HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
400
469
438,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.07.2026 | 13:14:09,922 | 3 | 447,20 | |
| 3 | 447,20 | |||
| 3 | 447,20 | |||
| 27.07.2026 | 13:13:29,041 | 4 | 448,20 | |
| 4 | 448,20 | |||
| 4 | 448,20 | |||
| 27.07.2026 | 13:12:27,406 | 20 | 444,60 | |
| 20 | 444,60 | |||
| 20 | 444,60 | |||
| 27.07.2026 | 13:11:35,335 | 15 | 443,00 | |
| 15 | 443,00 | |||
| 15 | 443,00 | |||
| 27.07.2026 | 13:10:54,237 | 4 | 443,40 | |
| 4 | 443,40 | |||
| 4 | 443,40 | |||
| 27.07.2026 | 13:08:06,323 | 4 | 445,60 | |
| 4 | 445,60 | |||
| 4 | 445,60 | |||
| 27.07.2026 | 13:03:34,687 | 15 | 446,20 | |
| 15 | 446,20 | |||
| 15 | 446,20 | |||
| 27.07.2026 | 13:03:30,039 | 50 | 446,00 | |
| 50 | 446,00 | |||
| 50 | 446,00 | |||
| 27.07.2026 | 13:02:42,699 | 31 | 447,20 | |
| 31 | 447,20 | |||
| 31 | 447,20 | |||
| 27.07.2026 | 13:02:14,781 | 22 | 448,20 | |
| 22 | 448,20 | |||
| 22 | 448,20 | |||
| 27.07.2026 | 13:02:03,575 | 100 | 448,20 | |
| 100 | 448,20 | |||
| 100 | 448,20 | |||
| 27.07.2026 | 12:59:43,329 | 50 | 446,80 | |
| 50 | 446,80 | |||
| 50 | 446,80 | |||
| 27.07.2026 | 12:55:25,033 | 2 | 445,00 | |
| 2 | 445,00 | |||
| 2 | 445,00 | |||
| 27.07.2026 | 12:50:53,521 | 33 | 445,00 | |
| 33 | 445,00 | |||
| 33 | 445,00 | |||
| 27.07.2026 | 12:50:43,307 | 5 | 445,00 | |
| 5 | 445,00 | |||
| 5 | 445,00 | |||
| 27.07.2026 | 12:50:23,853 | 38 | 444,80 | |
| 38 | 444,80 | |||
| 38 | 444,80 | |||
| 27.07.2026 | 12:49:53,095 | 1 | 443,00 | |
| 1 | 443,00 | |||
| 1 | 443,00 | |||
| 27.07.2026 | 12:49:36,064 | 4 | 443,00 | |
| 4 | 443,00 | |||
| 4 | 443,00 | |||
| 27.07.2026 | 12:49:26,674 | 1 | 442,00 | |
| 1 | 442,00 | |||
| 1 | 442,00 | |||
| 27.07.2026 | 12:49:18,568 | 44 | 444,00 | |
| 44 | 444,00 | |||
| 44 | 444,00 | |||
| 27.07.2026 | 12:48:37,938 | 44 | 445,60 | |
| 44 | 445,60 | |||
| 44 | 445,60 | |||
| 27.07.2026 | 12:48:13,376 | 44 | 445,00 | |
| 44 | 445,00 | |||
| 44 | 445,00 | |||
| 27.07.2026 | 12:47:29,508 | 44 | 445,00 | |
| 44 | 445,00 | |||
| 44 | 445,00 | |||
| 27.07.2026 | 12:47:11,721 | 7 | 444,80 | |
| 7 | 444,80 | |||
| 7 | 444,80 | |||
| 27.07.2026 | 12:46:02,175 | 40 | 442,80 | |
| 40 | 442,80 | |||
| 40 | 442,80 | |||
| 27.07.2026 | 12:45:58,817 | 100 | 442,80 | |
| 100 | 442,80 | |||
| 100 | 442,80 | |||
| 27.07.2026 | 12:45:53,262 | 10 | 444,00 | |
| 10 | 444,00 | |||
| 10 | 444,00 | |||
| 27.07.2026 | 12:43:38,008 | 10 | 445,20 | |
| 10 | 445,20 | |||
| 10 | 445,20 | |||
| 27.07.2026 | 12:42:49,362 | 92 | 443,80 | |
| 92 | 443,80 | |||
| 92 | 443,80 | |||
| 27.07.2026 | 12:40:53,246 | 10 | 443,60 | |
| 10 | 443,60 | |||
| 10 | 443,60 | |||
| 27.07.2026 | 12:40:26,971 | 23 | 444,60 | |
| 23 | 444,60 | |||
| 23 | 444,60 | |||
| 27.07.2026 | 12:40:15,518 | 5 | 444,80 | |
| 5 | 444,80 | |||
| 5 | 444,80 | |||
| 27.07.2026 | 12:39:18,880 | 10 | 445,20 | |
| 10 | 445,20 | |||
| 10 | 445,20 | |||
| 27.07.2026 | 12:38:31,930 | 14 | 445,40 | |
| 14 | 445,40 | |||
| 14 | 445,40 | |||
| 27.07.2026 | 12:36:15,999 | 10 | 447,80 | |
| 10 | 447,80 | |||
| 10 | 447,80 | |||
| 27.07.2026 | 12:35:38,520 | 6 | 447,40 | |
| 6 | 447,40 | |||
| 6 | 447,40 | |||
| 27.07.2026 | 12:34:16,512 | 50 | 444,00 | |
| 50 | 444,00 | |||
| 50 | 444,00 | |||
| 27.07.2026 | 12:33:04,529 | 2 | 444,60 | |
| 2 | 444,60 | |||
| 2 | 444,60 | |||
| 27.07.2026 | 12:31:18,353 | 20 | 444,80 | |
| 20 | 444,80 | |||
| 20 | 444,80 | |||
| 27.07.2026 | 12:30:53,583 | 26 | 445,00 | |
| 26 | 445,00 | |||
| 26 | 445,00 | |||
| 27.07.2026 | 12:30:48,069 | 80 | 444,20 | |
| 80 | 444,20 | |||
| 80 | 444,20 | |||
| 27.07.2026 | 12:30:47,275 | 16 | 444,00 | |
| 6 | 444,00 | |||
| 16 | 444,00 | |||
| 10 | 444,00 | |||
| 27.07.2026 | 12:29:49,269 | 27 | 442,20 | |
| 27 | 442,20 | |||
| 27 | 442,20 | |||
| 27.07.2026 | 12:29:45,789 | 50 | 442,40 | |
| 50 | 442,40 | |||
| 50 | 442,40 | |||
| 27.07.2026 | 12:29:01,587 | 2 | 440,00 | |
| 2 | 440,00 | |||
| 2 | 440,00 | |||
| 27.07.2026 | 12:29:01,364 | 50 | 440,00 | |
| 50 | 440,00 | |||
| 50 | 440,00 | |||
| 27.07.2026 | 12:28:59,563 | 50 | 440,00 | |
| 50 | 440,00 | |||
| 50 | 440,00 | |||
| 27.07.2026 | 12:28:07,512 | 50 | 439,80 | |
| 50 | 439,80 | |||
| 50 | 439,80 | |||
| 27.07.2026 | 12:27:31,898 | 10 | 432,00 | |
| 10 | 432,00 | |||
| 10 | 432,00 | |||
| 27.07.2026 | 12:27:31,797 | 10 | 433,60 | |
| 7 | 433,60 | |||
| 10 | 433,60 | |||
| 3 | 433,60 | |||
| 27.07.2026 | 12:26:47,463 | 50 | 442,00 | |
| 50 | 442,00 | |||
| 23 | 442,00 | |||
| 2 | 442,00 | |||
| 25 | 442,00 | |||
| 27.07.2026 | 12:26:44,549 | 2 | 438,00 | |
| 2 | 438,00 | |||
| 2 | 438,00 | |||
| 27.07.2026 | 12:26:44,108 | 40 | 436,80 | |
| 40 | 436,80 | |||
| 40 | 436,80 | |||
| 27.07.2026 | 12:26:43,886 | 50 | 436,80 | |
| 50 | 436,80 | |||
| 50 | 436,80 | |||
| 27.07.2026 | 12:26:18,401 | 25 | 433,00 | |
| 25 | 433,00 | |||
| 25 | 433,00 | |||
| 27.07.2026 | 12:24:35,187 | 20 | 431,40 | |
| 20 | 431,40 | |||
| 20 | 431,40 | |||
| 27.07.2026 | 12:23:58,462 | 30 | 431,20 | |
| 30 | 431,20 | |||
| 30 | 431,20 | |||
| 27.07.2026 | 12:23:32,955 | 50 | 432,00 | |
| 50 | 432,00 | |||
| 50 | 432,00 | |||
| 27.07.2026 | 12:21:53,923 | 2 | 431,40 | |
| 2 | 431,40 | |||
| 2 | 431,40 | |||
| 27.07.2026 | 12:21:40,138 | 31 | 432,00 | |
| 31 | 432,00 | |||
| 31 | 432,00 | |||
| 27.07.2026 | 12:21:17,643 | 9 | 432,40 | |
| 9 | 432,40 | |||
| 9 | 432,40 | |||
| 27.07.2026 | 12:19:48,364 | 5 | 432,40 | |
| 5 | 432,40 | |||
| 5 | 432,40 | |||
| 27.07.2026 | 12:16:05,064 | 2 | 432,20 | |
| 2 | 432,20 | |||
| 2 | 432,20 | |||
| 27.07.2026 | 12:14:49,129 | 3 | 433,40 | |
| 3 | 433,40 | |||
| 3 | 433,40 | |||
| 27.07.2026 | 12:14:16,519 | 51 | 433,00 | |
| 51 | 433,00 | |||
| 51 | 433,00 | |||
| 27.07.2026 | 12:11:48,783 | 5 | 432,40 | |
| 5 | 432,40 | |||
| 5 | 432,40 | |||
| 27.07.2026 | 12:10:40,882 | 5 | 431,40 | |
| 5 | 431,40 | |||
| 5 | 431,40 | |||
| 27.07.2026 | 12:09:29,618 | 4 | 432,00 | |
| 4 | 432,00 | |||
| 4 | 432,00 | |||
| 27.07.2026 | 12:08:35,857 | 1 | 432,80 | |
| 1 | 432,80 | |||
| 1 | 432,80 | |||
| 27.07.2026 | 12:08:03,467 | 57 | 432,20 | |
| 57 | 432,20 | |||
| 57 | 432,20 | |||
| 27.07.2026 | 12:05:11,604 | 25 | 432,20 | |
| 25 | 432,20 | |||
| 25 | 432,20 | |||
| 27.07.2026 | 11:59:51,121 | 10 | 432,20 | |
| 10 | 432,20 | |||
| 10 | 432,20 | |||
| 27.07.2026 | 11:58:56,419 | 10 | 432,80 | |
| 10 | 432,80 | |||
| 10 | 432,80 | |||
| 27.07.2026 | 11:57:47,209 | 15 | 432,40 | |
| 15 | 432,40 | |||
| 15 | 432,40 | |||
| 27.07.2026 | 11:57:35,052 | 1 | 432,60 | |
| 1 | 432,60 | |||
| 1 | 432,60 | |||
| 27.07.2026 | 11:56:47,163 | 4 | 432,60 | |
| 4 | 432,60 | |||
| 4 | 432,60 | |||
| 27.07.2026 | 11:55:09,092 | 19 | 432,80 | |
| 19 | 432,80 | |||
| 19 | 432,80 | |||
| 27.07.2026 | 11:55:04,713 | 51 | 432,80 | |
| 51 | 432,80 | |||
| 50 | 432,80 | |||
| 1 | 432,80 | |||
| 27.07.2026 | 11:54:21,238 | 60 | 432,80 | |
| 50 | 432,80 | |||
| 10 | 432,80 | |||
| 60 | 432,80 | |||
| 27.07.2026 | 11:54:00,781 | 1 | 434,00 | |
| 1 | 434,00 | |||
| 1 | 434,00 | |||
| 27.07.2026 | 11:52:12,933 | 13 | 433,60 | |
| 13 | 433,60 | |||
| 13 | 433,60 | |||
| 27.07.2026 | 11:51:29,958 | 15 | 433,60 | |
| 15 | 433,60 | |||
| 15 | 433,60 | |||
| 27.07.2026 | 11:50:31,500 | 1 | 433,20 | |
| 1 | 433,20 | |||
| 1 | 433,20 | |||
| 27.07.2026 | 11:49:28,164 | 1 | 434,00 | |
| 1 | 434,00 | |||
| 1 | 434,00 | |||
| 27.07.2026 | 11:48:38,298 | 15 | 434,40 | |
| 15 | 434,40 | |||
| 15 | 434,40 | |||
| 27.07.2026 | 11:45:54,870 | 15 | 434,60 | |
| 15 | 434,60 | |||
| 15 | 434,60 | |||
| 27.07.2026 | 11:45:14,139 | 100 | 433,40 | |
| 100 | 433,40 | |||
| 100 | 433,40 | |||
| 27.07.2026 | 11:43:34,655 | 11 | 433,60 | |
| 11 | 433,60 | |||
| 11 | 433,60 | |||
| 27.07.2026 | 11:42:08,157 | 20 | 434,20 | |
| 20 | 434,20 | |||
| 20 | 434,20 | |||
| 27.07.2026 | 11:41:55,194 | 2 | 434,20 | |
| 2 | 434,20 | |||
| 2 | 434,20 | |||
| 27.07.2026 | 11:41:03,681 | 8 | 434,20 | |
| 8 | 434,20 | |||
| 8 | 434,20 | |||
| 27.07.2026 | 11:39:09,690 | 42 | 434,60 | |
| 42 | 434,60 | |||
| 42 | 434,60 | |||
| 27.07.2026 | 11:39:09,588 | 60 | 434,80 | |
| 10 | 434,80 | |||
| 50 | 434,80 | |||
| 9 | 434,80 | |||
| 51 | 434,80 | |||
| 27.07.2026 | 11:38:28,344 | 50 | 434,60 | |
| 50 | 434,60 | |||
| 50 | 434,60 | |||
| 27.07.2026 | 11:37:03,320 | 15 | 434,80 | |
| 15 | 434,80 | |||
| 15 | 434,80 | |||
| 27.07.2026 | 11:36:59,828 | 32 | 434,80 | |
| 32 | 434,80 | |||
| 32 | 434,80 | |||
| 27.07.2026 | 11:36:42,946 | 22 | 434,80 | |
| 22 | 434,80 | |||
| 22 | 434,80 | |||
| 27.07.2026 | 11:32:56,191 | 41 | 434,40 | |
| 41 | 434,40 | |||
| 41 | 434,40 | |||
| 27.07.2026 | 11:29:58,456 | 22 | 436,60 | |
| 22 | 436,60 | |||
| 22 | 436,60 | |||
| 27.07.2026 | 11:29:33,955 | 10 | 437,00 | |
| 10 | 437,00 | |||
| 10 | 437,00 | |||
| 27.07.2026 | 11:28:51,034 | 10 | 436,60 | |
| 10 | 436,60 | |||
| 10 | 436,60 | |||
| 27.07.2026 | 11:27:47,163 | 5 | 437,60 | |
| 5 | 437,60 | |||
| 5 | 437,60 | |||
| 27.07.2026 | 11:25:53,392 | 8 | 436,40 | |
| 8 | 436,40 | |||
| 8 | 436,40 | |||
| 27.07.2026 | 11:24:49,750 | 80 | 436,00 | |
| 80 | 436,00 | |||
| 80 | 436,00 | |||
| 27.07.2026 | 11:20:52,161 | 20 | 436,40 | |
| 20 | 436,40 | |||
| 20 | 436,40 | |||
| 27.07.2026 | 11:20:18,676 | 7 | 435,80 | |
| 7 | 435,80 | |||
| 7 | 435,80 | |||
| 27.07.2026 | 11:18:16,176 | 13 | 435,80 | |
| 13 | 435,80 | |||
| 13 | 435,80 | |||
| 27.07.2026 | 11:16:46,743 | 20 | 435,80 | |
| 20 | 435,80 | |||
| 20 | 435,80 | |||
| 27.07.2026 | 11:14:15,982 | 2 | 436,40 | |
| 2 | 436,40 | |||
| 2 | 436,40 | |||
| 27.07.2026 | 11:08:36,784 | 10 | 436,20 | |
| 10 | 436,20 | |||
| 10 | 436,20 | |||
| 27.07.2026 | 11:06:45,312 | 15 | 436,20 | |
| 15 | 436,20 | |||
| 15 | 436,20 | |||
| 27.07.2026 | 11:06:02,262 | 30 | 437,40 | |
| 20 | 437,40 | |||
| 30 | 437,40 | |||
| 10 | 437,40 | |||
| 27.07.2026 | 11:06:02,114 | 50 | 437,40 | |
| 50 | 437,40 | |||
| 50 | 437,40 | |||
| 27.07.2026 | 11:05:09,549 | 50 | 437,40 | |
| 50 | 437,40 | |||
| 50 | 437,40 | |||
| 27.07.2026 | 10:59:48,063 | 12 | 436,40 | |
| 12 | 436,40 | |||
| 12 | 436,40 | |||
| 27.07.2026 | 10:59:39,864 | 2 | 436,40 | |
| 2 | 436,40 | |||
| 2 | 436,40 | |||
| 27.07.2026 | 10:59:06,101 | 10 | 436,00 | |
| 10 | 436,00 | |||
| 10 | 436,00 | |||
| 27.07.2026 | 10:56:20,965 | 10 | 434,80 | |
| 10 | 434,80 | |||
| 10 | 434,80 | |||
| 27.07.2026 | 10:56:04,117 | 50 | 435,00 | |
| 50 | 435,00 | |||
| 50 | 435,00 | |||
| 27.07.2026 | 10:55:19,538 | 50 | 435,80 | |
| 50 | 435,80 | |||
| 50 | 435,80 | |||
| 27.07.2026 | 10:55:00,970 | 14 | 435,60 | |
| 14 | 435,60 | |||
| 14 | 435,60 | |||
| 27.07.2026 | 10:54:59,962 | 10 | 435,60 | |
| 10 | 435,60 | |||
| 9 | 435,60 | |||
| 1 | 435,60 | |||
| 27.07.2026 | 10:54:39,288 | 50 | 435,80 | |
| 50 | 435,80 | |||
| 50 | 435,80 | |||
| 27.07.2026 | 10:54:17,973 | 10 | 435,20 | |
| 10 | 435,20 | |||
| 10 | 435,20 | |||
| 27.07.2026 | 10:53:19,779 | 5 | 435,60 | |
| 5 | 435,60 | |||
| 5 | 435,60 | |||
| 27.07.2026 | 10:52:36,313 | 50 | 435,40 | |
| 50 | 435,40 | |||
| 50 | 435,40 | |||
| 27.07.2026 | 10:50:43,957 | 24 | 435,80 | |
| 24 | 435,80 | |||
| 24 | 435,80 | |||
| 27.07.2026 | 10:50:00,542 | 5 | 436,40 | |
| 5 | 436,40 | |||
| 5 | 436,40 | |||
| 27.07.2026 | 10:45:23,968 | 5 | 436,80 | |
| 5 | 436,80 | |||
| 5 | 436,80 | |||
| 27.07.2026 | 10:44:41,132 | 11 | 436,60 | |
| 11 | 436,60 | |||
| 11 | 436,60 | |||
| 27.07.2026 | 10:43:04,200 | 5 | 435,40 | |
| 5 | 435,40 | |||
| 5 | 435,40 | |||
| 27.07.2026 | 10:42:54,720 | 10 | 436,00 | |
| 10 | 436,00 | |||
| 10 | 436,00 | |||
| 27.07.2026 | 10:40:06,827 | 10 | 435,20 | |
| 10 | 435,20 | |||
| 10 | 435,20 | |||
| 27.07.2026 | 10:38:35,022 | 5 | 435,60 | |
| 5 | 435,60 | |||
| 5 | 435,60 | |||
| 27.07.2026 | 10:38:09,854 | 30 | 435,60 | |
| 30 | 435,60 | |||
| 30 | 435,60 | |||
| 27.07.2026 | 10:37:05,811 | 10 | 435,40 | |
| 10 | 435,40 | |||
| 10 | 435,40 | |||
| 27.07.2026 | 10:35:54,271 | 8 | 435,00 | |
| 8 | 435,00 | |||
| 8 | 435,00 | |||
| 27.07.2026 | 10:34:45,157 | 10 | 435,00 | |
| 10 | 435,00 | |||
| 10 | 435,00 | |||
| 27.07.2026 | 10:29:44,580 | 3 | 435,20 | |
| 3 | 435,20 | |||
| 3 | 435,20 | |||
| 27.07.2026 | 10:29:38,686 | 10 | 435,00 | |
| 10 | 435,00 | |||
| 10 | 435,00 | |||
| 27.07.2026 | 10:29:28,065 | 50 | 434,20 | |
| 50 | 434,20 | |||
| 50 | 434,20 | |||
| 27.07.2026 | 10:29:08,531 | 50 | 434,20 | |
| 50 | 434,20 | |||
| 50 | 434,20 | |||
| 27.07.2026 | 10:28:10,289 | 4 | 434,60 | |
| 4 | 434,60 | |||
| 4 | 434,60 | |||
| 27.07.2026 | 10:26:44,008 | 20 | 434,40 | |
| 20 | 434,40 | |||
| 20 | 434,40 | |||
| 27.07.2026 | 10:25:11,308 | 3 | 433,60 | |
| 3 | 433,60 | |||
| 3 | 433,60 | |||
| 27.07.2026 | 10:25:07,092 | 30 | 433,60 | |
| 30 | 433,60 | |||
| 30 | 433,60 | |||
| 27.07.2026 | 10:24:55,855 | 6 | 433,20 | |
| 6 | 433,20 | |||
| 6 | 433,20 | |||
| 27.07.2026 | 10:24:55,683 | 54 | 433,20 | |
| 4 | 433,20 | |||
| 50 | 433,20 | |||
| 54 | 433,20 | |||
| 27.07.2026 | 10:24:50,003 | 50 | 433,20 | |
| 50 | 433,20 | |||
| 50 | 433,20 | |||
| 27.07.2026 | 10:24:10,673 | 2 | 433,80 | |
| 2 | 433,80 | |||
| 2 | 433,80 | |||
| 27.07.2026 | 10:23:24,915 | 10 | 432,80 | |
| 10 | 432,80 | |||
| 10 | 432,80 | |||
| 27.07.2026 | 10:21:08,835 | 12 | 432,80 | |
| 12 | 432,80 | |||
| 12 | 432,80 | |||
| 27.07.2026 | 10:20:54,959 | 11 | 432,80 | |
| 11 | 432,80 | |||
| 11 | 432,80 | |||
| 27.07.2026 | 10:16:19,245 | 2 | 431,40 | |
| 2 | 431,40 | |||
| 2 | 431,40 | |||
| 27.07.2026 | 10:13:16,965 | 24 | 430,60 | |
| 24 | 430,60 | |||
| 24 | 430,60 | |||
| 27.07.2026 | 10:12:57,730 | 5 | 430,80 | |
| 5 | 430,80 | |||
| 5 | 430,80 | |||
| 27.07.2026 | 10:12:57,446 | 16 | 430,80 | |
| 16 | 430,80 | |||
| 16 | 430,80 | |||
| 27.07.2026 | 10:12:18,760 | 30 | 431,60 | |
| 30 | 431,60 | |||
| 30 | 431,60 | |||
| 27.07.2026 | 10:11:44,193 | 7 | 430,20 | |
| 7 | 430,20 | |||
| 7 | 430,20 | |||
| 27.07.2026 | 10:11:35,084 | 10 | 431,20 | |
| 10 | 431,20 | |||
| 10 | 431,20 | |||
| 27.07.2026 | 10:11:01,737 | 5 | 430,20 | |
| 5 | 430,20 | |||
| 5 | 430,20 | |||
| 27.07.2026 | 10:10:16,326 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 27.07.2026 | 10:08:52,545 | 10 | 429,60 | |
| 10 | 429,60 | |||
| 10 | 429,60 | |||
| 27.07.2026 | 10:08:47,997 | 5 | 429,80 | |
| 5 | 429,80 | |||
| 5 | 429,80 | |||
| 27.07.2026 | 10:06:17,112 | 2 | 429,40 | |
| 2 | 429,40 | |||
| 2 | 429,40 | |||
| 27.07.2026 | 10:05:15,242 | 1 | 429,80 | |
| 1 | 429,80 | |||
| 1 | 429,80 | |||
| 27.07.2026 | 10:04:45,731 | 50 | 430,00 | |
| 50 | 430,00 | |||
| 50 | 430,00 | |||
| 27.07.2026 | 10:04:41,617 | 50 | 430,00 | |
| 50 | 430,00 | |||
| 50 | 430,00 | |||
| 27.07.2026 | 10:04:36,869 | 1 | 430,00 | |
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 27.07.2026 | 10:03:43,961 | 10 | 429,60 | |
| 10 | 429,60 | |||
| 10 | 429,60 | |||
| 27.07.2026 | 10:03:21,279 | 50 | 430,60 | |
| 11 | 430,60 | |||
| 39 | 430,60 | |||
| 50 | 430,60 | |||
| 27.07.2026 | 10:02:54,555 | 123 | 428,00 | |
| 25 | 428,00 | |||
| 33 | 428,00 | |||
| 11 | 428,00 | |||
| 6 | 428,00 | |||
| 123 | 428,00 | |||
| 8 | 428,00 | |||
| 40 | 428,00 | |||
| 27.07.2026 | 10:02:46,818 | 181 | 428,00 | |
| 26 | 428,00 | |||
| 23 | 428,00 | |||
| 174 | 428,00 | |||
| 8 | 428,00 | |||
| 7 | 428,00 | |||
| 25 | 428,00 | |||
| 21 | 428,00 | |||
| 5 | 428,00 | |||
| 7 | 428,00 | |||
| 9 | 428,00 | |||
| 40 | 428,00 | |||
| 15 | 428,00 | |||
| 2 | 428,00 | |||
| 27.07.2026 | 10:02:39,195 | 50 | 429,20 | |
| 5 | 429,20 | |||
| 50 | 429,20 | |||
| 25 | 429,20 | |||
| 20 | 429,20 | |||
| 27.07.2026 | 10:02:39,026 | 88 | 429,20 | |
| 5 | 429,20 | |||
| 2 | 429,20 | |||
| 20 | 429,20 | |||
| 1 | 429,20 | |||
| 12 | 429,20 | |||
| 30 | 429,20 | |||
| 5 | 429,20 | |||
| 88 | 429,20 | |||
| 1 | 429,20 | |||
| 12 | 429,20 | |||
| 27.07.2026 | 10:02:38,937 | 9 | 430,20 | |
| 9 | 430,20 | |||
| 9 | 430,20 | |||
| 27.07.2026 | 10:02:06,159 | 11 | 430,40 | |
| 11 | 430,40 | |||
| 11 | 430,40 | |||
| 27.07.2026 | 10:01:57,199 | 26 | 430,80 | |
| 26 | 430,80 | |||
| 26 | 430,80 | |||
| 27.07.2026 | 10:01:44,196 | 50 | 430,40 | |
| 50 | 430,40 | |||
| 50 | 430,40 | |||
| 27.07.2026 | 10:01:39,820 | 50 | 430,40 | |
| 50 | 430,40 | |||
| 50 | 430,40 | |||
| 27.07.2026 | 10:01:26,176 | 22 | 430,60 | |
| 22 | 430,60 | |||
| 22 | 430,60 | |||
| 27.07.2026 | 10:01:19,311 | 47 | 430,60 | |
| 45 | 430,60 | |||
| 25 | 430,60 | |||
| 7 | 430,60 | |||
| 15 | 430,60 | |||
| 2 | 430,60 | |||
| 27.07.2026 | 10:01:19,241 | 25 | 431,00 | |
| 25 | 431,00 | |||
| 25 | 431,00 | |||
| 27.07.2026 | 10:00:28,942 | 21 | 432,80 | |
| 21 | 432,80 | |||
| 21 | 432,80 | |||
| 27.07.2026 | 10:00:21,449 | 2 | 432,00 | |
| 2 | 432,00 | |||
| 2 | 432,00 | |||
| 27.07.2026 | 09:59:44,254 | 10 | 432,00 | |
| 10 | 432,00 | |||
| 10 | 432,00 | |||
| 27.07.2026 | 09:59:42,664 | 15 | 431,80 | |
| 2 | 431,80 | |||
| 12 | 431,80 | |||
| 1 | 431,80 | |||
| 15 | 431,80 | |||
| 27.07.2026 | 09:59:26,849 | 43 | 433,00 | |
| 35 | 433,00 | |||
| 43 | 433,00 | |||
| 8 | 433,00 | |||
| 27.07.2026 | 09:59:26,794 | 20 | 433,00 | |
| 20 | 433,00 | |||
| 2 | 433,00 | |||
| 18 | 433,00 | |||
| 27.07.2026 | 09:59:23,562 | 10 | 434,00 | |
| 10 | 434,00 | |||
| 10 | 434,00 | |||
| 27.07.2026 | 09:59:18,494 | 50 | 434,00 | |
| 50 | 434,00 | |||
| 50 | 434,00 | |||
| 27.07.2026 | 09:59:17,322 | 50 | 434,00 | |
| 50 | 434,00 | |||
| 50 | 434,00 | |||
| 27.07.2026 | 09:59:08,333 | 50 | 434,00 | |
| 50 | 434,00 | |||
| 50 | 434,00 | |||
| 27.07.2026 | 09:58:16,083 | 50 | 434,20 | |
| 50 | 434,20 | |||
| 50 | 434,20 | |||
| 27.07.2026 | 09:57:51,354 | 40 | 434,00 | |
| 40 | 434,00 | |||
| 40 | 434,00 | |||
| 27.07.2026 | 09:56:54,792 | 5 | 434,40 | |
| 5 | 434,40 | |||
| 5 | 434,40 | |||
| 27.07.2026 | 09:56:45,801 | 11 | 434,20 | |
| 11 | 434,20 | |||
| 11 | 434,20 | |||
| 27.07.2026 | 09:56:30,154 | 2 | 434,20 | |
| 2 | 434,20 | |||
| 2 | 434,20 | |||
| 27.07.2026 | 09:56:22,262 | 3 | 434,40 | |
| 3 | 434,40 | |||
| 3 | 434,40 | |||
| 27.07.2026 | 09:56:20,514 | 9 | 434,40 | |
| 9 | 434,40 | |||
| 9 | 434,40 | |||
| 27.07.2026 | 09:56:18,189 | 3 | 434,40 | |
| 3 | 434,40 | |||
| 3 | 434,40 | |||
| 27.07.2026 | 09:55:53,252 | 20 | 434,20 | |
| 20 | 434,20 | |||
| 20 | 434,20 | |||
| 27.07.2026 | 09:55:06,803 | 28 | 434,20 | |
| 28 | 434,20 | |||
| 28 | 434,20 | |||
| 27.07.2026 | 09:54:29,930 | 3 | 434,60 | |
| 3 | 434,60 | |||
| 3 | 434,60 | |||
| 27.07.2026 | 09:53:09,292 | 50 | 435,20 | |
| 50 | 435,20 | |||
| 50 | 435,20 | |||
| 27.07.2026 | 09:50:44,069 | 15 | 434,40 | |
| 15 | 434,40 | |||
| 15 | 434,40 | |||
| 27.07.2026 | 09:48:49,363 | 100 | 435,20 | |
| 100 | 435,20 | |||
| 50 | 435,20 | |||
| 50 | 435,20 | |||
| 27.07.2026 | 09:48:34,594 | 50 | 435,40 | |
| 50 | 435,40 | |||
| 50 | 435,40 | |||
| 27.07.2026 | 09:48:27,322 | 20 | 435,00 | |
| 20 | 435,00 | |||
| 20 | 435,00 | |||
| 27.07.2026 | 09:47:02,601 | 11 | 435,00 | |
| 10 | 435,00 | |||
| 11 | 435,00 | |||
| 1 | 435,00 | |||
| 27.07.2026 | 09:46:50,598 | 50 | 435,00 | |
| 50 | 435,00 | |||
| 50 | 435,00 | |||
| 27.07.2026 | 09:46:12,063 | 10 | 435,00 | |
| 10 | 435,00 | |||
| 10 | 435,00 | |||
| 27.07.2026 | 09:46:03,764 | 8 | 435,20 | |
| 8 | 435,20 | |||
| 8 | 435,20 | |||
| 27.07.2026 | 09:45:21,300 | 2 | 437,00 | |
| 2 | 437,00 | |||
| 2 | 437,00 | |||
| 27.07.2026 | 09:44:39,569 | 10 | 437,60 | |
| 10 | 437,60 | |||
| 10 | 437,60 | |||
| 27.07.2026 | 09:44:31,573 | 5 | 437,60 | |
| 5 | 437,60 | |||
| 5 | 437,60 | |||
| 27.07.2026 | 09:43:38,774 | 50 | 437,60 | |
| 50 | 437,60 | |||
| 50 | 437,60 | |||
| 27.07.2026 | 09:42:45,807 | 5 | 437,20 | |
| 5 | 437,20 | |||
| 5 | 437,20 | |||
| 27.07.2026 | 09:42:19,428 | 20 | 436,40 | |
| 20 | 436,40 | |||
| 20 | 436,40 | |||
| 27.07.2026 | 09:41:52,110 | 9 | 436,20 | |
| 9 | 436,20 | |||
| 9 | 436,20 | |||
| 27.07.2026 | 09:39:47,162 | 2 | 433,20 | |
| 2 | 433,20 | |||
| 2 | 433,20 | |||
| 27.07.2026 | 09:39:47,079 | 20 | 433,20 | |
| 20 | 433,20 | |||
| 20 | 433,20 | |||
| 27.07.2026 | 09:39:30,679 | 11 | 433,40 | |
| 11 | 433,40 | |||
| 11 | 433,40 | |||
| 27.07.2026 | 09:39:14,566 | 25 | 433,40 | |
| 25 | 433,40 | |||
| 25 | 433,40 | |||
| 27.07.2026 | 09:39:14,534 | 4 | 433,40 | |
| 4 | 433,40 | |||
| 4 | 433,40 | |||
| 27.07.2026 | 09:38:39,025 | 20 | 435,00 | |
| 20 | 435,00 | |||
| 20 | 435,00 | |||
| 27.07.2026 | 09:38:33,184 | 15 | 434,60 | |
| 15 | 434,60 | |||
| 15 | 434,60 | |||
| 27.07.2026 | 09:38:26,342 | 35 | 435,00 | |
| 2 | 435,00 | |||
| 33 | 435,00 | |||
| 35 | 435,00 | |||
| 27.07.2026 | 09:37:30,405 | 1 | 434,40 | |
| 1 | 434,40 | |||
| 1 | 434,40 | |||
| 27.07.2026 | 09:37:00,052 | 1 | 436,80 | |
| 1 | 436,80 | |||
| 1 | 436,80 | |||
| 27.07.2026 | 09:36:55,420 | 5 | 436,80 | |
| 5 | 436,80 | |||
| 5 | 436,80 | |||
| 27.07.2026 | 09:36:48,537 | 1 | 434,40 | |
| 1 | 434,40 | |||
| 1 | 434,40 | |||
| 27.07.2026 | 09:36:34,055 | 8 | 434,40 | |
| 8 | 434,40 | |||
| 8 | 434,40 | |||
| 27.07.2026 | 09:36:33,974 | 30 | 434,40 | |
| 30 | 434,40 | |||
| 2 | 434,40 | |||
| 23 | 434,40 | |||
| 5 | 434,40 | |||
| 27.07.2026 | 09:36:11,303 | 7 | 436,00 | |
| 7 | 436,00 | |||
| 7 | 436,00 | |||
| 27.07.2026 | 09:35:55,242 | 17 | 436,60 | |
| 17 | 436,60 | |||
| 17 | 436,60 | |||
| 27.07.2026 | 09:33:11,849 | 8 | 437,20 | |
| 8 | 437,20 | |||
| 8 | 437,20 | |||
| 27.07.2026 | 09:31:31,524 | 6 | 437,40 | |
| 6 | 437,40 | |||
| 6 | 437,40 | |||
| 27.07.2026 | 09:31:00,112 | 5 | 436,80 | |
| 5 | 436,80 | |||
| 5 | 436,80 | |||
| 27.07.2026 | 09:30:35,458 | 5 | 437,80 | |
| 5 | 437,80 | |||
| 5 | 437,80 | |||
| 27.07.2026 | 09:30:03,736 | 5 | 436,00 | |
| 5 | 436,00 | |||
| 5 | 436,00 | |||
| 27.07.2026 | 09:29:58,135 | 10 | 436,00 | |
| 10 | 436,00 | |||
| 10 | 436,00 | |||
| 27.07.2026 | 09:29:30,142 | 40 | 438,00 | |
| 40 | 438,00 | |||
| 40 | 438,00 | |||
| 27.07.2026 | 09:29:16,392 | 33 | 438,00 | |
| 33 | 438,00 | |||
| 33 | 438,00 | |||
| 27.07.2026 | 09:27:55,206 | 20 | 439,20 | |
| 20 | 439,20 | |||
| 20 | 439,20 | |||
| 27.07.2026 | 09:27:37,900 | 20 | 440,20 | |
| 20 | 440,20 | |||
| 20 | 440,20 | |||
| 27.07.2026 | 09:27:33,989 | 70 | 440,40 | |
| 70 | 440,40 | |||
| 70 | 440,40 | |||
| 27.07.2026 | 09:27:26,480 | 20 | 441,00 | |
| 20 | 441,00 | |||
| 10 | 441,00 | |||
| 10 | 441,00 | |||
| 27.07.2026 | 09:27:25,883 | 10 | 441,40 | |
| 10 | 441,40 | |||
| 10 | 441,40 | |||
| 27.07.2026 | 09:26:00,647 | 2 | 442,00 | |
| 2 | 442,00 | |||
| 2 | 442,00 | |||
| 27.07.2026 | 09:25:40,346 | 1 | 442,40 | |
| 1 | 442,40 | |||
| 1 | 442,40 | |||
| 27.07.2026 | 09:23:37,918 | 9 | 441,20 | |
| 9 | 441,20 | |||
| 9 | 441,20 | |||
| 27.07.2026 | 09:20:00,958 | 14 | 441,40 | |
| 14 | 441,40 | |||
| 14 | 441,40 | |||
| 27.07.2026 | 09:19:01,042 | 20 | 442,20 | |
| 20 | 442,20 | |||
| 20 | 442,20 | |||
| 27.07.2026 | 09:17:43,477 | 10 | 443,40 | |
| 10 | 443,40 | |||
| 10 | 443,40 | |||
| 27.07.2026 | 09:17:43,375 | 20 | 444,00 | |
| 20 | 444,00 | |||
| 20 | 444,00 | |||
| 27.07.2026 | 09:16:34,984 | 12 | 442,20 | |
| 12 | 442,20 | |||
| 12 | 442,20 | |||
| 27.07.2026 | 09:14:16,171 | 66 | 441,00 | |
| 56 | 441,00 | |||
| 66 | 441,00 | |||
| 10 | 441,00 | |||
| 27.07.2026 | 09:14:08,093 | 50 | 441,00 | |
| 50 | 441,00 | |||
| 44 | 441,00 | |||
| 6 | 441,00 | |||
| 27.07.2026 | 09:13:03,774 | 50 | 442,00 | |
| 50 | 442,00 | |||
| 50 | 442,00 | |||
| 27.07.2026 | 09:12:34,031 | 10 | 443,80 | |
| 10 | 443,80 | |||
| 10 | 443,80 | |||
| 27.07.2026 | 09:12:07,080 | 4 | 441,60 | |
| 4 | 441,60 | |||
| 4 | 441,60 | |||
| 27.07.2026 | 09:11:37,287 | 50 | 441,60 | |
| 50 | 441,60 | |||
| 50 | 441,60 | |||
| 27.07.2026 | 09:11:22,162 | 3 | 441,60 | |
| 3 | 441,60 | |||
| 3 | 441,60 | |||
| 27.07.2026 | 09:11:14,013 | 1 | 442,40 | |
| 1 | 442,40 | |||
| 1 | 442,40 | |||
| 27.07.2026 | 09:11:03,585 | 23 | 441,60 | |
| 23 | 441,60 | |||
| 23 | 441,60 | |||
| 27.07.2026 | 09:10:43,759 | 2 | 443,20 | |
| 2 | 443,20 | |||
| 2 | 443,20 | |||
| 27.07.2026 | 09:10:14,465 | 11 | 445,00 | |
| 11 | 445,00 | |||
| 11 | 445,00 | |||
| 27.07.2026 | 09:06:46,944 | 50 | 445,20 | |
| 50 | 445,20 | |||
| 50 | 445,20 | |||
| 27.07.2026 | 09:06:21,248 | 3 | 446,20 | |
| 3 | 446,20 | |||
| 3 | 446,20 | |||
| 27.07.2026 | 09:06:12,914 | 78 | 445,00 | |
| 78 | 445,00 | |||
| 78 | 445,00 | |||
| 27.07.2026 | 09:06:12,574 | 50 | 445,00 | |
| 50 | 445,00 | |||
| 50 | 445,00 | |||
| 27.07.2026 | 09:06:07,261 | 10 | 444,80 | |
| 10 | 444,80 | |||
| 10 | 444,80 | |||
| 27.07.2026 | 09:05:15,026 | 50 | 441,60 | |
| 50 | 441,60 | |||
| 50 | 441,60 | |||
| 27.07.2026 | 09:04:48,139 | 50 | 440,60 | |
| 50 | 440,60 | |||
| 50 | 440,60 | |||
| 27.07.2026 | 09:04:40,412 | 56 | 435,00 | |
| 50 | 435,00 | |||
| 12 | 435,00 | |||
| 2 | 435,00 | |||
| 4 | 435,00 | |||
| 44 | 435,00 | |||
| 27.07.2026 | 09:04:37,277 | 464 | 435,00 | |
| 10 | 435,00 | |||
| 20 | 435,00 | |||
| 4 | 435,00 | |||
| 60 | 435,00 | |||
| 15 | 435,00 | |||
| 4 | 435,00 | |||
| 13 | 435,00 | |||
| 38 | 435,00 | |||
| 5 | 435,00 | |||
| 402 | 435,00 | |||
| 4 | 435,00 | |||
| 350 | 435,00 | |||
| 3 | 435,00 | |||
| 27.07.2026 | 09:04:33,296 | 5 | 440,00 | |
| 5 | 440,00 | |||
| 5 | 440,00 | |||
| 27.07.2026 | 09:04:28,574 | 15 | 440,20 | |
| 15 | 440,20 | |||
| 15 | 440,20 | |||
| 27.07.2026 | 09:04:28,466 | 26 | 440,20 | |
| 12 | 440,20 | |||
| 9 | 440,20 | |||
| 1 | 440,20 | |||
| 5 | 440,20 | |||
| 25 | 440,20 | |||
| 27.07.2026 | 09:04:28,410 | 38 | 441,80 | |
| 38 | 441,80 | |||
| 10 | 441,80 | |||
| 28 | 441,80 | |||
| 27.07.2026 | 09:04:15,631 | 50 | 444,80 | |
| 50 | 444,80 | |||
| 50 | 444,80 | |||
| 27.07.2026 | 09:03:50,914 | 10 | 447,00 | |
| 10 | 447,00 | |||
| 10 | 447,00 | |||
| 27.07.2026 | 09:01:22,806 | 80 | 447,00 | |
| 80 | 447,00 | |||
| 80 | 447,00 | |||
| 27.07.2026 | 09:00:43,633 | 12 | 447,60 | |
| 12 | 447,60 | |||
| 12 | 447,60 | |||
| 27.07.2026 | 08:49:07,094 | 2 | 455,80 | |
| 2 | 455,80 | |||
| 2 | 455,80 | |||
| 27.07.2026 | 08:44:06,715 | 5 | 455,80 | |
| 5 | 455,80 | |||
| 5 | 455,80 | |||
| 27.07.2026 | 08:33:52,654 | 11 | 453,00 | |
| 11 | 453,00 | |||
| 11 | 453,00 | |||
| 27.07.2026 | 08:33:46,393 | 2 | 454,00 | |
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 27.07.2026 | 08:31:33,701 | 7 | 454,00 | |
| 7 | 454,00 | |||
| 7 | 454,00 | |||
| 27.07.2026 | 08:31:06,030 | 7 | 454,00 | |
| 7 | 454,00 | |||
| 7 | 454,00 | |||
| 27.07.2026 | 08:28:08,511 | 10 | 454,00 | |
| 10 | 454,00 | |||
| 2 | 454,00 | |||
| 8 | 454,00 | |||
| 27.07.2026 | 08:02:43,831 | 8 | 453,80 | |
| 8 | 453,80 | |||
| 8 | 453,80 | |||
| 27.07.2026 | 08:01:04,684 | 2 | 453,80 | |
| 2 | 453,80 | |||
| 2 | 453,80 | |||
| 27.07.2026 | 08:00:54,210 | 1 | 453,80 | |
| 1 | 453,80 | |||
| 1 | 453,80 | |||
| 27.07.2026 | 08:00:43,002 | 2 | 453,80 | |
| 2 | 453,80 | |||
| 2 | 453,80 | |||
| 27.07.2026 | 08:00:20,923 | 9 | 450,00 | |
| 9 | 450,00 | |||
| 9 | 450,00 | |||
| 27.07.2026 | 07:52:01,271 | 5 | 448,80 | |
| 5 | 448,80 | |||
| 5 | 448,80 | |||
| 27.07.2026 | 07:49:11,888 | 8 | 451,00 | |
| 8 | 451,00 | |||
| 8 | 451,00 | |||
| 27.07.2026 | 07:48:20,147 | 15 | 450,00 | |
| 10 | 450,00 | |||
| 15 | 450,00 | |||
| 5 | 450,00 | |||
| 27.07.2026 | 07:47:08,764 | 1 | 450,00 | |
| 1 | 450,00 | |||
| 1 | 450,00 | |||
| 27.07.2026 | 07:45:43,033 | 11 | 450,00 | |
| 11 | 450,00 | |||
| 4 | 450,00 | |||
| 7 | 450,00 | |||
| 27.07.2026 | 07:30:57,412 | 50 | 449,40 | |
| 50 | 449,40 | |||
| 50 | 449,40 | |||
| 27.07.2026 | 07:30:04,070 | 20 | 447,00 | |
| 20 | 447,00 | |||
| 20 | 447,00 | |||
| 27.07.2026 | 07:30:01,063 | 216 | 449,00 | |
| 4 | 449,00 | |||
| 200 | 449,00 | |||
| 25 | 449,00 | |||
| 7 | 449,00 | |||
| 2 | 449,00 | |||
| 1 | 449,00 | |||
| 8 | 449,00 | |||
| 5 | 449,00 | |||
| 12 | 449,00 | |||
| 29 | 449,00 | |||
| 85 | 449,00 | |||
| 10 | 449,00 | |||
| 27 | 449,00 | |||
| 15 | 449,00 | |||
| 2 | 449,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 150,86 / Ask: 150,88
Umsatz: 50 092 TEUR -
SK Hynix Inc. GDRs
Bid: 988,00 / Ask: 994,00
Umsatz: 39 059 TEUR -
Micron Technology Inc.
Bid: 770,20 / Ask: 771,10
Umsatz: 33 273 TEUR -
Rheinmetall AG
Bid: 1 053,80
Ask: 1 054,20
Umsatz: 32 178 TEUR -
Siemens Energy AG
Bid: 149,58 / Ask: 149,60
Umsatz: 27 133 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.07.2026 @ 17:13:15
Letzte Aktualisierung:
27.07.2026 @ 17:13:15