Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
817
639
165,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:24,923 | 20 | 165,25 | |
| 20 | 165,25 | |||
| 20 | 165,25 | |||
| 01.07.2026 | 21:55:36,890 | 30 | 165,20 | |
| 30 | 165,20 | |||
| 30 | 165,20 | |||
| 01.07.2026 | 21:53:21,985 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 01.07.2026 | 21:52:13,911 | 25 | 165,15 | |
| 25 | 165,15 | |||
| 25 | 165,15 | |||
| 01.07.2026 | 21:51:56,217 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 01.07.2026 | 21:51:23,612 | 20 | 165,25 | |
| 20 | 165,25 | |||
| 20 | 165,25 | |||
| 01.07.2026 | 21:50:50,554 | 15 | 165,25 | |
| 15 | 165,25 | |||
| 15 | 165,25 | |||
| 01.07.2026 | 21:50:41,806 | 28 | 165,05 | |
| 28 | 165,05 | |||
| 28 | 165,05 | |||
| 01.07.2026 | 21:49:32,125 | 3 | 165,25 | |
| 3 | 165,25 | |||
| 3 | 165,25 | |||
| 01.07.2026 | 21:48:00,382 | 25 | 165,25 | |
| 25 | 165,25 | |||
| 25 | 165,25 | |||
| 01.07.2026 | 21:47:53,521 | 50 | 165,05 | |
| 50 | 165,05 | |||
| 50 | 165,05 | |||
| 01.07.2026 | 21:41:25,096 | 25 | 165,25 | |
| 25 | 165,25 | |||
| 25 | 165,25 | |||
| 01.07.2026 | 21:38:58,333 | 30 | 165,30 | |
| 30 | 165,30 | |||
| 30 | 165,30 | |||
| 01.07.2026 | 21:37:41,414 | 70 | 165,30 | |
| 70 | 165,30 | |||
| 70 | 165,30 | |||
| 01.07.2026 | 21:28:35,971 | 10 | 165,25 | |
| 10 | 165,25 | |||
| 10 | 165,25 | |||
| 01.07.2026 | 21:26:28,115 | 2 | 165,25 | |
| 2 | 165,25 | |||
| 2 | 165,25 | |||
| 01.07.2026 | 21:26:27,596 | 10 | 165,25 | |
| 10 | 165,25 | |||
| 10 | 165,25 | |||
| 01.07.2026 | 21:26:22,464 | 10 | 165,25 | |
| 10 | 165,25 | |||
| 10 | 165,25 | |||
| 01.07.2026 | 21:25:01,038 | 7 | 165,30 | |
| 7 | 165,30 | |||
| 7 | 165,30 | |||
| 01.07.2026 | 21:16:56,651 | 10 | 165,30 | |
| 10 | 165,30 | |||
| 10 | 165,30 | |||
| 01.07.2026 | 21:10:18,041 | 25 | 165,30 | |
| 25 | 165,30 | |||
| 25 | 165,30 | |||
| 01.07.2026 | 21:10:00,354 | 26 | 165,30 | |
| 26 | 165,30 | |||
| 26 | 165,30 | |||
| 01.07.2026 | 21:06:57,353 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 01.07.2026 | 21:04:47,964 | 10 | 165,25 | |
| 10 | 165,25 | |||
| 10 | 165,25 | |||
| 01.07.2026 | 21:02:41,263 | 4 | 165,25 | |
| 4 | 165,25 | |||
| 4 | 165,25 | |||
| 01.07.2026 | 21:02:34,232 | 32 | 165,05 | |
| 32 | 165,05 | |||
| 32 | 165,05 | |||
| 01.07.2026 | 20:57:41,960 | 3 | 165,05 | |
| 3 | 165,05 | |||
| 3 | 165,05 | |||
| 01.07.2026 | 20:57:14,808 | 1 | 165,15 | |
| 1 | 165,15 | |||
| 1 | 165,15 | |||
| 01.07.2026 | 20:57:01,923 | 22 | 165,05 | |
| 22 | 165,05 | |||
| 22 | 165,05 | |||
| 01.07.2026 | 20:56:51,020 | 50 | 165,05 | |
| 50 | 165,05 | |||
| 50 | 165,05 | |||
| 01.07.2026 | 20:54:35,992 | 5 | 165,05 | |
| 5 | 165,05 | |||
| 5 | 165,05 | |||
| 01.07.2026 | 20:54:33,300 | 27 | 165,15 | |
| 27 | 165,15 | |||
| 27 | 165,15 | |||
| 01.07.2026 | 20:53:39,931 | 5 | 165,15 | |
| 5 | 165,15 | |||
| 5 | 165,15 | |||
| 01.07.2026 | 20:53:32,709 | 21 | 165,20 | |
| 21 | 165,20 | |||
| 21 | 165,20 | |||
| 01.07.2026 | 20:51:56,149 | 7 | 165,05 | |
| 7 | 165,05 | |||
| 7 | 165,05 | |||
| 01.07.2026 | 20:51:20,206 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 01.07.2026 | 20:50:15,525 | 20 | 165,20 | |
| 20 | 165,20 | |||
| 20 | 165,20 | |||
| 01.07.2026 | 20:47:51,699 | 2 | 165,05 | |
| 2 | 165,05 | |||
| 2 | 165,05 | |||
| 01.07.2026 | 20:46:23,147 | 26 | 165,05 | |
| 26 | 165,05 | |||
| 26 | 165,05 | |||
| 01.07.2026 | 20:44:26,513 | 70 | 165,05 | |
| 70 | 165,05 | |||
| 70 | 165,05 | |||
| 01.07.2026 | 20:44:08,132 | 90 | 165,10 | |
| 90 | 165,10 | |||
| 90 | 165,10 | |||
| 01.07.2026 | 20:43:04,141 | 200 | 165,10 | |
| 200 | 165,10 | |||
| 200 | 165,10 | |||
| 01.07.2026 | 20:42:32,813 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 01.07.2026 | 20:37:35,739 | 17 | 165,25 | |
| 17 | 165,25 | |||
| 17 | 165,25 | |||
| 01.07.2026 | 20:34:31,537 | 10 | 165,25 | |
| 10 | 165,25 | |||
| 10 | 165,25 | |||
| 01.07.2026 | 20:34:16,092 | 15 | 165,25 | |
| 15 | 165,25 | |||
| 15 | 165,25 | |||
| 01.07.2026 | 20:30:37,128 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 01.07.2026 | 20:29:59,466 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 01.07.2026 | 20:29:45,429 | 10 | 165,10 | |
| 10 | 165,10 | |||
| 10 | 165,10 | |||
| 01.07.2026 | 20:29:22,137 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 01.07.2026 | 20:29:05,780 | 12 | 165,25 | |
| 2 | 165,25 | |||
| 10 | 165,25 | |||
| 12 | 165,25 | |||
| 01.07.2026 | 20:28:40,142 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 01.07.2026 | 20:27:56,589 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 01.07.2026 | 20:27:06,500 | 1 | 165,25 | |
| 1 | 165,25 | |||
| 1 | 165,25 | |||
| 01.07.2026 | 20:19:03,765 | 15 | 165,15 | |
| 15 | 165,15 | |||
| 15 | 165,15 | |||
| 01.07.2026 | 20:18:36,208 | 12 | 165,15 | |
| 12 | 165,15 | |||
| 12 | 165,15 | |||
| 01.07.2026 | 20:18:16,116 | 10 | 165,15 | |
| 10 | 165,15 | |||
| 10 | 165,15 | |||
| 01.07.2026 | 20:17:54,140 | 18 | 165,15 | |
| 18 | 165,15 | |||
| 18 | 165,15 | |||
| 01.07.2026 | 20:17:51,491 | 806 | 165,15 | |
| 806 | 165,15 | |||
| 116 | 165,15 | |||
| 115 | 165,15 | |||
| 5 | 165,15 | |||
| 300 | 165,15 | |||
| 270 | 165,15 | |||
| 01.07.2026 | 20:14:46,341 | 70 | 165,15 | |
| 70 | 165,15 | |||
| 70 | 165,15 | |||
| 01.07.2026 | 20:09:01,436 | 40 | 165,15 | |
| 40 | 165,15 | |||
| 40 | 165,15 | |||
| 01.07.2026 | 20:05:27,122 | 55 | 165,15 | |
| 55 | 165,15 | |||
| 55 | 165,15 | |||
| 01.07.2026 | 20:03:52,179 | 70 | 165,20 | |
| 70 | 165,20 | |||
| 70 | 165,20 | |||
| 01.07.2026 | 19:58:37,031 | 10 | 165,15 | |
| 10 | 165,15 | |||
| 10 | 165,15 | |||
| 01.07.2026 | 19:58:33,590 | 20 | 165,20 | |
| 20 | 165,20 | |||
| 20 | 165,20 | |||
| 01.07.2026 | 19:56:34,761 | 1 | 165,20 | |
| 1 | 165,20 | |||
| 1 | 165,20 | |||
| 01.07.2026 | 19:56:33,793 | 10 | 165,15 | |
| 10 | 165,15 | |||
| 10 | 165,15 | |||
| 01.07.2026 | 19:55:27,986 | 10 | 165,15 | |
| 10 | 165,15 | |||
| 10 | 165,15 | |||
| 01.07.2026 | 19:48:12,284 | 45 | 165,05 | |
| 45 | 165,05 | |||
| 45 | 165,05 | |||
| 01.07.2026 | 19:45:14,040 | 1 | 165,15 | |
| 1 | 165,15 | |||
| 1 | 165,15 | |||
| 01.07.2026 | 19:45:05,697 | 8 | 165,15 | |
| 8 | 165,15 | |||
| 8 | 165,15 | |||
| 01.07.2026 | 19:44:22,953 | 70 | 165,15 | |
| 70 | 165,15 | |||
| 70 | 165,15 | |||
| 01.07.2026 | 19:32:49,189 | 1 | 165,15 | |
| 1 | 165,15 | |||
| 1 | 165,15 | |||
| 01.07.2026 | 19:28:28,246 | 2 | 165,15 | |
| 2 | 165,15 | |||
| 2 | 165,15 | |||
| 01.07.2026 | 19:24:13,149 | 50 | 165,15 | |
| 2 | 165,15 | |||
| 48 | 165,15 | |||
| 50 | 165,15 | |||
| 01.07.2026 | 19:23:08,932 | 50 | 165,15 | |
| 50 | 165,15 | |||
| 50 | 165,15 | |||
| 01.07.2026 | 19:22:41,463 | 37 | 165,05 | |
| 37 | 165,05 | |||
| 37 | 165,05 | |||
| 01.07.2026 | 19:20:09,621 | 18 | 165,15 | |
| 18 | 165,15 | |||
| 18 | 165,15 | |||
| 01.07.2026 | 19:17:55,391 | 20 | 165,15 | |
| 20 | 165,15 | |||
| 20 | 165,15 | |||
| 01.07.2026 | 19:14:46,488 | 3 | 165,15 | |
| 3 | 165,15 | |||
| 3 | 165,15 | |||
| 01.07.2026 | 19:09:08,935 | 50 | 165,05 | |
| 50 | 165,05 | |||
| 50 | 165,05 | |||
| 01.07.2026 | 19:08:41,264 | 5 | 165,05 | |
| 5 | 165,05 | |||
| 5 | 165,05 | |||
| 01.07.2026 | 19:04:41,861 | 3 | 165,05 | |
| 3 | 165,05 | |||
| 3 | 165,05 | |||
| 01.07.2026 | 19:04:34,026 | 7 | 165,15 | |
| 7 | 165,15 | |||
| 7 | 165,15 | |||
| 01.07.2026 | 19:00:26,490 | 5 | 165,05 | |
| 5 | 165,05 | |||
| 5 | 165,05 | |||
| 01.07.2026 | 18:59:56,287 | 40 | 165,15 | |
| 40 | 165,15 | |||
| 40 | 165,15 | |||
| 01.07.2026 | 18:59:55,749 | 10 | 165,15 | |
| 10 | 165,15 | |||
| 10 | 165,15 | |||
| 01.07.2026 | 18:56:00,505 | 60 | 165,05 | |
| 60 | 165,05 | |||
| 60 | 165,05 | |||
| 01.07.2026 | 18:55:35,784 | 4 | 165,15 | |
| 4 | 165,15 | |||
| 4 | 165,15 | |||
| 01.07.2026 | 18:55:22,877 | 30 | 165,15 | |
| 30 | 165,15 | |||
| 30 | 165,15 | |||
| 01.07.2026 | 18:52:24,643 | 6 | 165,15 | |
| 6 | 165,15 | |||
| 6 | 165,15 | |||
| 01.07.2026 | 18:51:14,304 | 3 | 165,05 | |
| 3 | 165,05 | |||
| 3 | 165,05 | |||
| 01.07.2026 | 18:49:12,582 | 1 | 165,15 | |
| 1 | 165,15 | |||
| 1 | 165,15 | |||
| 01.07.2026 | 18:48:23,632 | 20 | 165,15 | |
| 20 | 165,15 | |||
| 20 | 165,15 | |||
| 01.07.2026 | 18:47:28,498 | 50 | 165,05 | |
| 50 | 165,05 | |||
| 50 | 165,05 | |||
| 01.07.2026 | 18:47:08,704 | 1 | 165,15 | |
| 1 | 165,15 | |||
| 1 | 165,15 | |||
| 01.07.2026 | 18:46:19,983 | 1 | 165,15 | |
| 1 | 165,15 | |||
| 1 | 165,15 | |||
| 01.07.2026 | 18:45:57,516 | 4 | 165,05 | |
| 4 | 165,05 | |||
| 4 | 165,05 | |||
| 01.07.2026 | 18:45:42,074 | 3 | 165,05 | |
| 3 | 165,05 | |||
| 3 | 165,05 | |||
| 01.07.2026 | 18:45:30,778 | 1 | 165,15 | |
| 1 | 165,15 | |||
| 1 | 165,15 | |||
| 01.07.2026 | 18:45:21,659 | 12 | 165,15 | |
| 12 | 165,15 | |||
| 12 | 165,15 | |||
| 01.07.2026 | 18:44:35,621 | 32 | 165,15 | |
| 32 | 165,15 | |||
| 32 | 165,15 | |||
| 01.07.2026 | 18:40:35,943 | 2 | 165,15 | |
| 2 | 165,15 | |||
| 2 | 165,15 | |||
| 01.07.2026 | 18:39:27,045 | 6 | 165,15 | |
| 6 | 165,15 | |||
| 6 | 165,15 | |||
| 01.07.2026 | 18:38:19,239 | 1 | 165,15 | |
| 1 | 165,15 | |||
| 1 | 165,15 | |||
| 01.07.2026 | 18:36:04,864 | 75 | 165,15 | |
| 75 | 165,15 | |||
| 75 | 165,15 | |||
| 01.07.2026 | 18:34:22,562 | 55 | 165,05 | |
| 55 | 165,05 | |||
| 55 | 165,05 | |||
| 01.07.2026 | 18:33:02,475 | 20 | 165,15 | |
| 20 | 165,15 | |||
| 20 | 165,15 | |||
| 01.07.2026 | 18:29:04,328 | 200 | 165,05 | |
| 200 | 165,05 | |||
| 200 | 165,05 | |||
| 01.07.2026 | 18:28:56,592 | 10 | 165,15 | |
| 10 | 165,15 | |||
| 10 | 165,15 | |||
| 01.07.2026 | 18:27:45,304 | 10 | 165,15 | |
| 10 | 165,15 | |||
| 10 | 165,15 | |||
| 01.07.2026 | 18:25:36,564 | 18 | 165,15 | |
| 18 | 165,15 | |||
| 18 | 165,15 | |||
| 01.07.2026 | 18:22:31,143 | 100 | 165,10 | |
| 55 | 165,10 | |||
| 100 | 165,10 | |||
| 45 | 165,10 | |||
| 01.07.2026 | 18:22:30,050 | 25 | 165,15 | |
| 25 | 165,15 | |||
| 25 | 165,15 | |||
| 01.07.2026 | 18:22:26,360 | 3 | 165,15 | |
| 3 | 165,15 | |||
| 3 | 165,15 | |||
| 01.07.2026 | 18:18:46,015 | 20 | 165,15 | |
| 20 | 165,15 | |||
| 20 | 165,15 | |||
| 01.07.2026 | 18:18:41,931 | 3 | 165,05 | |
| 3 | 165,05 | |||
| 3 | 165,05 | |||
| 01.07.2026 | 18:18:37,383 | 1 | 165,15 | |
| 1 | 165,15 | |||
| 1 | 165,15 | |||
| 01.07.2026 | 18:16:06,968 | 6 | 165,05 | |
| 6 | 165,05 | |||
| 6 | 165,05 | |||
| 01.07.2026 | 18:13:10,688 | 1 | 165,15 | |
| 1 | 165,15 | |||
| 1 | 165,15 | |||
| 01.07.2026 | 18:11:47,427 | 1 | 165,15 | |
| 1 | 165,15 | |||
| 1 | 165,15 | |||
| 01.07.2026 | 18:11:21,755 | 20 | 165,15 | |
| 20 | 165,15 | |||
| 20 | 165,15 | |||
| 01.07.2026 | 18:09:38,920 | 9 | 165,05 | |
| 9 | 165,05 | |||
| 9 | 165,05 | |||
| 01.07.2026 | 18:08:49,713 | 1 | 165,15 | |
| 1 | 165,15 | |||
| 1 | 165,15 | |||
| 01.07.2026 | 18:08:19,033 | 1 | 165,05 | |
| 1 | 165,05 | |||
| 1 | 165,05 | |||
| 01.07.2026 | 18:07:41,385 | 25 | 165,05 | |
| 25 | 165,05 | |||
| 25 | 165,05 | |||
| 01.07.2026 | 18:04:09,642 | 64 | 165,15 | |
| 64 | 165,15 | |||
| 35 | 165,15 | |||
| 29 | 165,15 | |||
| 01.07.2026 | 18:03:22,244 | 10 | 165,15 | |
| 10 | 165,15 | |||
| 10 | 165,15 | |||
| 01.07.2026 | 18:01:48,728 | 10 | 165,15 | |
| 10 | 165,15 | |||
| 10 | 165,15 | |||
| 01.07.2026 | 18:00:00,079 | 18 | 165,15 | |
| 18 | 165,15 | |||
| 18 | 165,15 | |||
| 01.07.2026 | 17:59:41,955 | 3 | 165,05 | |
| 3 | 165,05 | |||
| 3 | 165,05 | |||
| 01.07.2026 | 17:59:14,602 | 4 | 165,15 | |
| 4 | 165,15 | |||
| 4 | 165,15 | |||
| 01.07.2026 | 17:58:52,677 | 70 | 165,05 | |
| 70 | 165,05 | |||
| 25 | 165,05 | |||
| 45 | 165,05 | |||
| 01.07.2026 | 17:55:20,318 | 10 | 165,25 | |
| 3 | 165,25 | |||
| 10 | 165,25 | |||
| 7 | 165,25 | |||
| 01.07.2026 | 17:52:28,358 | 2 | 165,15 | |
| 2 | 165,15 | |||
| 2 | 165,15 | |||
| 01.07.2026 | 17:52:20,050 | 30 | 165,05 | |
| 30 | 165,05 | |||
| 30 | 165,05 | |||
| 01.07.2026 | 17:51:38,640 | 5 | 165,15 | |
| 5 | 165,15 | |||
| 5 | 165,15 | |||
| 01.07.2026 | 17:50:59,755 | 312 | 165,05 | |
| 312 | 165,05 | |||
| 312 | 165,05 | |||
| 01.07.2026 | 17:49:46,258 | 70 | 165,05 | |
| 70 | 165,05 | |||
| 70 | 165,05 | |||
| 01.07.2026 | 17:49:45,448 | 12 | 165,15 | |
| 12 | 165,15 | |||
| 12 | 165,15 | |||
| 01.07.2026 | 17:49:02,549 | 70 | 165,15 | |
| 70 | 165,15 | |||
| 20 | 165,15 | |||
| 50 | 165,15 | |||
| 01.07.2026 | 17:45:30,708 | 12 | 165,15 | |
| 12 | 165,15 | |||
| 12 | 165,15 | |||
| 01.07.2026 | 17:45:28,009 | 17 | 165,05 | |
| 17 | 165,05 | |||
| 17 | 165,05 | |||
| 01.07.2026 | 17:43:49,914 | 58 | 165,05 | |
| 58 | 165,05 | |||
| 58 | 165,05 | |||
| 01.07.2026 | 17:43:20,438 | 101 | 165,15 | |
| 101 | 165,15 | |||
| 1 | 165,15 | |||
| 100 | 165,15 | |||
| 01.07.2026 | 17:42:45,540 | 70 | 165,05 | |
| 70 | 165,05 | |||
| 70 | 165,05 | |||
| 01.07.2026 | 17:42:33,831 | 70 | 165,05 | |
| 16 | 165,05 | |||
| 4 | 165,05 | |||
| 70 | 165,05 | |||
| 50 | 165,05 | |||
| 01.07.2026 | 17:42:29,280 | 1 | 165,05 | |
| 1 | 165,05 | |||
| 1 | 165,05 | |||
| 01.07.2026 | 17:40:58,415 | 70 | 165,05 | |
| 70 | 165,05 | |||
| 70 | 165,05 | |||
| 01.07.2026 | 17:40:37,639 | 1 | 165,15 | |
| 1 | 165,15 | |||
| 1 | 165,15 | |||
| 01.07.2026 | 17:40:16,991 | 10 | 165,15 | |
| 10 | 165,15 | |||
| 10 | 165,15 | |||
| 01.07.2026 | 17:38:06,541 | 60 | 165,05 | |
| 60 | 165,05 | |||
| 60 | 165,05 | |||
| 01.07.2026 | 17:38:05,780 | 70 | 165,05 | |
| 70 | 165,05 | |||
| 70 | 165,05 | |||
| 01.07.2026 | 17:37:39,633 | 70 | 165,05 | |
| 70 | 165,05 | |||
| 70 | 165,05 | |||
| 01.07.2026 | 17:37:31,707 | 4 | 165,15 | |
| 1 | 165,15 | |||
| 4 | 165,15 | |||
| 3 | 165,15 | |||
| 01.07.2026 | 17:29:38,240 | 6 | 165,80 | |
| 6 | 165,80 | |||
| 6 | 165,80 | |||
| 01.07.2026 | 17:28:06,217 | 5 | 165,75 | |
| 5 | 165,75 | |||
| 5 | 165,75 | |||
| 01.07.2026 | 17:25:49,077 | 5 | 165,95 | |
| 5 | 165,95 | |||
| 5 | 165,95 | |||
| 01.07.2026 | 17:21:11,355 | 8 | 165,70 | |
| 8 | 165,70 | |||
| 8 | 165,70 | |||
| 01.07.2026 | 17:20:50,550 | 36 | 165,65 | |
| 36 | 165,65 | |||
| 36 | 165,65 | |||
| 01.07.2026 | 17:20:48,880 | 120 | 165,65 | |
| 120 | 165,65 | |||
| 120 | 165,65 | |||
| 01.07.2026 | 17:20:44,640 | 120 | 165,65 | |
| 120 | 165,65 | |||
| 120 | 165,65 | |||
| 01.07.2026 | 17:20:38,475 | 120 | 165,65 | |
| 120 | 165,65 | |||
| 120 | 165,65 | |||
| 01.07.2026 | 17:18:05,122 | 50 | 165,40 | |
| 50 | 165,40 | |||
| 50 | 165,40 | |||
| 01.07.2026 | 17:17:26,163 | 6 | 165,30 | |
| 6 | 165,30 | |||
| 6 | 165,30 | |||
| 01.07.2026 | 17:16:09,607 | 52 | 165,30 | |
| 10 | 165,30 | |||
| 42 | 165,30 | |||
| 52 | 165,30 | |||
| 01.07.2026 | 17:16:05,448 | 25 | 165,50 | |
| 25 | 165,50 | |||
| 25 | 165,50 | |||
| 01.07.2026 | 17:16:02,571 | 2 | 165,65 | |
| 2 | 165,65 | |||
| 2 | 165,65 | |||
| 01.07.2026 | 17:15:15,781 | 50 | 165,75 | |
| 50 | 165,75 | |||
| 50 | 165,75 | |||
| 01.07.2026 | 17:13:22,810 | 48 | 166,00 | |
| 6 | 166,00 | |||
| 12 | 166,00 | |||
| 48 | 166,00 | |||
| 30 | 166,00 | |||
| 01.07.2026 | 17:10:38,851 | 10 | 166,70 | |
| 10 | 166,70 | |||
| 10 | 166,70 | |||
| 01.07.2026 | 17:09:41,021 | 19 | 166,50 | |
| 19 | 166,50 | |||
| 19 | 166,50 | |||
| 01.07.2026 | 17:07:01,853 | 30 | 166,70 | |
| 30 | 166,70 | |||
| 30 | 166,70 | |||
| 01.07.2026 | 17:06:59,547 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 01.07.2026 | 17:06:34,041 | 10 | 166,75 | |
| 10 | 166,75 | |||
| 10 | 166,75 | |||
| 01.07.2026 | 17:03:09,764 | 80 | 166,75 | |
| 80 | 166,75 | |||
| 80 | 166,75 | |||
| 01.07.2026 | 17:03:01,997 | 120 | 166,75 | |
| 120 | 166,75 | |||
| 120 | 166,75 | |||
| 01.07.2026 | 17:01:27,426 | 6 | 166,80 | |
| 6 | 166,80 | |||
| 6 | 166,80 | |||
| 01.07.2026 | 17:01:04,682 | 89 | 166,80 | |
| 89 | 166,80 | |||
| 89 | 166,80 | |||
| 01.07.2026 | 16:49:00,999 | 1 114 | 166,45 | |
| 1 114 | 166,45 | |||
| 1 114 | 166,45 | |||
| 01.07.2026 | 16:48:48,298 | 120 | 166,70 | |
| 120 | 166,70 | |||
| 120 | 166,70 | |||
| 01.07.2026 | 16:48:38,338 | 70 | 166,75 | |
| 70 | 166,75 | |||
| 70 | 166,75 | |||
| 01.07.2026 | 16:47:10,429 | 60 | 166,60 | |
| 60 | 166,60 | |||
| 60 | 166,60 | |||
| 01.07.2026 | 16:45:50,374 | 60 | 166,50 | |
| 60 | 166,50 | |||
| 60 | 166,50 | |||
| 01.07.2026 | 16:45:00,778 | 12 | 166,60 | |
| 12 | 166,60 | |||
| 12 | 166,60 | |||
| 01.07.2026 | 16:40:40,678 | 1 | 166,75 | |
| 1 | 166,75 | |||
| 1 | 166,75 | |||
| 01.07.2026 | 16:39:27,349 | 15 | 166,55 | |
| 15 | 166,55 | |||
| 15 | 166,55 | |||
| 01.07.2026 | 16:36:43,599 | 6 | 166,50 | |
| 6 | 166,50 | |||
| 6 | 166,50 | |||
| 01.07.2026 | 16:36:34,386 | 3 | 166,55 | |
| 3 | 166,55 | |||
| 3 | 166,55 | |||
| 01.07.2026 | 16:34:04,935 | 5 | 166,65 | |
| 5 | 166,65 | |||
| 5 | 166,65 | |||
| 01.07.2026 | 16:33:03,385 | 5 | 166,75 | |
| 5 | 166,75 | |||
| 5 | 166,75 | |||
| 01.07.2026 | 16:30:02,388 | 5 | 167,15 | |
| 5 | 167,15 | |||
| 5 | 167,15 | |||
| 01.07.2026 | 16:29:38,284 | 1 | 167,15 | |
| 1 | 167,15 | |||
| 1 | 167,15 | |||
| 01.07.2026 | 16:29:00,412 | 50 | 167,25 | |
| 50 | 167,25 | |||
| 50 | 167,25 | |||
| 01.07.2026 | 16:27:01,439 | 7 | 167,20 | |
| 7 | 167,20 | |||
| 7 | 167,20 | |||
| 01.07.2026 | 16:26:05,394 | 2 | 167,25 | |
| 2 | 167,25 | |||
| 2 | 167,25 | |||
| 01.07.2026 | 16:25:25,552 | 52 | 167,20 | |
| 52 | 167,20 | |||
| 52 | 167,20 | |||
| 01.07.2026 | 16:24:55,649 | 10 | 167,30 | |
| 10 | 167,30 | |||
| 10 | 167,30 | |||
| 01.07.2026 | 16:22:58,114 | 8 | 167,25 | |
| 8 | 167,25 | |||
| 8 | 167,25 | |||
| 01.07.2026 | 16:21:03,517 | 6 | 167,55 | |
| 6 | 167,55 | |||
| 6 | 167,55 | |||
| 01.07.2026 | 16:20:42,416 | 11 | 167,60 | |
| 11 | 167,60 | |||
| 11 | 167,60 | |||
| 01.07.2026 | 16:20:39,902 | 45 | 167,50 | |
| 45 | 167,50 | |||
| 45 | 167,50 | |||
| 01.07.2026 | 16:20:06,636 | 20 | 167,50 | |
| 20 | 167,50 | |||
| 20 | 167,50 | |||
| 01.07.2026 | 16:19:59,509 | 70 | 167,50 | |
| 70 | 167,50 | |||
| 70 | 167,50 | |||
| 01.07.2026 | 16:19:30,089 | 30 | 167,40 | |
| 30 | 167,40 | |||
| 30 | 167,40 | |||
| 01.07.2026 | 16:18:54,506 | 72 | 167,45 | |
| 72 | 167,45 | |||
| 72 | 167,45 | |||
| 01.07.2026 | 16:18:54,369 | 90 | 167,45 | |
| 90 | 167,45 | |||
| 90 | 167,45 | |||
| 01.07.2026 | 16:18:54,181 | 90 | 167,45 | |
| 90 | 167,45 | |||
| 90 | 167,45 | |||
| 01.07.2026 | 16:18:47,206 | 70 | 167,40 | |
| 70 | 167,40 | |||
| 70 | 167,40 | |||
| 01.07.2026 | 16:18:34,122 | 44 | 167,35 | |
| 44 | 167,35 | |||
| 44 | 167,35 | |||
| 01.07.2026 | 16:17:25,280 | 1 | 167,45 | |
| 1 | 167,45 | |||
| 1 | 167,45 | |||
| 01.07.2026 | 16:17:03,799 | 70 | 167,50 | |
| 70 | 167,50 | |||
| 70 | 167,50 | |||
| 01.07.2026 | 16:16:44,141 | 90 | 167,50 | |
| 90 | 167,50 | |||
| 90 | 167,50 | |||
| 01.07.2026 | 16:16:37,282 | 5 | 167,60 | |
| 5 | 167,60 | |||
| 5 | 167,60 | |||
| 01.07.2026 | 16:16:27,444 | 29 | 167,60 | |
| 29 | 167,60 | |||
| 29 | 167,60 | |||
| 01.07.2026 | 16:15:40,232 | 7 | 167,55 | |
| 7 | 167,55 | |||
| 7 | 167,55 | |||
| 01.07.2026 | 16:10:17,626 | 2 | 167,20 | |
| 2 | 167,20 | |||
| 2 | 167,20 | |||
| 01.07.2026 | 16:10:15,313 | 5 | 167,20 | |
| 5 | 167,20 | |||
| 5 | 167,20 | |||
| 01.07.2026 | 16:09:18,533 | 6 | 167,20 | |
| 6 | 167,20 | |||
| 6 | 167,20 | |||
| 01.07.2026 | 16:08:06,462 | 20 | 166,65 | |
| 20 | 166,65 | |||
| 20 | 166,65 | |||
| 01.07.2026 | 16:07:05,126 | 30 | 166,80 | |
| 30 | 166,80 | |||
| 30 | 166,80 | |||
| 01.07.2026 | 16:06:50,017 | 6 | 166,80 | |
| 6 | 166,80 | |||
| 6 | 166,80 | |||
| 01.07.2026 | 16:05:48,164 | 55 | 166,90 | |
| 55 | 166,90 | |||
| 55 | 166,90 | |||
| 01.07.2026 | 16:05:43,114 | 1 | 166,95 | |
| 1 | 166,95 | |||
| 1 | 166,95 | |||
| 01.07.2026 | 16:04:19,696 | 7 | 167,00 | |
| 7 | 167,00 | |||
| 7 | 167,00 | |||
| 01.07.2026 | 16:04:08,060 | 80 | 167,00 | |
| 80 | 167,00 | |||
| 80 | 167,00 | |||
| 01.07.2026 | 16:02:36,074 | 1 | 166,75 | |
| 1 | 166,75 | |||
| 1 | 166,75 | |||
| 01.07.2026 | 16:02:25,718 | 25 | 166,80 | |
| 25 | 166,80 | |||
| 25 | 166,80 | |||
| 01.07.2026 | 16:02:15,625 | 4 | 166,80 | |
| 4 | 166,80 | |||
| 4 | 166,80 | |||
| 01.07.2026 | 16:01:53,019 | 8 | 166,90 | |
| 8 | 166,90 | |||
| 8 | 166,90 | |||
| 01.07.2026 | 16:01:51,348 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 01.07.2026 | 16:00:34,135 | 25 | 167,10 | |
| 25 | 167,10 | |||
| 25 | 167,10 | |||
| 01.07.2026 | 16:00:13,062 | 3 | 166,90 | |
| 3 | 166,90 | |||
| 3 | 166,90 | |||
| 01.07.2026 | 16:00:03,612 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 01.07.2026 | 16:00:01,495 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 01.07.2026 | 15:58:20,379 | 60 | 167,45 | |
| 60 | 167,45 | |||
| 60 | 167,45 | |||
| 01.07.2026 | 15:58:05,040 | 120 | 167,40 | |
| 120 | 167,40 | |||
| 120 | 167,40 | |||
| 01.07.2026 | 15:57:28,566 | 25 | 167,35 | |
| 25 | 167,35 | |||
| 25 | 167,35 | |||
| 01.07.2026 | 15:57:12,881 | 2 | 167,25 | |
| 2 | 167,25 | |||
| 2 | 167,25 | |||
| 01.07.2026 | 15:56:09,216 | 25 | 167,10 | |
| 25 | 167,10 | |||
| 25 | 167,10 | |||
| 01.07.2026 | 15:53:38,271 | 10 | 167,25 | |
| 10 | 167,25 | |||
| 10 | 167,25 | |||
| 01.07.2026 | 15:52:18,865 | 25 | 167,40 | |
| 25 | 167,40 | |||
| 25 | 167,40 | |||
| 01.07.2026 | 15:49:44,807 | 25 | 167,35 | |
| 25 | 167,35 | |||
| 25 | 167,35 | |||
| 01.07.2026 | 15:48:19,560 | 25 | 166,95 | |
| 25 | 166,95 | |||
| 25 | 166,95 | |||
| 01.07.2026 | 15:48:17,053 | 25 | 166,95 | |
| 25 | 166,95 | |||
| 25 | 166,95 | |||
| 01.07.2026 | 15:46:53,621 | 100 | 167,10 | |
| 100 | 167,10 | |||
| 100 | 167,10 | |||
| 01.07.2026 | 15:46:26,130 | 60 | 167,15 | |
| 60 | 167,15 | |||
| 60 | 167,15 | |||
| 01.07.2026 | 15:46:05,149 | 1 | 167,30 | |
| 1 | 167,30 | |||
| 1 | 167,30 | |||
| 01.07.2026 | 15:45:09,702 | 25 | 167,15 | |
| 25 | 167,15 | |||
| 25 | 167,15 | |||
| 01.07.2026 | 15:44:52,584 | 30 | 167,25 | |
| 30 | 167,25 | |||
| 30 | 167,25 | |||
| 01.07.2026 | 15:44:46,857 | 120 | 167,25 | |
| 120 | 167,25 | |||
| 120 | 167,25 | |||
| 01.07.2026 | 15:44:31,477 | 18 | 167,35 | |
| 18 | 167,35 | |||
| 18 | 167,35 | |||
| 01.07.2026 | 15:43:27,073 | 5 | 167,05 | |
| 5 | 167,05 | |||
| 5 | 167,05 | |||
| 01.07.2026 | 15:43:03,681 | 29 | 166,95 | |
| 29 | 166,95 | |||
| 29 | 166,95 | |||
| 01.07.2026 | 15:40:48,447 | 1 | 166,95 | |
| 1 | 166,95 | |||
| 1 | 166,95 | |||
| 01.07.2026 | 15:40:31,082 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 01.07.2026 | 15:40:09,005 | 4 | 167,00 | |
| 4 | 167,00 | |||
| 4 | 167,00 | |||
| 01.07.2026 | 15:39:28,436 | 48 | 166,95 | |
| 48 | 166,95 | |||
| 48 | 166,95 | |||
| 01.07.2026 | 15:39:25,076 | 30 | 167,00 | |
| 30 | 167,00 | |||
| 30 | 167,00 | |||
| 01.07.2026 | 15:39:16,723 | 3 | 166,75 | |
| 3 | 166,75 | |||
| 3 | 166,75 | |||
| 01.07.2026 | 15:37:36,599 | 7 | 166,85 | |
| 7 | 166,85 | |||
| 7 | 166,85 | |||
| 01.07.2026 | 15:36:58,405 | 7 | 166,80 | |
| 7 | 166,80 | |||
| 7 | 166,80 | |||
| 01.07.2026 | 15:36:18,116 | 5 | 167,00 | |
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 01.07.2026 | 15:32:54,981 | 15 | 167,65 | |
| 15 | 167,65 | |||
| 15 | 167,65 | |||
| 01.07.2026 | 15:32:33,598 | 10 | 167,50 | |
| 10 | 167,50 | |||
| 10 | 167,50 | |||
| 01.07.2026 | 15:32:09,838 | 50 | 167,75 | |
| 50 | 167,75 | |||
| 50 | 167,75 | |||
| 01.07.2026 | 15:31:27,645 | 1 | 167,85 | |
| 1 | 167,85 | |||
| 1 | 167,85 | |||
| 01.07.2026 | 15:29:31,144 | 2 | 167,65 | |
| 2 | 167,65 | |||
| 2 | 167,65 | |||
| 01.07.2026 | 15:27:34,536 | 92 | 168,00 | |
| 22 | 168,00 | |||
| 70 | 168,00 | |||
| 92 | 168,00 | |||
| 01.07.2026 | 15:27:11,943 | 3 | 167,35 | |
| 3 | 167,35 | |||
| 3 | 167,35 | |||
| 01.07.2026 | 15:27:10,308 | 2 | 167,45 | |
| 2 | 167,45 | |||
| 2 | 167,45 | |||
| 01.07.2026 | 15:26:53,746 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 01.07.2026 | 15:25:29,059 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 01.07.2026 | 15:24:18,971 | 2 | 167,15 | |
| 2 | 167,15 | |||
| 2 | 167,15 | |||
| 01.07.2026 | 15:23:35,885 | 100 | 167,35 | |
| 100 | 167,35 | |||
| 100 | 167,35 | |||
| 01.07.2026 | 15:23:16,754 | 15 | 167,35 | |
| 15 | 167,35 | |||
| 15 | 167,35 | |||
| 01.07.2026 | 15:23:15,116 | 5 | 167,30 | |
| 5 | 167,30 | |||
| 5 | 167,30 | |||
| 01.07.2026 | 15:18:47,674 | 20 | 166,85 | |
| 20 | 166,85 | |||
| 20 | 166,85 | |||
| 01.07.2026 | 15:14:36,538 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 01.07.2026 | 15:14:21,042 | 86 | 166,40 | |
| 86 | 166,40 | |||
| 86 | 166,40 | |||
| 01.07.2026 | 15:12:45,545 | 5 | 166,30 | |
| 5 | 166,30 | |||
| 5 | 166,30 | |||
| 01.07.2026 | 15:07:24,409 | 15 | 166,50 | |
| 15 | 166,50 | |||
| 15 | 166,50 | |||
| 01.07.2026 | 14:59:07,629 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 01.07.2026 | 14:58:25,745 | 35 | 165,65 | |
| 35 | 165,65 | |||
| 35 | 165,65 | |||
| 01.07.2026 | 14:55:10,415 | 5 | 165,90 | |
| 5 | 165,90 | |||
| 5 | 165,90 | |||
| 01.07.2026 | 14:54:11,915 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 01.07.2026 | 14:54:08,202 | 2 | 165,90 | |
| 2 | 165,90 | |||
| 2 | 165,90 | |||
| 01.07.2026 | 14:53:26,378 | 2 | 165,85 | |
| 2 | 165,85 | |||
| 2 | 165,85 | |||
| 01.07.2026 | 14:53:03,704 | 60 | 165,80 | |
| 60 | 165,80 | |||
| 60 | 165,80 | |||
| 01.07.2026 | 14:52:06,219 | 5 | 165,85 | |
| 5 | 165,85 | |||
| 5 | 165,85 | |||
| 01.07.2026 | 14:49:13,599 | 15 | 165,95 | |
| 15 | 165,95 | |||
| 15 | 165,95 | |||
| 01.07.2026 | 14:47:32,495 | 70 | 166,00 | |
| 60 | 166,00 | |||
| 70 | 166,00 | |||
| 10 | 166,00 | |||
| 01.07.2026 | 14:47:31,935 | 120 | 166,00 | |
| 120 | 166,00 | |||
| 120 | 166,00 | |||
| 01.07.2026 | 14:47:12,163 | 120 | 166,00 | |
| 120 | 166,00 | |||
| 120 | 166,00 | |||
| 01.07.2026 | 14:42:45,721 | 47 | 166,35 | |
| 47 | 166,35 | |||
| 47 | 166,35 | |||
| 01.07.2026 | 14:38:12,980 | 25 | 166,25 | |
| 25 | 166,25 | |||
| 25 | 166,25 | |||
| 01.07.2026 | 14:36:15,747 | 15 | 166,35 | |
| 15 | 166,35 | |||
| 15 | 166,35 | |||
| 01.07.2026 | 14:34:08,294 | 20 | 166,55 | |
| 20 | 166,55 | |||
| 20 | 166,55 | |||
| 01.07.2026 | 14:33:32,938 | 60 | 166,45 | |
| 60 | 166,45 | |||
| 60 | 166,45 | |||
| 01.07.2026 | 14:33:31,983 | 120 | 166,45 | |
| 120 | 166,45 | |||
| 120 | 166,45 | |||
| 01.07.2026 | 14:33:18,985 | 70 | 166,45 | |
| 70 | 166,45 | |||
| 70 | 166,45 | |||
| 01.07.2026 | 14:32:57,504 | 32 | 166,55 | |
| 32 | 166,55 | |||
| 32 | 166,55 | |||
| 01.07.2026 | 14:27:47,357 | 8 | 166,50 | |
| 8 | 166,50 | |||
| 8 | 166,50 | |||
| 01.07.2026 | 14:27:01,473 | 12 | 166,60 | |
| 12 | 166,60 | |||
| 12 | 166,60 | |||
| 01.07.2026 | 14:21:12,743 | 4 | 166,75 | |
| 4 | 166,75 | |||
| 4 | 166,75 | |||
| 01.07.2026 | 14:15:35,089 | 5 | 166,90 | |
| 5 | 166,90 | |||
| 5 | 166,90 | |||
| 01.07.2026 | 14:13:00,060 | 1 | 166,90 | |
| 1 | 166,90 | |||
| 1 | 166,90 | |||
| 01.07.2026 | 14:07:53,340 | 4 | 166,80 | |
| 4 | 166,80 | |||
| 4 | 166,80 | |||
| 01.07.2026 | 14:07:27,410 | 55 | 166,80 | |
| 55 | 166,80 | |||
| 55 | 166,80 | |||
| 01.07.2026 | 14:06:38,212 | 5 | 166,55 | |
| 5 | 166,55 | |||
| 5 | 166,55 | |||
| 01.07.2026 | 14:04:22,296 | 2 | 166,50 | |
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 01.07.2026 | 14:02:48,731 | 1 | 166,55 | |
| 1 | 166,55 | |||
| 1 | 166,55 | |||
| 01.07.2026 | 14:02:27,473 | 10 | 166,30 | |
| 10 | 166,30 | |||
| 10 | 166,30 | |||
| 01.07.2026 | 14:02:25,829 | 3 | 166,40 | |
| 3 | 166,40 | |||
| 3 | 166,40 | |||
| 01.07.2026 | 14:01:43,553 | 25 | 166,40 | |
| 20 | 166,40 | |||
| 25 | 166,40 | |||
| 5 | 166,40 | |||
| 01.07.2026 | 14:01:29,795 | 70 | 166,40 | |
| 70 | 166,40 | |||
| 70 | 166,40 | |||
| 01.07.2026 | 13:58:55,850 | 5 | 166,20 | |
| 5 | 166,20 | |||
| 5 | 166,20 | |||
| 01.07.2026 | 13:58:08,925 | 69 | 166,15 | |
| 69 | 166,15 | |||
| 69 | 166,15 | |||
| 01.07.2026 | 13:55:50,592 | 380 | 166,00 | |
| 380 | 166,00 | |||
| 380 | 166,00 | |||
| 01.07.2026 | 13:55:30,729 | 120 | 165,95 | |
| 120 | 165,95 | |||
| 120 | 165,95 | |||
| 01.07.2026 | 13:52:44,485 | 20 | 166,15 | |
| 20 | 166,15 | |||
| 20 | 166,15 | |||
| 01.07.2026 | 13:49:22,811 | 60 | 165,30 | |
| 60 | 165,30 | |||
| 60 | 165,30 | |||
| 01.07.2026 | 13:49:14,478 | 50 | 165,50 | |
| 50 | 165,50 | |||
| 50 | 165,50 | |||
| 01.07.2026 | 13:47:51,129 | 70 | 165,80 | |
| 70 | 165,80 | |||
| 70 | 165,80 | |||
| 01.07.2026 | 13:47:41,981 | 12 | 165,95 | |
| 12 | 165,95 | |||
| 12 | 165,95 | |||
| 01.07.2026 | 13:47:34,406 | 100 | 166,00 | |
| 100 | 166,00 | |||
| 100 | 166,00 | |||
| 01.07.2026 | 13:42:27,211 | 55 | 165,95 | |
| 55 | 165,95 | |||
| 55 | 165,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00