |||
| 13.04.2026 | 12:16:21,196 | 10 | 448,80 | |
| 10 | 448,80 | |||
| 10 | 448,80 | |||
| 13.04.2026 | 12:04:15,934 | 3 | 448,00 | |
| 3 | 448,00 | |||
| 3 | 448,00 | |||
| 13.04.2026 | 12:02:38,274 | 35 | 448,00 | |
| 35 | 448,00 | |||
| 35 | 448,00 | |||
| 13.04.2026 | 11:58:04,095 | 50 | 446,60 | |
| 50 | 446,60 | |||
| 50 | 446,60 | |||
| 13.04.2026 | 11:51:23,222 | 2 | 446,20 | |
| 2 | 446,20 | |||
| 2 | 446,20 | |||
| 13.04.2026 | 11:50:39,632 | 15 | 446,00 | |
| 15 | 446,00 | |||
| 15 | 446,00 | |||
| 13.04.2026 | 11:50:06,937 | 8 | 446,20 | |
| 8 | 446,20 | |||
| 8 | 446,20 | |||
| 13.04.2026 | 11:38:25,170 | 7 | 445,80 | |
| 7 | 445,80 | |||
| 7 | 445,80 | |||
| 13.04.2026 | 11:32:36,030 | 2 | 446,20 | |
| 2 | 446,20 | |||
| 2 | 446,20 | |||
| 13.04.2026 | 11:31:31,665 | 25 | 446,00 | |
| 25 | 446,00 | |||
| 25 | 446,00 | |||
| 13.04.2026 | 11:30:05,171 | 50 | 446,60 | |
| 50 | 446,60 | |||
| 50 | 446,60 | |||
| 13.04.2026 | 11:29:56,526 | 40 | 446,60 | |
| 40 | 446,60 | |||
| 40 | 446,60 | |||
| 13.04.2026 | 11:26:19,932 | 10 | 446,40 | |
| 10 | 446,40 | |||
| 10 | 446,40 | |||
| 13.04.2026 | 11:22:25,283 | 5 | 446,40 | |
| 5 | 446,40 | |||
| 5 | 446,40 | |||
| 13.04.2026 | 11:20:47,934 | 50 | 447,00 | |
| 50 | 447,00 | |||
| 50 | 447,00 | |||
| 13.04.2026 | 11:20:47,150 | 50 | 447,00 | |
| 50 | 447,00 | |||
| 50 | 447,00 | |||
| 13.04.2026 | 11:20:45,481 | 50 | 447,00 | |
| 50 | 447,00 | |||
| 50 | 447,00 | |||
| 13.04.2026 | 11:20:42,829 | 50 | 447,00 | |
| 50 | 447,00 | |||
| 50 | 447,00 | |||
| 13.04.2026 | 11:20:23,004 | 5 | 447,00 | |
| 5 | 447,00 | |||
| 5 | 447,00 | |||
| 13.04.2026 | 11:19:37,776 | 30 | 447,00 | |
| 30 | 447,00 | |||
| 30 | 447,00 | |||
| 13.04.2026 | 11:18:54,752 | 10 | 446,60 | |
| 10 | 446,60 | |||
| 10 | 446,60 | |||
| 13.04.2026 | 11:17:15,028 | 17 | 446,40 | |
| 17 | 446,40 | |||
| 17 | 446,40 | |||
| 13.04.2026 | 11:08:39,137 | 5 | 446,20 | |
| 5 | 446,20 | |||
| 5 | 446,20 | |||
| 13.04.2026 | 11:08:02,724 | 50 | 446,60 | |
| 50 | 446,60 | |||
| 50 | 446,60 | |||
| 13.04.2026 | 11:08:01,269 | 40 | 446,60 | |
| 40 | 446,60 | |||
| 40 | 446,60 | |||
| 13.04.2026 | 11:06:49,814 | 5 | 446,00 | |
| 5 | 446,00 | |||
| 5 | 446,00 | |||
| 13.04.2026 | 11:01:28,346 | 7 | 447,00 | |
| 7 | 447,00 | |||
| 7 | 447,00 | |||
| 13.04.2026 | 11:01:06,862 | 1 | 446,20 | |
| 1 | 446,20 | |||
| 1 | 446,20 | |||
| 13.04.2026 | 10:59:30,810 | 60 | 446,40 | |
| 60 | 446,40 | |||
| 60 | 446,40 | |||
| 13.04.2026 | 10:59:29,469 | 40 | 446,40 | |
| 40 | 446,40 | |||
| 40 | 446,40 | |||
| 13.04.2026 | 10:58:52,455 | 3 | 446,40 | |
| 3 | 446,40 | |||
| 3 | 446,40 | |||
| 13.04.2026 | 10:56:35,487 | 8 | 446,40 | |
| 8 | 446,40 | |||
| 8 | 446,40 | |||
| 13.04.2026 | 10:55:00,871 | 10 | 446,40 | |
| 10 | 446,40 | |||
| 10 | 446,40 | |||
| 13.04.2026 | 10:54:59,793 | 90 | 446,40 | |
| 90 | 446,40 | |||
| 90 | 446,40 | |||
| 13.04.2026 | 10:50:32,167 | 50 | 445,80 | |
| 50 | 445,80 | |||
| 50 | 445,80 | |||
| 13.04.2026 | 10:50:30,922 | 40 | 445,80 | |
| 40 | 445,80 | |||
| 40 | 445,80 | |||
| 13.04.2026 | 10:49:29,865 | 50 | 445,80 | |
| 50 | 445,80 | |||
| 50 | 445,80 | |||
| 13.04.2026 | 10:49:28,540 | 40 | 445,80 | |
| 40 | 445,80 | |||
| 40 | 445,80 | |||
| 13.04.2026 | 10:48:49,339 | 70 | 445,60 | |
| 70 | 445,60 | |||
| 70 | 445,60 | |||
| 13.04.2026 | 10:38:59,899 | 44 | 445,20 | |
| 44 | 445,20 | |||
| 44 | 445,20 | |||
| 13.04.2026 | 10:31:10,747 | 33 | 446,80 | |
| 33 | 446,80 | |||
| 33 | 446,80 | |||
| 13.04.2026 | 10:29:58,448 | 8 | 446,00 | |
| 8 | 446,00 | |||
| 8 | 446,00 | |||
| 13.04.2026 | 10:26:51,824 | 50 | 446,40 | |
| 50 | 446,40 | |||
| 50 | 446,40 | |||
| 13.04.2026 | 10:26:51,648 | 6 | 446,00 | |
| 6 | 446,00 | |||
| 6 | 446,00 | |||
| 13.04.2026 | 10:20:36,156 | 4 | 445,00 | |
| 4 | 445,00 | |||
| 4 | 445,00 | |||
| 13.04.2026 | 10:17:54,359 | 5 | 445,60 | |
| 5 | 445,60 | |||
| 5 | 445,60 | |||
| 13.04.2026 | 10:17:02,793 | 67 | 445,00 | |
| 67 | 445,00 | |||
| 67 | 445,00 | |||
| 13.04.2026 | 10:17:02,070 | 80 | 445,00 | |
| 80 | 445,00 | |||
| 80 | 445,00 | |||
| 13.04.2026 | 10:16:57,682 | 80 | 445,00 | |
| 80 | 445,00 | |||
| 80 | 445,00 | |||
| 13.04.2026 | 10:16:24,360 | 73 | 445,00 | |
| 70 | 445,00 | |||
| 3 | 445,00 | |||
| 73 | 445,00 | |||
| 13.04.2026 | 10:15:20,801 | 12 | 445,20 | |
| 12 | 445,20 | |||
| 12 | 445,20 | |||
| 13.04.2026 | 10:10:46,655 | 50 | 446,20 | |
| 50 | 446,20 | |||
| 50 | 446,20 | |||
| 13.04.2026 | 10:10:24,195 | 14 | 446,00 | |
| 14 | 446,00 | |||
| 14 | 446,00 | |||
| 13.04.2026 | 10:09:33,346 | 3 | 446,00 | |
| 3 | 446,00 | |||
| 3 | 446,00 | |||
| 13.04.2026 | 10:06:01,708 | 2 | 448,20 | |
| 2 | 448,20 | |||
| 2 | 448,20 | |||
| 13.04.2026 | 10:03:50,524 | 50 | 448,80 | |
| 50 | 448,80 | |||
| 50 | 448,80 | |||
| 13.04.2026 | 10:01:11,039 | 25 | 448,60 | |
| 25 | 448,60 | |||
| 25 | 448,60 | |||
| 13.04.2026 | 09:57:06,101 | 50 | 449,00 | |
| 50 | 449,00 | |||
| 50 | 449,00 | |||
| 13.04.2026 | 09:56:56,417 | 15 | 449,60 | |
| 15 | 449,60 | |||
| 15 | 449,60 | |||
| 13.04.2026 | 09:55:59,441 | 2 | 448,80 | |
| 2 | 448,80 | |||
| 2 | 448,80 | |||
| 13.04.2026 | 09:55:05,278 | 20 | 449,20 | |
| 20 | 449,20 | |||
| 20 | 449,20 | |||
| 13.04.2026 | 09:50:12,945 | 1 | 450,40 | |
| 1 | 450,40 | |||
| 1 | 450,40 | |||
| 13.04.2026 | 09:49:41,414 | 50 | 450,60 | |
| 50 | 450,60 | |||
| 50 | 450,60 | |||
| 13.04.2026 | 09:46:59,824 | 50 | 450,00 | |
| 50 | 450,00 | |||
| 50 | 450,00 | |||
| 13.04.2026 | 09:45:22,371 | 3 | 450,80 | |
| 3 | 450,80 | |||
| 3 | 450,80 | |||
| 13.04.2026 | 09:44:47,753 | 50 | 450,60 | |
| 50 | 450,60 | |||
| 50 | 450,60 | |||
| 13.04.2026 | 09:43:18,644 | 2 | 448,80 | |
| 2 | 448,80 | |||
| 2 | 448,80 | |||
| 13.04.2026 | 09:39:15,391 | 3 | 449,20 | |
| 3 | 449,20 | |||
| 3 | 449,20 | |||
| 13.04.2026 | 09:37:08,798 | 2 | 448,00 | |
| 2 | 448,00 | |||
| 2 | 448,00 | |||
| 13.04.2026 | 09:36:55,392 | 30 | 448,00 | |
| 30 | 448,00 | |||
| 30 | 448,00 | |||
| 13.04.2026 | 09:34:44,372 | 20 | 448,00 | |
| 20 | 448,00 | |||
| 20 | 448,00 | |||
| 13.04.2026 | 09:31:08,778 | 11 | 448,80 | |
| 11 | 448,80 | |||
| 11 | 448,80 | |||
| 13.04.2026 | 09:29:58,510 | 50 | 448,60 | |
| 50 | 448,60 | |||
| 50 | 448,60 | |||
| 13.04.2026 | 09:28:38,984 | 4 | 449,00 | |
| 4 | 449,00 | |||
| 4 | 449,00 | |||
| 13.04.2026 | 09:25:02,490 | 40 | 447,80 | |
| 40 | 447,80 | |||
| 40 | 447,80 | |||
| 13.04.2026 | 09:24:47,414 | 7 | 448,00 | |
| 7 | 448,00 | |||
| 7 | 448,00 | |||
| 13.04.2026 | 09:22:50,014 | 1 | 449,40 | |
| 1 | 449,40 | |||
| 1 | 449,40 | |||
| 13.04.2026 | 09:21:33,289 | 135 | 448,80 | |
| 10 | 448,80 | |||
| 135 | 448,80 | |||
| 125 | 448,80 | |||
| 13.04.2026 | 09:21:24,011 | 50 | 448,80 | |
| 50 | 448,80 | |||
| 50 | 448,80 | |||
| 13.04.2026 | 09:21:13,001 | 50 | 448,80 | |
| 50 | 448,80 | |||
| 50 | 448,80 | |||
| 13.04.2026 | 09:21:00,638 | 22 | 449,80 | |
| 22 | 449,80 | |||
| 22 | 449,80 | |||
| 13.04.2026 | 09:20:35,679 | 12 | 449,00 | |
| 12 | 449,00 | |||
| 12 | 449,00 | |||
| 13.04.2026 | 09:19:34,419 | 11 | 448,00 | |
| 11 | 448,00 | |||
| 11 | 448,00 | |||
| 13.04.2026 | 09:19:18,729 | 50 | 448,00 | |
| 50 | 448,00 | |||
| 50 | 448,00 | |||
| 13.04.2026 | 09:18:18,874 | 50 | 447,80 | |
| 50 | 447,80 | |||
| 50 | 447,80 | |||
| 13.04.2026 | 09:18:07,954 | 50 | 447,80 | |
| 50 | 447,80 | |||
| 50 | 447,80 | |||
| 13.04.2026 | 09:17:40,881 | 15 | 447,80 | |
| 15 | 447,80 | |||
| 15 | 447,80 | |||
| 13.04.2026 | 09:16:58,254 | 9 | 447,40 | |
| 9 | 447,40 | |||
| 9 | 447,40 | |||
| 13.04.2026 | 09:14:07,316 | 8 | 447,00 | |
| 8 | 447,00 | |||
| 8 | 447,00 | |||
| 13.04.2026 | 09:13:19,768 | 1 | 448,60 | |
| 1 | 448,60 | |||
| 1 | 448,60 | |||
| 13.04.2026 | 09:12:10,872 | 70 | 447,80 | |
| 70 | 447,80 | |||
| 70 | 447,80 | |||
| 13.04.2026 | 09:10:18,031 | 15 | 445,80 | |
| 15 | 445,80 | |||
| 15 | 445,80 | |||
| 13.04.2026 | 09:06:38,578 | 1 | 445,60 | |
| 1 | 445,60 | |||
| 1 | 445,60 | |||
| 13.04.2026 | 09:06:05,360 | 1 | 446,60 | |
| 1 | 446,60 | |||
| 1 | 446,60 | |||
| 13.04.2026 | 09:05:50,679 | 60 | 446,60 | |
| 60 | 446,60 | |||
| 60 | 446,60 | |||
| 13.04.2026 | 09:05:20,995 | 1 | 446,20 | |
| 1 | 446,20 | |||
| 1 | 446,20 | |||
| 13.04.2026 | 09:04:37,656 | 50 | 445,80 | |
| 50 | 445,80 | |||
| 50 | 445,80 | |||
| 13.04.2026 | 09:02:47,002 | 50 | 443,60 | |
| 50 | 443,60 | |||
| 50 | 443,60 | |||
| 13.04.2026 | 09:01:53,430 | 25 | 445,40 | |
| 25 | 445,40 | |||
| 25 | 445,40 | |||
| 13.04.2026 | 09:01:37,545 | 25 | 445,60 | |
| 25 | 445,60 | |||
| 25 | 445,60 | |||
| 13.04.2026 | 09:01:33,134 | 20 | 446,00 | |
| 20 | 446,00 | |||
| 20 | 446,00 | |||
| 13.04.2026 | 09:01:32,814 | 30 | 446,00 | |
| 30 | 446,00 | |||
| 30 | 446,00 | |||
| 13.04.2026 | 09:01:14,427 | 50 | 445,80 | |
| 50 | 445,80 | |||
| 50 | 445,80 | |||
| 13.04.2026 | 09:01:08,790 | 50 | 444,80 | |
| 50 | 444,80 | |||
| 50 | 444,80 | |||
| 13.04.2026 | 09:01:08,404 | 25 | 444,80 | |
| 25 | 444,80 | |||
| 25 | 444,80 | |||
| 13.04.2026 | 09:01:06,710 | 50 | 444,80 | |
| 50 | 444,80 | |||
| 50 | 444,80 | |||
| 13.04.2026 | 09:01:05,119 | 50 | 444,80 | |
| 50 | 444,80 | |||
| 50 | 444,80 | |||
| 13.04.2026 | 09:00:58,267 | 177 | 443,40 | |
| 79 | 443,40 | |||
| 10 | 443,40 | |||
| 43 | 443,40 | |||
| 35 | 443,40 | |||
| 23 | 443,40 | |||
| 15 | 443,40 | |||
| 8 | 443,40 | |||
| 7 | 443,40 | |||
| 105 | 443,40 | |||
| 29 | 443,40 | |||
| 13.04.2026 | 09:00:41,356 | 20 | 443,40 | |
| 20 | 443,40 | |||
| 20 | 443,40 | |||
| 13.04.2026 | 08:55:00,800 | 14 | 432,20 | |
| 14 | 432,20 | |||
| 14 | 432,20 | |||
| 13.04.2026 | 08:53:44,793 | 20 | 433,00 | |
| 10 | 433,00 | |||
| 10 | 433,00 | |||
| 20 | 433,00 | |||
| 13.04.2026 | 08:48:04,933 | 1 | 433,20 | |
| 1 | 433,20 | |||
| 1 | 433,20 | |||
| 13.04.2026 | 08:47:15,028 | 3 | 432,20 | |
| 3 | 432,20 | |||
| 3 | 432,20 | |||
| 13.04.2026 | 08:42:18,207 | 10 | 432,20 | |
| 10 | 432,20 | |||
| 10 | 432,20 | |||
| 13.04.2026 | 08:42:04,822 | 30 | 432,20 | |
| 30 | 432,20 | |||
| 30 | 432,20 | |||
| 13.04.2026 | 08:40:38,592 | 10 | 433,00 | |
| 10 | 433,00 | |||
| 10 | 433,00 | |||
| 13.04.2026 | 08:40:37,940 | 30 | 433,00 | |
| 30 | 433,00 | |||
| 30 | 433,00 | |||
| 13.04.2026 | 08:40:37,274 | 30 | 433,00 | |
| 30 | 433,00 | |||
| 30 | 433,00 | |||
| 13.04.2026 | 08:40:26,356 | 30 | 433,00 | |
| 30 | 433,00 | |||
| 30 | 433,00 | |||
| 13.04.2026 | 08:40:24,266 | 10 | 432,00 | |
| 10 | 432,00 | |||
| 10 | 432,00 | |||
| 13.04.2026 | 08:38:26,187 | 5 | 432,00 | |
| 5 | 432,00 | |||
| 5 | 432,00 | |||
| 13.04.2026 | 08:37:45,683 | 10 | 433,00 | |
| 10 | 433,00 | |||
| 10 | 433,00 | |||
| 13.04.2026 | 08:36:57,137 | 30 | 433,00 | |
| 30 | 433,00 | |||
| 30 | 433,00 | |||
| 13.04.2026 | 08:36:56,155 | 83 | 433,00 | |
| 8 | 433,00 | |||
| 45 | 433,00 | |||
| 83 | 433,00 | |||
| 30 | 433,00 | |||
| 13.04.2026 | 08:35:32,313 | 73 | 433,20 | |
| 73 | 433,20 | |||
| 23 | 433,20 | |||
| 30 | 433,20 | |||
| 20 | 433,20 | |||
| 13.04.2026 | 08:34:54,340 | 5 | 434,00 | |
| 5 | 434,00 | |||
| 5 | 434,00 | |||
| 13.04.2026 | 08:33:53,161 | 3 | 434,00 | |
| 3 | 434,00 | |||
| 3 | 434,00 | |||
| 13.04.2026 | 08:33:24,418 | 4 | 434,00 | |
| 1 | 434,00 | |||
| 3 | 434,00 | |||
| 4 | 434,00 | |||
| 13.04.2026 | 08:32:02,000 | 30 | 435,00 | |
| 30 | 435,00 | |||
| 30 | 435,00 | |||
| 13.04.2026 | 08:31:55,647 | 20 | 435,00 | |
| 14 | 435,00 | |||
| 20 | 435,00 | |||
| 6 | 435,00 | |||
| 13.04.2026 | 08:31:24,161 | 3 | 435,00 | |
| 3 | 435,00 | |||
| 3 | 435,00 | |||
| 13.04.2026 | 08:30:03,766 | 10 | 434,00 | |
| 10 | 434,00 | |||
| 10 | 434,00 | |||
| 13.04.2026 | 08:30:03,064 | 40 | 434,00 | |
| 40 | 434,00 | |||
| 40 | 434,00 | |||
| 13.04.2026 | 08:29:20,445 | 3 | 434,00 | |
| 3 | 434,00 | |||
| 3 | 434,00 | |||
| 13.04.2026 | 08:29:16,818 | 66 | 434,00 | |
| 66 | 434,00 | |||
| 46 | 434,00 | |||
| 20 | 434,00 | |||
| 13.04.2026 | 08:29:15,002 | 40 | 433,80 | |
| 10 | 433,80 | |||
| 30 | 433,80 | |||
| 40 | 433,80 | |||
| 13.04.2026 | 08:28:37,684 | 30 | 433,80 | |
| 30 | 433,80 | |||
| 30 | 433,80 | |||
| 13.04.2026 | 08:28:37,061 | 34 | 434,00 | |
| 34 | 434,00 | |||
| 34 | 434,00 | |||
| 13.04.2026 | 08:25:42,420 | 10 | 434,80 | |
| 10 | 434,80 | |||
| 10 | 434,80 | |||
| 13.04.2026 | 08:25:06,277 | 1 | 434,00 | |
| 1 | 434,00 | |||
| 1 | 434,00 | |||
| 13.04.2026 | 08:24:51,060 | 30 | 433,20 | |
| 1 | 433,20 | |||
| 19 | 433,20 | |||
| 30 | 433,20 | |||
| 10 | 433,20 | |||
| 13.04.2026 | 08:23:33,030 | 6 | 433,20 | |
| 1 | 433,20 | |||
| 6 | 433,20 | |||
| 5 | 433,20 | |||
| 13.04.2026 | 08:21:56,975 | 1 | 435,00 | |
| 1 | 435,00 | |||
| 1 | 435,00 | |||
| 13.04.2026 | 08:21:03,982 | 10 | 435,00 | |
| 10 | 435,00 | |||
| 10 | 435,00 | |||
| 13.04.2026 | 08:20:03,153 | 10 | 435,00 | |
| 10 | 435,00 | |||
| 10 | 435,00 | |||
| 13.04.2026 | 08:19:49,275 | 1 | 433,20 | |
| 1 | 433,20 | |||
| 1 | 433,20 | |||
| 13.04.2026 | 08:19:33,409 | 2 | 433,20 | |
| 2 | 433,20 | |||
| 2 | 433,20 | |||
| 13.04.2026 | 08:18:09,110 | 20 | 435,00 | |
| 10 | 435,00 | |||
| 5 | 435,00 | |||
| 5 | 435,00 | |||
| 20 | 435,00 | |||
| 13.04.2026 | 08:15:12,788 | 19 | 433,20 | |
| 19 | 433,20 | |||
| 19 | 433,20 | |||
| 13.04.2026 | 08:12:09,604 | 20 | 433,40 | |
| 20 | 433,40 | |||
| 20 | 433,40 | |||
| 13.04.2026 | 08:10:08,447 | 1 | 433,20 | |
| 1 | 433,20 | |||
| 1 | 433,20 | |||
| 13.04.2026 | 08:07:14,812 | 1 | 435,00 | |
| 1 | 435,00 | |||
| 1 | 435,00 | |||
| 13.04.2026 | 08:02:43,642 | 15 | 433,20 | |
| 15 | 433,20 | |||
| 15 | 433,20 | |||
| 13.04.2026 | 08:02:39,499 | 3 | 435,00 | |
| 3 | 435,00 | |||
| 3 | 435,00 | |||
| 13.04.2026 | 08:00:36,128 | 1 | 435,00 | |
| 1 | 435,00 | |||
| 1 | 435,00 | |||
| 13.04.2026 | 08:00:35,309 | 1 | 433,20 | |
| 1 | 433,20 | |||
| 1 | 433,20 | |||
| 13.04.2026 | 08:00:30,411 | 1 | 435,00 | |
| 1 | 435,00 | |||
| 1 | 435,00 | |||
| 13.04.2026 | 08:00:22,191 | 1 | 433,20 | |
| 1 | 433,20 | |||
| 1 | 433,20 | |||
| 13.04.2026 | 07:57:35,624 | 24 | 435,00 | |
| 24 | 435,00 | |||
| 4 | 435,00 | |||
| 20 | 435,00 | |||
| 13.04.2026 | 07:56:30,219 | 2 | 435,00 | |
| 2 | 435,00 | |||
| 2 | 435,00 | |||
| 13.04.2026 | 07:53:30,695 | 6 | 433,20 | |
| 6 | 433,20 | |||
| 6 | 433,20 | |||
| 13.04.2026 | 07:49:48,733 | 15 | 433,20 | |
| 15 | 433,20 | |||
| 15 | 433,20 | |||
| 13.04.2026 | 07:47:59,812 | 40 | 431,20 | |
| 40 | 431,20 | |||
| 20 | 431,20 | |||
| 20 | 431,20 | |||
| 13.04.2026 | 07:47:54,699 | 30 | 433,20 | |
| 30 | 433,20 | |||
| 30 | 433,20 | |||
| 13.04.2026 | 07:47:38,031 | 30 | 433,20 | |
| 30 | 433,20 | |||
| 30 | 433,20 | |||
| 13.04.2026 | 07:46:21,060 | 25 | 433,20 | |
| 25 | 433,20 | |||
| 25 | 433,20 | |||
| 13.04.2026 | 07:45:41,755 | 21 | 435,00 | |
| 21 | 435,00 | |||
| 21 | 435,00 | |||
| 13.04.2026 | 07:45:30,994 | 2 | 433,20 | |
| 2 | 433,20 | |||
| 2 | 433,20 | |||
| 13.04.2026 | 07:44:54,195 | 21 | 433,20 | |
| 21 | 433,20 | |||
| 21 | 433,20 | |||
| 13.04.2026 | 07:44:24,259 | 20 | 434,00 | |
| 20 | 434,00 | |||
| 20 | 434,00 | |||
| 13.04.2026 | 07:43:45,677 | 24 | 434,20 | |
| 24 | 434,20 | |||
| 24 | 434,20 | |||
| 13.04.2026 | 07:43:21,439 | 20 | 434,20 | |
| 20 | 434,20 | |||
| 20 | 434,20 | |||
| 13.04.2026 | 07:43:02,252 | 24 | 434,20 | |
| 24 | 434,20 | |||
| 24 | 434,20 | |||
| 13.04.2026 | 07:43:01,191 | 30 | 434,20 | |
| 20 | 434,20 | |||
| 10 | 434,20 | |||
| 30 | 434,20 | |||
| 13.04.2026 | 07:38:39,409 | 30 | 434,20 | |
| 25 | 434,20 | |||
| 5 | 434,20 | |||
| 30 | 434,20 | |||
| 13.04.2026 | 07:38:12,921 | 4 | 434,20 | |
| 4 | 434,20 | |||
| 4 | 434,20 | |||
| 13.04.2026 | 07:37:15,261 | 97 | 434,20 | |
| 75 | 434,20 | |||
| 22 | 434,20 | |||
| 97 | 434,20 | |||
| 13.04.2026 | 07:36:47,949 | 30 | 438,00 | |
| 30 | 438,00 | |||
| 30 | 438,00 | |||
| 13.04.2026 | 07:33:54,277 | 30 | 435,00 | |
| 30 | 435,00 | |||
| 30 | 435,00 | |||
| 13.04.2026 | 07:33:50,454 | 30 | 435,00 | |
| 30 | 435,00 | |||
| 30 | 435,00 | |||
| 13.04.2026 | 07:33:34,001 | 4 | 430,20 | |
| 4 | 430,20 | |||
| 4 | 430,20 | |||
| 13.04.2026 | 07:33:15,164 | 30 | 434,00 | |
| 30 | 434,00 | |||
| 30 | 434,00 | |||
| 13.04.2026 | 07:33:08,667 | 100 | 434,00 | |
| 100 | 434,00 | |||
| 100 | 434,00 | |||
| 13.04.2026 | 07:33:06,224 | 7 | 434,00 | |
| 7 | 434,00 | |||
| 7 | 434,00 | |||
| 13.04.2026 | 07:32:55,623 | 217 | 430,00 | |
| 5 | 430,00 | |||
| 10 | 430,00 | |||
| 14 | 430,00 | |||
| 80 | 430,00 | |||
| 4 | 430,00 | |||
| 25 | 430,00 | |||
| 50 | 430,00 | |||
| 217 | 430,00 | |||
| 9 | 430,00 | |||
| 4 | 430,00 | |||
| 12 | 430,00 | |||
| 4 | 430,00 | |||
| 13.04.2026 | 07:32:50,999 | 591 | 430,00 | |
| 24 | 430,00 | |||
| 2 | 430,00 | |||
| 9 | 430,00 | |||
| 10 | 430,00 | |||
| 30 | 430,00 | |||
| 13 | 430,00 | |||
| 40 | 430,00 | |||
| 5 | 430,00 | |||
| 1 | 430,00 | |||
| 4 | 430,00 | |||
| 333 | 430,00 | |||
| 3 | 430,00 | |||
| 3 | 430,00 | |||
| 25 | 430,00 | |||
| 4 | 430,00 | |||
| 10 | 430,00 | |||
| 100 | 430,00 | |||
| 10 | 430,00 | |||
| 1 | 430,00 | |||
| 3 | 430,00 | |||
| 40 | 430,00 | |||
| 3 | 430,00 | |||
| 5 | 430,00 | |||
| 180 | 430,00 | |||
| 54 | 430,00 | |||
| 16 | 430,00 | |||
| 254 | 430,00 | |||
| 13.04.2026 | 07:32:46,318 | 409 | 435,00 | |
| 10 | 435,00 | |||
| 5 | 435,00 | |||
| 10 | 435,00 | |||
| 50 | 435,00 | |||
| 4 | 435,00 | |||
| 3 | 435,00 | |||
| 3 | 435,00 | |||
| 1 | 435,00 | |||
| 5 | 435,00 | |||
| 15 | 435,00 | |||
| 5 | 435,00 | |||
| 4 | 435,00 | |||
| 1 | 435,00 | |||
| 12 | 435,00 | |||
| 45 | 435,00 | |||
| 15 | 435,00 | |||
| 10 | 435,00 | |||
| 100 | 435,00 | |||
| 20 | 435,00 | |||
| 10 | 435,00 | |||
| 1 | 435,00 | |||
| 2 | 435,00 | |||
| 10 | 435,00 | |||
| 100 | 435,00 | |||
| 20 | 435,00 | |||
| 18 | 435,00 | |||
| 5 | 435,00 | |||
| 3 | 435,00 | |||
| 57 | 435,00 | |||
| 254 | 435,00 | |||
| 10 | 435,00 | |||
| 10 | 435,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 496,40
Ask: 1 499,00
Umsatz: 62 345 TEUR -
Deutsche Telekom AG
Bid: 29,16 / Ask: 29,23
Umsatz: 42 905 TEUR -
Siemens Energy AG
Bid: 166,88 / Ask: 167,50
Umsatz: 35 748 TEUR -
Nvidia Corp.
Bid: 160,86 / Ask: 161,00
Umsatz: 34 939 TEUR -
Microsoft Corp.
Bid: 326,65 / Ask: 327,00
Umsatz: 25 978 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.04.2026 @ 22:00:00
Letzte Aktualisierung:
13.04.2026 @ 22:00:00