Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
489
1812
189,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 09:14:30,972 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 13.02.2026 | 09:14:29,073 | 100 | 192,00 | |
| 100 | 192,00 | |||
| 100 | 192,00 | |||
| 13.02.2026 | 09:14:21,070 | 25 | 192,00 | |
| 25 | 192,00 | |||
| 25 | 192,00 | |||
| 13.02.2026 | 09:14:20,964 | 15 | 192,00 | |
| 15 | 192,00 | |||
| 10 | 192,00 | |||
| 5 | 192,00 | |||
| 13.02.2026 | 09:14:18,114 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 13.02.2026 | 09:14:02,393 | 20 | 192,15 | |
| 20 | 192,15 | |||
| 20 | 192,15 | |||
| 13.02.2026 | 09:13:51,718 | 30 | 192,05 | |
| 30 | 192,05 | |||
| 30 | 192,05 | |||
| 13.02.2026 | 09:13:46,055 | 50 | 192,25 | |
| 50 | 192,25 | |||
| 50 | 192,25 | |||
| 13.02.2026 | 09:13:45,597 | 28 | 192,25 | |
| 28 | 192,25 | |||
| 28 | 192,25 | |||
| 13.02.2026 | 09:13:29,559 | 60 | 192,25 | |
| 60 | 192,25 | |||
| 60 | 192,25 | |||
| 13.02.2026 | 09:13:23,167 | 20 | 192,45 | |
| 20 | 192,45 | |||
| 20 | 192,45 | |||
| 13.02.2026 | 09:12:44,220 | 470 | 192,60 | |
| 470 | 192,60 | |||
| 470 | 192,60 | |||
| 13.02.2026 | 09:12:37,725 | 60 | 192,30 | |
| 60 | 192,30 | |||
| 60 | 192,30 | |||
| 13.02.2026 | 09:12:37,082 | 60 | 192,30 | |
| 60 | 192,30 | |||
| 60 | 192,30 | |||
| 13.02.2026 | 09:12:36,650 | 60 | 192,30 | |
| 60 | 192,30 | |||
| 60 | 192,30 | |||
| 13.02.2026 | 09:12:35,840 | 890 | 192,30 | |
| 800 | 192,30 | |||
| 890 | 192,30 | |||
| 90 | 192,30 | |||
| 13.02.2026 | 09:11:41,908 | 60 | 193,00 | |
| 60 | 193,00 | |||
| 60 | 193,00 | |||
| 13.02.2026 | 09:11:39,087 | 35 | 193,15 | |
| 35 | 193,15 | |||
| 35 | 193,15 | |||
| 13.02.2026 | 09:11:08,402 | 140 | 193,85 | |
| 130 | 193,85 | |||
| 140 | 193,85 | |||
| 10 | 193,85 | |||
| 13.02.2026 | 09:10:49,697 | 60 | 193,75 | |
| 60 | 193,75 | |||
| 60 | 193,75 | |||
| 13.02.2026 | 09:10:47,998 | 77 | 193,95 | |
| 47 | 193,95 | |||
| 30 | 193,95 | |||
| 77 | 193,95 | |||
| 13.02.2026 | 09:10:39,509 | 10 | 193,65 | |
| 10 | 193,65 | |||
| 10 | 193,65 | |||
| 13.02.2026 | 09:10:14,933 | 5 | 193,15 | |
| 5 | 193,15 | |||
| 5 | 193,15 | |||
| 13.02.2026 | 09:10:11,384 | 2 | 193,15 | |
| 2 | 193,15 | |||
| 2 | 193,15 | |||
| 13.02.2026 | 09:10:07,383 | 25 | 193,20 | |
| 25 | 193,20 | |||
| 25 | 193,20 | |||
| 13.02.2026 | 09:09:39,850 | 39 | 193,20 | |
| 39 | 193,20 | |||
| 39 | 193,20 | |||
| 13.02.2026 | 09:09:39,073 | 30 | 193,20 | |
| 30 | 193,20 | |||
| 30 | 193,20 | |||
| 13.02.2026 | 09:08:29,794 | 5 | 194,10 | |
| 5 | 194,10 | |||
| 5 | 194,10 | |||
| 13.02.2026 | 09:08:15,745 | 28 | 195,00 | |
| 10 | 195,00 | |||
| 3 | 195,00 | |||
| 28 | 195,00 | |||
| 15 | 195,00 | |||
| 13.02.2026 | 09:07:34,368 | 6 | 194,40 | |
| 6 | 194,40 | |||
| 6 | 194,40 | |||
| 13.02.2026 | 09:07:12,365 | 10 | 194,30 | |
| 10 | 194,30 | |||
| 10 | 194,30 | |||
| 13.02.2026 | 09:07:07,179 | 20 | 194,50 | |
| 20 | 194,50 | |||
| 20 | 194,50 | |||
| 13.02.2026 | 09:06:58,667 | 50 | 194,00 | |
| 50 | 194,00 | |||
| 50 | 194,00 | |||
| 13.02.2026 | 09:06:55,950 | 30 | 193,80 | |
| 30 | 193,80 | |||
| 30 | 193,80 | |||
| 13.02.2026 | 09:06:54,944 | 60 | 193,80 | |
| 60 | 193,80 | |||
| 60 | 193,80 | |||
| 13.02.2026 | 09:06:51,086 | 60 | 193,80 | |
| 60 | 193,80 | |||
| 60 | 193,80 | |||
| 13.02.2026 | 09:06:37,123 | 15 | 193,90 | |
| 15 | 193,90 | |||
| 15 | 193,90 | |||
| 13.02.2026 | 09:06:24,857 | 16 | 193,75 | |
| 16 | 193,75 | |||
| 16 | 193,75 | |||
| 13.02.2026 | 09:06:10,167 | 1 | 193,90 | |
| 1 | 193,90 | |||
| 1 | 193,90 | |||
| 13.02.2026 | 09:06:02,341 | 200 | 192,00 | |
| 200 | 192,00 | |||
| 95 | 192,00 | |||
| 100 | 192,00 | |||
| 5 | 192,00 | |||
| 13.02.2026 | 09:05:25,757 | 15 | 191,60 | |
| 15 | 191,60 | |||
| 15 | 191,60 | |||
| 13.02.2026 | 09:05:23,205 | 5 | 191,70 | |
| 5 | 191,70 | |||
| 5 | 191,70 | |||
| 13.02.2026 | 09:05:17,916 | 40 | 191,65 | |
| 40 | 191,65 | |||
| 40 | 191,65 | |||
| 13.02.2026 | 09:05:10,132 | 3 | 191,75 | |
| 3 | 191,75 | |||
| 3 | 191,75 | |||
| 13.02.2026 | 09:04:48,423 | 20 | 191,40 | |
| 20 | 191,40 | |||
| 20 | 191,40 | |||
| 13.02.2026 | 09:04:44,441 | 2 | 191,55 | |
| 2 | 191,55 | |||
| 2 | 191,55 | |||
| 13.02.2026 | 09:04:36,458 | 10 | 191,30 | |
| 10 | 191,30 | |||
| 10 | 191,30 | |||
| 13.02.2026 | 09:04:24,300 | 20 | 191,05 | |
| 20 | 191,05 | |||
| 20 | 191,05 | |||
| 13.02.2026 | 09:03:53,643 | 40 | 191,10 | |
| 15 | 191,10 | |||
| 25 | 191,10 | |||
| 40 | 191,10 | |||
| 13.02.2026 | 09:03:52,752 | 115 | 190,95 | |
| 115 | 190,95 | |||
| 60 | 190,95 | |||
| 55 | 190,95 | |||
| 13.02.2026 | 09:03:33,848 | 60 | 190,95 | |
| 60 | 190,95 | |||
| 60 | 190,95 | |||
| 13.02.2026 | 09:03:28,991 | 10 | 190,60 | |
| 10 | 190,60 | |||
| 10 | 190,60 | |||
| 13.02.2026 | 09:03:01,528 | 30 | 190,30 | |
| 30 | 190,30 | |||
| 30 | 190,30 | |||
| 13.02.2026 | 09:02:50,098 | 22 | 190,00 | |
| 22 | 190,00 | |||
| 22 | 190,00 | |||
| 13.02.2026 | 09:02:26,450 | 7 | 189,70 | |
| 7 | 189,70 | |||
| 7 | 189,70 | |||
| 13.02.2026 | 09:02:23,432 | 1 | 189,45 | |
| 1 | 189,45 | |||
| 1 | 189,45 | |||
| 13.02.2026 | 09:02:16,127 | 20 | 189,20 | |
| 20 | 189,20 | |||
| 15 | 189,20 | |||
| 5 | 189,20 | |||
| 13.02.2026 | 09:02:16,113 | 5 | 189,40 | |
| 5 | 189,40 | |||
| 5 | 189,40 | |||
| 13.02.2026 | 09:01:22,250 | 84 | 189,30 | |
| 9 | 189,30 | |||
| 10 | 189,30 | |||
| 20 | 189,30 | |||
| 10 | 189,30 | |||
| 84 | 189,30 | |||
| 25 | 189,30 | |||
| 10 | 189,30 | |||
| 13.02.2026 | 09:01:19,594 | 100 | 189,95 | |
| 10 | 189,95 | |||
| 10 | 189,95 | |||
| 1 | 189,95 | |||
| 7 | 189,95 | |||
| 52 | 189,95 | |||
| 100 | 189,95 | |||
| 20 | 189,95 | |||
| 13.02.2026 | 09:01:16,639 | 489 | 190,00 | |
| 3 | 190,00 | |||
| 7 | 190,00 | |||
| 1 | 190,00 | |||
| 20 | 190,00 | |||
| 2 | 190,00 | |||
| 15 | 190,00 | |||
| 486 | 190,00 | |||
| 20 | 190,00 | |||
| 3 | 190,00 | |||
| 26 | 190,00 | |||
| 1 | 190,00 | |||
| 25 | 190,00 | |||
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 9 | 190,00 | |||
| 5 | 190,00 | |||
| 100 | 190,00 | |||
| 10 | 190,00 | |||
| 3 | 190,00 | |||
| 6 | 190,00 | |||
| 30 | 190,00 | |||
| 20 | 190,00 | |||
| 25 | 190,00 | |||
| 20 | 190,00 | |||
| 5 | 190,00 | |||
| 3 | 190,00 | |||
| 10 | 190,00 | |||
| 25 | 190,00 | |||
| 20 | 190,00 | |||
| 3 | 190,00 | |||
| 20 | 190,00 | |||
| 25 | 190,00 | |||
| 12 | 190,00 | |||
| 1 | 190,00 | |||
| 5 | 190,00 | |||
| 2 | 190,00 | |||
| 13.02.2026 | 09:00:50,252 | 85 | 190,40 | |
| 10 | 190,40 | |||
| 5 | 190,40 | |||
| 10 | 190,40 | |||
| 85 | 190,40 | |||
| 60 | 190,40 | |||
| 13.02.2026 | 09:00:47,276 | 1 154 | 191,00 | |
| 1 124 | 191,00 | |||
| 4 | 191,00 | |||
| 15 | 191,00 | |||
| 70 | 191,00 | |||
| 20 | 191,00 | |||
| 500 | 191,00 | |||
| 10 | 191,00 | |||
| 15 | 191,00 | |||
| 10 | 191,00 | |||
| 10 | 191,00 | |||
| 240 | 191,00 | |||
| 40 | 191,00 | |||
| 5 | 191,00 | |||
| 30 | 191,00 | |||
| 52 | 191,00 | |||
| 2 | 191,00 | |||
| 99 | 191,00 | |||
| 50 | 191,00 | |||
| 12 | 191,00 | |||
| 13.02.2026 | 09:00:03,207 | 891 | 193,00 | |
| 5 | 193,00 | |||
| 100 | 193,00 | |||
| 30 | 193,00 | |||
| 540 | 193,00 | |||
| 180 | 193,00 | |||
| 21 | 193,00 | |||
| 5 | 193,00 | |||
| 879 | 193,00 | |||
| 7 | 193,00 | |||
| 10 | 193,00 | |||
| 5 | 193,00 | |||
| 13.02.2026 | 08:55:43,864 | 60 | 193,05 | |
| 60 | 193,05 | |||
| 60 | 193,05 | |||
| 13.02.2026 | 08:55:42,021 | 3 | 193,15 | |
| 3 | 193,15 | |||
| 3 | 193,15 | |||
| 13.02.2026 | 08:55:31,923 | 50 | 193,15 | |
| 48 | 193,15 | |||
| 2 | 193,15 | |||
| 50 | 193,15 | |||
| 13.02.2026 | 08:55:24,069 | 60 | 193,05 | |
| 60 | 193,05 | |||
| 60 | 193,05 | |||
| 13.02.2026 | 08:55:19,249 | 60 | 193,05 | |
| 60 | 193,05 | |||
| 60 | 193,05 | |||
| 13.02.2026 | 08:55:17,334 | 28 | 193,15 | |
| 28 | 193,15 | |||
| 28 | 193,15 | |||
| 13.02.2026 | 08:54:59,474 | 10 | 193,05 | |
| 10 | 193,05 | |||
| 10 | 193,05 | |||
| 13.02.2026 | 08:54:01,041 | 51 | 193,15 | |
| 51 | 193,15 | |||
| 51 | 193,15 | |||
| 13.02.2026 | 08:53:57,507 | 7 | 193,15 | |
| 7 | 193,15 | |||
| 7 | 193,15 | |||
| 13.02.2026 | 08:53:53,507 | 54 | 193,15 | |
| 54 | 193,15 | |||
| 54 | 193,15 | |||
| 13.02.2026 | 08:53:52,508 | 9 | 193,15 | |
| 9 | 193,15 | |||
| 9 | 193,15 | |||
| 13.02.2026 | 08:53:45,964 | 53 | 193,15 | |
| 53 | 193,15 | |||
| 53 | 193,15 | |||
| 13.02.2026 | 08:53:38,519 | 53 | 193,15 | |
| 53 | 193,15 | |||
| 53 | 193,15 | |||
| 13.02.2026 | 08:53:31,087 | 44 | 193,15 | |
| 44 | 193,15 | |||
| 44 | 193,15 | |||
| 13.02.2026 | 08:53:26,805 | 39 | 193,05 | |
| 34 | 193,05 | |||
| 5 | 193,05 | |||
| 39 | 193,05 | |||
| 13.02.2026 | 08:53:23,813 | 48 | 193,15 | |
| 48 | 193,15 | |||
| 48 | 193,15 | |||
| 13.02.2026 | 08:53:13,894 | 60 | 193,05 | |
| 60 | 193,05 | |||
| 60 | 193,05 | |||
| 13.02.2026 | 08:53:03,839 | 450 | 193,10 | |
| 400 | 193,10 | |||
| 50 | 193,10 | |||
| 107 | 193,10 | |||
| 173 | 193,10 | |||
| 20 | 193,10 | |||
| 150 | 193,10 | |||
| 13.02.2026 | 08:52:49,758 | 217 | 193,15 | |
| 142 | 193,15 | |||
| 50 | 193,15 | |||
| 169 | 193,15 | |||
| 48 | 193,15 | |||
| 25 | 193,15 | |||
| 13.02.2026 | 08:52:35,501 | 79 | 193,15 | |
| 79 | 193,15 | |||
| 60 | 193,15 | |||
| 19 | 193,15 | |||
| 13.02.2026 | 08:52:14,394 | 10 | 193,05 | |
| 10 | 193,05 | |||
| 10 | 193,05 | |||
| 13.02.2026 | 08:52:10,168 | 80 | 193,10 | |
| 80 | 193,10 | |||
| 80 | 193,10 | |||
| 13.02.2026 | 08:52:02,828 | 51 | 193,10 | |
| 51 | 193,10 | |||
| 51 | 193,10 | |||
| 13.02.2026 | 08:51:43,673 | 25 | 193,15 | |
| 25 | 193,15 | |||
| 25 | 193,15 | |||
| 13.02.2026 | 08:51:36,579 | 48 | 193,15 | |
| 48 | 193,15 | |||
| 48 | 193,15 | |||
| 13.02.2026 | 08:51:29,208 | 56 | 193,15 | |
| 51 | 193,15 | |||
| 56 | 193,15 | |||
| 5 | 193,15 | |||
| 13.02.2026 | 08:50:55,202 | 55 | 193,15 | |
| 55 | 193,15 | |||
| 55 | 193,15 | |||
| 13.02.2026 | 08:50:47,364 | 60 | 193,15 | |
| 60 | 193,15 | |||
| 60 | 193,15 | |||
| 13.02.2026 | 08:48:33,767 | 9 | 193,05 | |
| 9 | 193,05 | |||
| 9 | 193,05 | |||
| 13.02.2026 | 08:48:21,322 | 60 | 193,05 | |
| 60 | 193,05 | |||
| 60 | 193,05 | |||
| 13.02.2026 | 08:48:21,186 | 5 | 193,35 | |
| 5 | 193,35 | |||
| 5 | 193,35 | |||
| 13.02.2026 | 08:48:10,217 | 5 | 193,35 | |
| 5 | 193,35 | |||
| 5 | 193,35 | |||
| 13.02.2026 | 08:46:55,682 | 10 | 193,35 | |
| 10 | 193,35 | |||
| 10 | 193,35 | |||
| 13.02.2026 | 08:46:34,523 | 60 | 193,35 | |
| 20 | 193,35 | |||
| 40 | 193,35 | |||
| 60 | 193,35 | |||
| 13.02.2026 | 08:46:23,652 | 25 | 193,35 | |
| 25 | 193,35 | |||
| 25 | 193,35 | |||
| 13.02.2026 | 08:44:23,559 | 30 | 193,35 | |
| 30 | 193,35 | |||
| 30 | 193,35 | |||
| 13.02.2026 | 08:44:23,451 | 5 | 193,05 | |
| 5 | 193,05 | |||
| 5 | 193,05 | |||
| 13.02.2026 | 08:44:02,994 | 60 | 193,05 | |
| 60 | 193,05 | |||
| 60 | 193,05 | |||
| 13.02.2026 | 08:43:58,288 | 50 | 193,35 | |
| 50 | 193,35 | |||
| 50 | 193,35 | |||
| 13.02.2026 | 08:43:37,670 | 740 | 193,05 | |
| 549 | 193,05 | |||
| 100 | 193,05 | |||
| 740 | 193,05 | |||
| 43 | 193,05 | |||
| 48 | 193,05 | |||
| 13.02.2026 | 08:43:24,902 | 60 | 193,25 | |
| 60 | 193,25 | |||
| 60 | 193,25 | |||
| 13.02.2026 | 08:43:24,895 | 100 | 193,30 | |
| 100 | 193,30 | |||
| 100 | 193,30 | |||
| 13.02.2026 | 08:42:43,812 | 40 | 193,35 | |
| 40 | 193,35 | |||
| 40 | 193,35 | |||
| 13.02.2026 | 08:40:41,480 | 30 | 193,35 | |
| 30 | 193,35 | |||
| 30 | 193,35 | |||
| 13.02.2026 | 08:39:54,967 | 53 | 193,35 | |
| 53 | 193,35 | |||
| 53 | 193,35 | |||
| 13.02.2026 | 08:39:32,229 | 10 | 193,35 | |
| 10 | 193,35 | |||
| 10 | 193,35 | |||
| 13.02.2026 | 08:38:48,632 | 440 | 193,30 | |
| 150 | 193,30 | |||
| 190 | 193,30 | |||
| 100 | 193,30 | |||
| 440 | 193,30 | |||
| 13.02.2026 | 08:38:31,021 | 60 | 193,25 | |
| 60 | 193,25 | |||
| 60 | 193,25 | |||
| 13.02.2026 | 08:37:28,768 | 15 | 193,25 | |
| 15 | 193,25 | |||
| 15 | 193,25 | |||
| 13.02.2026 | 08:36:25,702 | 4 | 193,35 | |
| 4 | 193,35 | |||
| 4 | 193,35 | |||
| 13.02.2026 | 08:36:21,405 | 25 | 193,35 | |
| 25 | 193,35 | |||
| 25 | 193,35 | |||
| 13.02.2026 | 08:36:20,312 | 10 | 193,35 | |
| 10 | 193,35 | |||
| 10 | 193,35 | |||
| 13.02.2026 | 08:36:16,262 | 20 | 193,25 | |
| 20 | 193,25 | |||
| 20 | 193,25 | |||
| 13.02.2026 | 08:36:06,090 | 60 | 193,25 | |
| 60 | 193,25 | |||
| 60 | 193,25 | |||
| 13.02.2026 | 08:35:56,321 | 100 | 193,20 | |
| 100 | 193,20 | |||
| 100 | 193,20 | |||
| 13.02.2026 | 08:35:43,760 | 60 | 193,25 | |
| 60 | 193,25 | |||
| 60 | 193,25 | |||
| 13.02.2026 | 08:35:23,681 | 289 | 193,30 | |
| 289 | 193,30 | |||
| 289 | 193,30 | |||
| 13.02.2026 | 08:35:19,019 | 200 | 193,30 | |
| 5 | 193,30 | |||
| 5 | 193,30 | |||
| 50 | 193,30 | |||
| 150 | 193,30 | |||
| 12 | 193,30 | |||
| 178 | 193,30 | |||
| 13.02.2026 | 08:33:23,988 | 60 | 193,35 | |
| 60 | 193,35 | |||
| 60 | 193,35 | |||
| 13.02.2026 | 08:33:23,611 | 30 | 193,35 | |
| 30 | 193,35 | |||
| 30 | 193,35 | |||
| 13.02.2026 | 08:32:58,695 | 14 | 193,35 | |
| 14 | 193,35 | |||
| 6 | 193,35 | |||
| 8 | 193,35 | |||
| 13.02.2026 | 08:32:48,731 | 8 | 193,65 | |
| 8 | 193,65 | |||
| 8 | 193,65 | |||
| 13.02.2026 | 08:32:00,419 | 300 | 193,50 | |
| 100 | 193,50 | |||
| 300 | 193,50 | |||
| 100 | 193,50 | |||
| 100 | 193,50 | |||
| 13.02.2026 | 08:31:55,882 | 600 | 193,45 | |
| 5 | 193,45 | |||
| 20 | 193,45 | |||
| 600 | 193,45 | |||
| 510 | 193,45 | |||
| 65 | 193,45 | |||
| 13.02.2026 | 08:31:46,857 | 90 | 193,40 | |
| 30 | 193,40 | |||
| 90 | 193,40 | |||
| 60 | 193,40 | |||
| 13.02.2026 | 08:31:02,203 | 10 | 193,45 | |
| 10 | 193,45 | |||
| 10 | 193,45 | |||
| 13.02.2026 | 08:29:23,200 | 40 | 193,35 | |
| 40 | 193,35 | |||
| 40 | 193,35 | |||
| 13.02.2026 | 08:28:50,490 | 3 | 193,45 | |
| 3 | 193,45 | |||
| 3 | 193,45 | |||
| 13.02.2026 | 08:28:13,193 | 555 | 193,35 | |
| 555 | 193,35 | |||
| 555 | 193,35 | |||
| 13.02.2026 | 08:28:09,907 | 60 | 193,35 | |
| 60 | 193,35 | |||
| 60 | 193,35 | |||
| 13.02.2026 | 08:27:28,639 | 380 | 193,35 | |
| 380 | 193,35 | |||
| 380 | 193,35 | |||
| 13.02.2026 | 08:27:17,703 | 60 | 193,35 | |
| 60 | 193,35 | |||
| 60 | 193,35 | |||
| 13.02.2026 | 08:27:17,608 | 60 | 193,35 | |
| 60 | 193,35 | |||
| 60 | 193,35 | |||
| 13.02.2026 | 08:26:52,852 | 15 | 193,45 | |
| 15 | 193,45 | |||
| 15 | 193,45 | |||
| 13.02.2026 | 08:26:38,276 | 21 | 193,45 | |
| 21 | 193,45 | |||
| 21 | 193,45 | |||
| 13.02.2026 | 08:26:28,004 | 60 | 193,35 | |
| 60 | 193,35 | |||
| 60 | 193,35 | |||
| 13.02.2026 | 08:26:24,870 | 118 | 193,40 | |
| 100 | 193,40 | |||
| 118 | 193,40 | |||
| 18 | 193,40 | |||
| 13.02.2026 | 08:26:18,473 | 100 | 193,40 | |
| 100 | 193,40 | |||
| 100 | 193,40 | |||
| 13.02.2026 | 08:25:42,475 | 440 | 193,25 | |
| 276 | 193,25 | |||
| 164 | 193,25 | |||
| 440 | 193,25 | |||
| 13.02.2026 | 08:24:20,591 | 60 | 193,35 | |
| 60 | 193,35 | |||
| 60 | 193,35 | |||
| 13.02.2026 | 08:23:28,026 | 10 | 193,40 | |
| 10 | 193,40 | |||
| 10 | 193,40 | |||
| 13.02.2026 | 08:22:48,122 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 13.02.2026 | 08:22:09,675 | 10 | 193,40 | |
| 10 | 193,40 | |||
| 10 | 193,40 | |||
| 13.02.2026 | 08:21:56,417 | 10 | 193,40 | |
| 10 | 193,40 | |||
| 10 | 193,40 | |||
| 13.02.2026 | 08:21:44,856 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 13.02.2026 | 08:21:37,740 | 82 | 193,30 | |
| 82 | 193,30 | |||
| 82 | 193,30 | |||
| 13.02.2026 | 08:21:37,087 | 68 | 193,30 | |
| 38 | 193,30 | |||
| 68 | 193,30 | |||
| 30 | 193,30 | |||
| 13.02.2026 | 08:21:34,886 | 25 | 193,30 | |
| 25 | 193,30 | |||
| 25 | 193,30 | |||
| 13.02.2026 | 08:20:29,716 | 406 | 193,25 | |
| 2 | 193,25 | |||
| 404 | 193,25 | |||
| 406 | 193,25 | |||
| 13.02.2026 | 08:20:09,879 | 94 | 193,25 | |
| 94 | 193,25 | |||
| 60 | 193,25 | |||
| 34 | 193,25 | |||
| 13.02.2026 | 08:20:05,128 | 10 | 193,35 | |
| 10 | 193,35 | |||
| 10 | 193,35 | |||
| 13.02.2026 | 08:19:34,073 | 15 | 193,30 | |
| 15 | 193,30 | |||
| 15 | 193,30 | |||
| 13.02.2026 | 08:18:58,803 | 2 | 193,35 | |
| 2 | 193,35 | |||
| 2 | 193,35 | |||
| 13.02.2026 | 08:18:55,278 | 100 | 193,30 | |
| 100 | 193,30 | |||
| 100 | 193,30 | |||
| 13.02.2026 | 08:18:06,381 | 10 | 193,45 | |
| 10 | 193,45 | |||
| 10 | 193,45 | |||
| 13.02.2026 | 08:17:30,786 | 140 | 193,35 | |
| 140 | 193,35 | |||
| 140 | 193,35 | |||
| 13.02.2026 | 08:17:28,515 | 60 | 193,30 | |
| 60 | 193,30 | |||
| 60 | 193,30 | |||
| 13.02.2026 | 08:17:27,926 | 49 | 193,30 | |
| 49 | 193,30 | |||
| 49 | 193,30 | |||
| 13.02.2026 | 08:17:27,641 | 60 | 193,30 | |
| 60 | 193,30 | |||
| 60 | 193,30 | |||
| 13.02.2026 | 08:17:26,104 | 60 | 193,35 | |
| 60 | 193,35 | |||
| 60 | 193,35 | |||
| 13.02.2026 | 08:17:18,766 | 60 | 193,35 | |
| 60 | 193,35 | |||
| 60 | 193,35 | |||
| 13.02.2026 | 08:17:13,041 | 100 | 193,35 | |
| 100 | 193,35 | |||
| 40 | 193,35 | |||
| 60 | 193,35 | |||
| 13.02.2026 | 08:17:03,999 | 451 | 193,40 | |
| 51 | 193,40 | |||
| 100 | 193,40 | |||
| 451 | 193,40 | |||
| 100 | 193,40 | |||
| 200 | 193,40 | |||
| 13.02.2026 | 08:16:50,608 | 60 | 193,35 | |
| 60 | 193,35 | |||
| 60 | 193,35 | |||
| 13.02.2026 | 08:16:36,638 | 2 | 193,35 | |
| 2 | 193,35 | |||
| 2 | 193,35 | |||
| 13.02.2026 | 08:16:32,319 | 100 | 193,30 | |
| 100 | 193,30 | |||
| 100 | 193,30 | |||
| 13.02.2026 | 08:16:20,287 | 50 | 193,30 | |
| 50 | 193,30 | |||
| 50 | 193,30 | |||
| 13.02.2026 | 08:16:15,471 | 50 | 193,30 | |
| 50 | 193,30 | |||
| 50 | 193,30 | |||
| 13.02.2026 | 08:16:10,073 | 250 | 193,30 | |
| 157 | 193,30 | |||
| 250 | 193,30 | |||
| 93 | 193,30 | |||
| 13.02.2026 | 08:15:57,511 | 60 | 193,15 | |
| 60 | 193,15 | |||
| 60 | 193,15 | |||
| 13.02.2026 | 08:15:56,890 | 60 | 193,15 | |
| 60 | 193,15 | |||
| 60 | 193,15 | |||
| 13.02.2026 | 08:15:55,370 | 13 | 193,05 | |
| 13 | 193,05 | |||
| 13 | 193,05 | |||
| 13.02.2026 | 08:15:17,096 | 32 | 193,15 | |
| 32 | 193,15 | |||
| 32 | 193,15 | |||
| 13.02.2026 | 08:14:58,802 | 4 | 193,15 | |
| 4 | 193,15 | |||
| 4 | 193,15 | |||
| 13.02.2026 | 08:12:57,627 | 2 | 193,05 | |
| 2 | 193,05 | |||
| 2 | 193,05 | |||
| 13.02.2026 | 08:12:48,448 | 60 | 193,15 | |
| 60 | 193,15 | |||
| 60 | 193,15 | |||
| 13.02.2026 | 08:12:44,601 | 5 | 193,15 | |
| 5 | 193,15 | |||
| 5 | 193,15 | |||
| 13.02.2026 | 08:11:57,111 | 150 | 193,05 | |
| 150 | 193,05 | |||
| 150 | 193,05 | |||
| 13.02.2026 | 08:11:41,465 | 60 | 193,05 | |
| 60 | 193,05 | |||
| 60 | 193,05 | |||
| 13.02.2026 | 08:11:41,006 | 20 | 193,05 | |
| 20 | 193,05 | |||
| 20 | 193,05 | |||
| 13.02.2026 | 08:11:40,747 | 60 | 193,05 | |
| 60 | 193,05 | |||
| 60 | 193,05 | |||
| 13.02.2026 | 08:11:34,323 | 60 | 193,05 | |
| 60 | 193,05 | |||
| 60 | 193,05 | |||
| 13.02.2026 | 08:11:34,227 | 60 | 193,05 | |
| 60 | 193,05 | |||
| 60 | 193,05 | |||
| 13.02.2026 | 08:11:30,438 | 50 | 193,15 | |
| 30 | 193,15 | |||
| 20 | 193,15 | |||
| 50 | 193,15 | |||
| 13.02.2026 | 08:11:22,763 | 60 | 193,05 | |
| 60 | 193,05 | |||
| 60 | 193,05 | |||
| 13.02.2026 | 08:11:22,665 | 60 | 193,05 | |
| 60 | 193,05 | |||
| 60 | 193,05 | |||
| 13.02.2026 | 08:11:13,642 | 7 | 193,15 | |
| 7 | 193,15 | |||
| 7 | 193,15 | |||
| 13.02.2026 | 08:11:11,448 | 60 | 193,15 | |
| 60 | 193,15 | |||
| 60 | 193,15 | |||
| 13.02.2026 | 08:11:04,534 | 50 | 193,05 | |
| 50 | 193,05 | |||
| 50 | 193,05 | |||
| 13.02.2026 | 08:11:01,329 | 5 | 193,15 | |
| 5 | 193,15 | |||
| 5 | 193,15 | |||
| 13.02.2026 | 08:10:44,194 | 2 | 193,20 | |
| 2 | 193,20 | |||
| 2 | 193,20 | |||
| 13.02.2026 | 08:10:39,707 | 10 | 193,20 | |
| 10 | 193,20 | |||
| 10 | 193,20 | |||
| 13.02.2026 | 08:10:14,810 | 60 | 193,20 | |
| 60 | 193,20 | |||
| 60 | 193,20 | |||
| 13.02.2026 | 08:09:38,348 | 2 | 193,20 | |
| 2 | 193,20 | |||
| 2 | 193,20 | |||
| 13.02.2026 | 08:09:15,732 | 60 | 193,20 | |
| 60 | 193,20 | |||
| 60 | 193,20 | |||
| 13.02.2026 | 08:09:09,263 | 878 | 193,20 | |
| 776 | 193,20 | |||
| 10 | 193,20 | |||
| 100 | 193,20 | |||
| 778 | 193,20 | |||
| 25 | 193,20 | |||
| 25 | 193,20 | |||
| 5 | 193,20 | |||
| 12 | 193,20 | |||
| 20 | 193,20 | |||
| 5 | 193,20 | |||
| 13.02.2026 | 08:06:54,481 | 60 | 193,05 | |
| 60 | 193,05 | |||
| 60 | 193,05 | |||
| 13.02.2026 | 08:06:45,741 | 60 | 193,05 | |
| 60 | 193,05 | |||
| 60 | 193,05 | |||
| 13.02.2026 | 08:06:41,973 | 273 | 193,05 | |
| 193 | 193,05 | |||
| 80 | 193,05 | |||
| 272 | 193,05 | |||
| 1 | 193,05 | |||
| 13.02.2026 | 08:05:59,961 | 60 | 193,05 | |
| 60 | 193,05 | |||
| 60 | 193,05 | |||
| 13.02.2026 | 08:05:59,878 | 60 | 193,05 | |
| 60 | 193,05 | |||
| 60 | 193,05 | |||
| 13.02.2026 | 08:05:59,818 | 60 | 192,85 | |
| 60 | 192,85 | |||
| 60 | 192,85 | |||
| 13.02.2026 | 08:05:59,628 | 7 | 192,55 | |
| 7 | 192,55 | |||
| 7 | 192,55 | |||
| 13.02.2026 | 08:05:54,949 | 13 | 192,55 | |
| 13 | 192,55 | |||
| 13 | 192,55 | |||
| 13.02.2026 | 08:05:13,983 | 25 | 192,55 | |
| 25 | 192,55 | |||
| 25 | 192,55 | |||
| 13.02.2026 | 08:05:04,039 | 10 | 192,85 | |
| 10 | 192,85 | |||
| 10 | 192,85 | |||
| 13.02.2026 | 08:04:56,394 | 2 | 192,85 | |
| 2 | 192,85 | |||
| 2 | 192,85 | |||
| 13.02.2026 | 08:03:51,327 | 10 | 192,85 | |
| 10 | 192,85 | |||
| 10 | 192,85 | |||
| 13.02.2026 | 08:03:44,093 | 59 | 192,55 | |
| 59 | 192,55 | |||
| 59 | 192,55 | |||
| 13.02.2026 | 08:03:15,650 | 20 | 192,55 | |
| 20 | 192,55 | |||
| 20 | 192,55 | |||
| 13.02.2026 | 08:03:02,209 | 60 | 192,85 | |
| 60 | 192,85 | |||
| 60 | 192,85 | |||
| 13.02.2026 | 08:02:53,835 | 23 | 192,95 | |
| 23 | 192,95 | |||
| 23 | 192,95 | |||
| 13.02.2026 | 08:02:27,007 | 4 | 193,20 | |
| 4 | 193,20 | |||
| 4 | 193,20 | |||
| 13.02.2026 | 08:02:18,687 | 60 | 192,55 | |
| 2 | 192,55 | |||
| 58 | 192,55 | |||
| 60 | 192,55 | |||
| 13.02.2026 | 08:02:13,692 | 549 | 193,20 | |
| 50 | 193,20 | |||
| 5 | 193,20 | |||
| 100 | 193,20 | |||
| 334 | 193,20 | |||
| 3 | 193,20 | |||
| 60 | 193,20 | |||
| 1 | 193,20 | |||
| 23 | 193,20 | |||
| 522 | 193,20 | |||
| 13.02.2026 | 08:00:55,456 | 5 | 192,90 | |
| 5 | 192,90 | |||
| 5 | 192,90 | |||
| 13.02.2026 | 08:00:45,803 | 10 | 192,90 | |
| 10 | 192,90 | |||
| 10 | 192,90 | |||
| 13.02.2026 | 08:00:44,994 | 15 | 192,90 | |
| 15 | 192,90 | |||
| 15 | 192,90 | |||
| 13.02.2026 | 08:00:36,923 | 20 | 192,90 | |
| 20 | 192,90 | |||
| 20 | 192,90 | |||
| 13.02.2026 | 08:00:28,473 | 7 | 192,75 | |
| 7 | 192,75 | |||
| 7 | 192,75 | |||
| 13.02.2026 | 08:00:21,328 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 13.02.2026 | 08:00:10,075 | 19 | 192,90 | |
| 19 | 192,90 | |||
| 19 | 192,90 | |||
| 13.02.2026 | 08:00:08,579 | 1 | 192,75 | |
| 1 | 192,75 | |||
| 1 | 192,75 | |||
| 13.02.2026 | 07:59:54,601 | 30 | 192,55 | |
| 30 | 192,55 | |||
| 30 | 192,55 | |||
| 13.02.2026 | 07:59:27,242 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 13.02.2026 | 07:58:09,042 | 200 | 192,80 | |
| 200 | 192,80 | |||
| 200 | 192,80 | |||
| 13.02.2026 | 07:57:58,379 | 60 | 192,75 | |
| 60 | 192,75 | |||
| 60 | 192,75 | |||
| 13.02.2026 | 07:56:38,575 | 1 | 192,25 | |
| 1 | 192,25 | |||
| 1 | 192,25 | |||
| 13.02.2026 | 07:56:31,330 | 60 | 192,50 | |
| 60 | 192,50 | |||
| 60 | 192,50 | |||
| 13.02.2026 | 07:55:47,958 | 60 | 192,25 | |
| 60 | 192,25 | |||
| 60 | 192,25 | |||
| 13.02.2026 | 07:53:44,697 | 6 | 192,35 | |
| 6 | 192,35 | |||
| 6 | 192,35 | |||
| 13.02.2026 | 07:50:21,372 | 200 | 192,00 | |
| 200 | 192,00 | |||
| 200 | 192,00 | |||
| 13.02.2026 | 07:49:24,490 | 55 | 192,05 | |
| 55 | 192,05 | |||
| 55 | 192,05 | |||
| 13.02.2026 | 07:48:31,343 | 60 | 192,05 | |
| 60 | 192,05 | |||
| 60 | 192,05 | |||
| 13.02.2026 | 07:47:29,770 | 31 | 192,05 | |
| 31 | 192,05 | |||
| 31 | 192,05 | |||
| 13.02.2026 | 07:47:03,235 | 15 | 192,35 | |
| 15 | 192,35 | |||
| 15 | 192,35 | |||
| 13.02.2026 | 07:46:33,707 | 5 | 192,35 | |
| 5 | 192,35 | |||
| 5 | 192,35 | |||
| 13.02.2026 | 07:46:20,859 | 20 | 192,05 | |
| 7 | 192,05 | |||
| 20 | 192,05 | |||
| 13 | 192,05 | |||
| 13.02.2026 | 07:46:19,911 | 60 | 192,05 | |
| 60 | 192,05 | |||
| 60 | 192,05 | |||
| 13.02.2026 | 07:46:18,974 | 60 | 192,05 | |
| 60 | 192,05 | |||
| 60 | 192,05 | |||
| 13.02.2026 | 07:45:51,152 | 50 | 192,35 | |
| 50 | 192,35 | |||
| 50 | 192,35 | |||
| 13.02.2026 | 07:44:50,855 | 20 | 192,05 | |
| 20 | 192,05 | |||
| 20 | 192,05 | |||
| 13.02.2026 | 07:44:32,888 | 150 | 192,05 | |
| 150 | 192,05 | |||
| 150 | 192,05 | |||
| 13.02.2026 | 07:43:40,315 | 60 | 191,85 | |
| 60 | 191,85 | |||
| 60 | 191,85 | |||
| 13.02.2026 | 07:43:14,391 | 50 | 191,80 | |
| 50 | 191,80 | |||
| 50 | 191,80 | |||
| 13.02.2026 | 07:43:06,071 | 3 | 191,55 | |
| 3 | 191,55 | |||
| 3 | 191,55 | |||
| 13.02.2026 | 07:42:34,573 | 3 | 191,85 | |
| 3 | 191,85 | |||
| 3 | 191,85 | |||
| 13.02.2026 | 07:40:49,130 | 22 | 191,85 | |
| 22 | 191,85 | |||
| 22 | 191,85 | |||
| 13.02.2026 | 07:38:40,328 | 25 | 191,95 | |
| 25 | 191,95 | |||
| 25 | 191,95 | |||
| 13.02.2026 | 07:38:35,535 | 11 | 191,95 | |
| 11 | 191,95 | |||
| 11 | 191,95 | |||
| 13.02.2026 | 07:38:26,625 | 500 | 191,50 | |
| 500 | 191,50 | |||
| 26 | 191,50 | |||
| 5 | 191,50 | |||
| 100 | 191,50 | |||
| 250 | 191,50 | |||
| 99 | 191,50 | |||
| 20 | 191,50 | |||
| 13.02.2026 | 07:36:17,647 | 60 | 191,95 | |
| 60 | 191,95 | |||
| 60 | 191,95 | |||
| 13.02.2026 | 07:35:53,645 | 15 | 191,95 | |
| 15 | 191,95 | |||
| 15 | 191,95 | |||
| 13.02.2026 | 07:35:39,923 | 50 | 192,00 | |
| 50 | 192,00 | |||
| 50 | 192,00 | |||
| 13.02.2026 | 07:35:16,006 | 5 | 192,35 | |
| 5 | 192,35 | |||
| 5 | 192,35 | |||
| 13.02.2026 | 07:34:44,018 | 319 | 192,35 | |
| 20 | 192,35 | |||
| 199 | 192,35 | |||
| 100 | 192,35 | |||
| 100 | 192,35 | |||
| 219 | 192,35 | |||
| 13.02.2026 | 07:31:35,182 | 60 | 192,35 | |
| 60 | 192,35 | |||
| 60 | 192,35 | |||
| 13.02.2026 | 07:31:23,862 | 50 | 192,00 | |
| 50 | 192,00 | |||
| 50 | 192,00 | |||
| 13.02.2026 | 07:31:09,121 | 106 | 191,85 | |
| 100 | 191,85 | |||
| 6 | 191,85 | |||
| 100 | 191,85 | |||
| 6 | 191,85 | |||
| 13.02.2026 | 07:30:55,356 | 159 | 191,60 | |
| 3 | 191,60 | |||
| 6 | 191,60 | |||
| 100 | 191,60 | |||
| 50 | 191,60 | |||
| 159 | 191,60 | |||
| 13.02.2026 | 07:30:51,845 | 430 | 192,00 | |
| 30 | 192,00 | |||
| 140 | 192,00 | |||
| 100 | 192,00 | |||
| 290 | 192,00 | |||
| 250 | 192,00 | |||
| 50 | 192,00 | |||
| 13.02.2026 | 07:30:43,235 | 60 | 192,05 | |
| 60 | 192,05 | |||
| 60 | 192,05 | |||
| 13.02.2026 | 07:30:32,571 | 99 | 192,05 | |
| 99 | 192,05 | |||
| 55 | 192,05 | |||
| 44 | 192,05 | |||
| 13.02.2026 | 07:30:24,414 | 15 | 192,50 | |
| 5 | 192,50 | |||
| 10 | 192,50 | |||
| 15 | 192,50 | |||
| 13.02.2026 | 07:30:18,833 | 2 314 | 192,95 | |
| 10 | 192,95 | |||
| 15 | 192,95 | |||
| 11 | 192,95 | |||
| 2 | 192,95 | |||
| 460 | 192,95 | |||
| 14 | 192,95 | |||
| 20 | 192,95 | |||
| 200 | 192,95 | |||
| 30 | 192,95 | |||
| 10 | 192,95 | |||
| 18 | 192,95 | |||
| 100 | 192,95 | |||
| 7 | 192,95 | |||
| 280 | 192,95 | |||
| 10 | 192,95 | |||
| 600 | 192,95 | |||
| 66 | 192,95 | |||
| 2 | 192,95 | |||
| 30 | 192,95 | |||
| 20 | 192,95 | |||
| 25 | 192,95 | |||
| 25 | 192,95 | |||
| 99 | 192,95 | |||
| 500 | 192,95 | |||
| 15 | 192,95 | |||
| 500 | 192,95 | |||
| 99 | 192,95 | |||
| 50 | 192,95 | |||
| 970 | 192,95 | |||
| 7 | 192,95 | |||
| 20 | 192,95 | |||
| 200 | 192,95 | |||
| 5 | 192,95 | |||
| 200 | 192,95 | |||
| 8 | 192,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,00
Ask: 1 612,00
Umsatz: 64 025 TEUR -
Siemens AG
Bid: 250,60 / Ask: 251,20
Umsatz: 44 663 TEUR -
Siemens Energy AG
Bid: 161,80 / Ask: 162,70
Umsatz: 38 343 TEUR -
Allianz SE
Bid: 367,50 / Ask: 368,10
Umsatz: 33 800 TEUR -
Amazon.com Inc.
Bid: 167,38 / Ask: 167,58
Umsatz: 31 187 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00