OHB SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
427
893
178,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 11:23:58,894 | 4 | 185,00 | |
| 4 | 185,00 | |||
| 4 | 185,00 | |||
| 13.11.2026 | 11:23:02,359 | 5 | 184,80 | |
| 5 | 184,80 | |||
| 5 | 184,80 | |||
| 13.11.2026 | 11:21:22,395 | 15 | 184,80 | |
| 15 | 184,80 | |||
| 15 | 184,80 | |||
| 13.11.2026 | 11:18:36,464 | 10 | 185,00 | |
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 13.11.2026 | 11:17:40,378 | 11 | 185,20 | |
| 11 | 185,20 | |||
| 11 | 185,20 | |||
| 13.11.2026 | 11:17:40,196 | 50 | 185,20 | |
| 50 | 185,20 | |||
| 50 | 185,20 | |||
| 13.11.2026 | 11:17:32,695 | 50 | 185,20 | |
| 50 | 185,20 | |||
| 50 | 185,20 | |||
| 13.11.2026 | 11:15:51,708 | 10 | 185,60 | |
| 10 | 185,60 | |||
| 10 | 185,60 | |||
| 13.11.2026 | 11:15:49,082 | 5 | 185,60 | |
| 5 | 185,60 | |||
| 5 | 185,60 | |||
| 13.11.2026 | 11:15:47,830 | 8 | 185,60 | |
| 8 | 185,60 | |||
| 8 | 185,60 | |||
| 13.11.2026 | 11:15:08,780 | 2 | 185,60 | |
| 2 | 185,60 | |||
| 2 | 185,60 | |||
| 13.11.2026 | 11:14:42,620 | 7 | 185,60 | |
| 7 | 185,60 | |||
| 7 | 185,60 | |||
| 13.11.2026 | 11:14:29,578 | 10 | 185,60 | |
| 10 | 185,60 | |||
| 10 | 185,60 | |||
| 13.11.2026 | 11:13:39,155 | 2 | 185,60 | |
| 2 | 185,60 | |||
| 2 | 185,60 | |||
| 13.11.2026 | 11:13:00,308 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 13.11.2026 | 11:11:54,643 | 3 | 185,60 | |
| 3 | 185,60 | |||
| 3 | 185,60 | |||
| 13.11.2026 | 11:09:51,193 | 25 | 185,00 | |
| 25 | 185,00 | |||
| 25 | 185,00 | |||
| 13.11.2026 | 11:08:14,191 | 150 | 184,60 | |
| 150 | 184,60 | |||
| 150 | 184,60 | |||
| 13.11.2026 | 11:08:03,716 | 50 | 184,80 | |
| 50 | 184,80 | |||
| 50 | 184,80 | |||
| 13.11.2026 | 11:07:34,457 | 11 | 185,00 | |
| 11 | 185,00 | |||
| 11 | 185,00 | |||
| 13.11.2026 | 11:05:54,826 | 25 | 185,40 | |
| 25 | 185,40 | |||
| 25 | 185,40 | |||
| 13.11.2026 | 11:05:06,437 | 5 | 185,40 | |
| 5 | 185,40 | |||
| 5 | 185,40 | |||
| 13.11.2026 | 11:05:03,768 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 13.11.2026 | 11:04:55,137 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 13.11.2026 | 11:04:01,896 | 50 | 184,60 | |
| 50 | 184,60 | |||
| 50 | 184,60 | |||
| 13.11.2026 | 11:03:57,572 | 1 | 184,40 | |
| 1 | 184,40 | |||
| 1 | 184,40 | |||
| 13.11.2026 | 11:03:49,130 | 12 | 183,60 | |
| 12 | 183,60 | |||
| 12 | 183,60 | |||
| 13.11.2026 | 11:03:20,304 | 15 | 184,40 | |
| 15 | 184,40 | |||
| 15 | 184,40 | |||
| 13.11.2026 | 11:03:02,447 | 10 | 184,60 | |
| 10 | 184,60 | |||
| 10 | 184,60 | |||
| 13.11.2026 | 11:00:50,810 | 30 | 184,40 | |
| 30 | 184,40 | |||
| 30 | 184,40 | |||
| 13.11.2026 | 10:58:45,761 | 2 | 184,60 | |
| 2 | 184,60 | |||
| 2 | 184,60 | |||
| 13.11.2026 | 10:58:29,045 | 7 | 183,80 | |
| 7 | 183,80 | |||
| 7 | 183,80 | |||
| 13.11.2026 | 10:58:14,800 | 5 | 183,60 | |
| 5 | 183,60 | |||
| 5 | 183,60 | |||
| 13.11.2026 | 10:56:50,692 | 10 | 184,60 | |
| 10 | 184,60 | |||
| 10 | 184,60 | |||
| 13.11.2026 | 10:56:43,721 | 15 | 184,60 | |
| 15 | 184,60 | |||
| 15 | 184,60 | |||
| 13.11.2026 | 10:55:53,240 | 50 | 184,60 | |
| 50 | 184,60 | |||
| 50 | 184,60 | |||
| 13.11.2026 | 10:53:09,502 | 200 | 184,60 | |
| 200 | 184,60 | |||
| 200 | 184,60 | |||
| 13.11.2026 | 10:52:37,747 | 50 | 184,20 | |
| 50 | 184,20 | |||
| 50 | 184,20 | |||
| 13.11.2026 | 10:52:11,298 | 10 | 183,40 | |
| 10 | 183,40 | |||
| 5 | 183,40 | |||
| 5 | 183,40 | |||
| 13.11.2026 | 10:51:14,063 | 2 | 183,80 | |
| 2 | 183,80 | |||
| 2 | 183,80 | |||
| 13.11.2026 | 10:48:28,340 | 5 | 183,80 | |
| 5 | 183,80 | |||
| 5 | 183,80 | |||
| 13.11.2026 | 10:48:28,135 | 17 | 183,80 | |
| 17 | 183,80 | |||
| 17 | 183,80 | |||
| 13.11.2026 | 10:45:38,372 | 33 | 183,20 | |
| 33 | 183,20 | |||
| 33 | 183,20 | |||
| 13.11.2026 | 10:45:17,416 | 10 | 183,80 | |
| 10 | 183,80 | |||
| 10 | 183,80 | |||
| 13.11.2026 | 10:42:47,286 | 20 | 183,80 | |
| 20 | 183,80 | |||
| 20 | 183,80 | |||
| 13.11.2026 | 10:42:30,415 | 30 | 183,20 | |
| 30 | 183,20 | |||
| 30 | 183,20 | |||
| 13.11.2026 | 10:42:27,521 | 200 | 184,00 | |
| 200 | 184,00 | |||
| 200 | 184,00 | |||
| 13.11.2026 | 10:42:19,880 | 50 | 183,20 | |
| 50 | 183,20 | |||
| 50 | 183,20 | |||
| 13.11.2026 | 10:37:29,071 | 10 | 183,80 | |
| 10 | 183,80 | |||
| 10 | 183,80 | |||
| 13.11.2026 | 10:36:28,822 | 6 | 183,80 | |
| 6 | 183,80 | |||
| 6 | 183,80 | |||
| 13.11.2026 | 10:36:27,720 | 20 | 182,80 | |
| 20 | 182,80 | |||
| 20 | 182,80 | |||
| 13.11.2026 | 10:36:09,991 | 40 | 183,80 | |
| 40 | 183,80 | |||
| 40 | 183,80 | |||
| 13.11.2026 | 10:35:24,886 | 15 | 183,80 | |
| 15 | 183,80 | |||
| 15 | 183,80 | |||
| 13.11.2026 | 10:34:01,392 | 50 | 183,20 | |
| 50 | 183,20 | |||
| 50 | 183,20 | |||
| 13.11.2026 | 10:32:52,100 | 23 | 182,60 | |
| 23 | 182,60 | |||
| 23 | 182,60 | |||
| 13.11.2026 | 10:32:50,240 | 20 | 183,00 | |
| 20 | 183,00 | |||
| 20 | 183,00 | |||
| 13.11.2026 | 10:32:35,603 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 13.11.2026 | 10:32:11,630 | 50 | 183,20 | |
| 50 | 183,20 | |||
| 50 | 183,20 | |||
| 13.11.2026 | 10:31:48,221 | 2 | 183,80 | |
| 2 | 183,80 | |||
| 2 | 183,80 | |||
| 13.11.2026 | 10:31:37,581 | 11 | 183,40 | |
| 11 | 183,40 | |||
| 11 | 183,40 | |||
| 13.11.2026 | 10:31:33,108 | 10 | 183,80 | |
| 10 | 183,80 | |||
| 10 | 183,80 | |||
| 13.11.2026 | 10:30:21,519 | 16 | 183,80 | |
| 16 | 183,80 | |||
| 16 | 183,80 | |||
| 13.11.2026 | 10:30:02,891 | 82 | 183,60 | |
| 82 | 183,60 | |||
| 82 | 183,60 | |||
| 13.11.2026 | 10:29:52,775 | 25 | 184,00 | |
| 25 | 184,00 | |||
| 25 | 184,00 | |||
| 13.11.2026 | 10:29:52,694 | 10 | 184,40 | |
| 10 | 184,40 | |||
| 10 | 184,40 | |||
| 13.11.2026 | 10:29:52,539 | 50 | 184,40 | |
| 50 | 184,40 | |||
| 50 | 184,40 | |||
| 13.11.2026 | 10:29:43,303 | 50 | 184,40 | |
| 50 | 184,40 | |||
| 50 | 184,40 | |||
| 13.11.2026 | 10:29:00,959 | 10 | 184,60 | |
| 10 | 184,60 | |||
| 10 | 184,60 | |||
| 13.11.2026 | 10:26:38,238 | 6 | 184,60 | |
| 6 | 184,60 | |||
| 6 | 184,60 | |||
| 13.11.2026 | 10:26:31,476 | 50 | 184,60 | |
| 50 | 184,60 | |||
| 50 | 184,60 | |||
| 13.11.2026 | 10:25:34,483 | 2 | 184,80 | |
| 2 | 184,80 | |||
| 2 | 184,80 | |||
| 13.11.2026 | 10:23:01,406 | 30 | 184,40 | |
| 30 | 184,40 | |||
| 30 | 184,40 | |||
| 13.11.2026 | 10:22:55,931 | 32 | 183,20 | |
| 10 | 183,20 | |||
| 32 | 183,20 | |||
| 22 | 183,20 | |||
| 13.11.2026 | 10:22:31,836 | 50 | 183,20 | |
| 50 | 183,20 | |||
| 50 | 183,20 | |||
| 13.11.2026 | 10:21:12,666 | 366 | 183,40 | |
| 360 | 183,40 | |||
| 6 | 183,40 | |||
| 366 | 183,40 | |||
| 13.11.2026 | 10:20:15,378 | 50 | 183,40 | |
| 50 | 183,40 | |||
| 50 | 183,40 | |||
| 13.11.2026 | 10:19:43,894 | 15 | 183,40 | |
| 15 | 183,40 | |||
| 15 | 183,40 | |||
| 13.11.2026 | 10:17:24,979 | 6 | 182,80 | |
| 6 | 182,80 | |||
| 6 | 182,80 | |||
| 13.11.2026 | 10:17:09,423 | 3 | 183,40 | |
| 3 | 183,40 | |||
| 3 | 183,40 | |||
| 13.11.2026 | 10:16:55,284 | 3 | 182,80 | |
| 3 | 182,80 | |||
| 3 | 182,80 | |||
| 13.11.2026 | 10:16:48,667 | 1 | 183,40 | |
| 1 | 183,40 | |||
| 1 | 183,40 | |||
| 13.11.2026 | 10:16:45,517 | 11 | 183,40 | |
| 11 | 183,40 | |||
| 11 | 183,40 | |||
| 13.11.2026 | 10:15:43,196 | 20 | 182,60 | |
| 20 | 182,60 | |||
| 20 | 182,60 | |||
| 13.11.2026 | 10:15:23,385 | 2 | 182,60 | |
| 2 | 182,60 | |||
| 2 | 182,60 | |||
| 13.11.2026 | 10:15:12,207 | 20 | 182,60 | |
| 20 | 182,60 | |||
| 20 | 182,60 | |||
| 13.11.2026 | 10:15:05,107 | 20 | 182,60 | |
| 20 | 182,60 | |||
| 20 | 182,60 | |||
| 13.11.2026 | 10:14:59,239 | 50 | 182,60 | |
| 50 | 182,60 | |||
| 50 | 182,60 | |||
| 13.11.2026 | 10:14:54,588 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 13.11.2026 | 10:13:16,651 | 5 | 182,60 | |
| 5 | 182,60 | |||
| 5 | 182,60 | |||
| 13.11.2026 | 10:12:04,034 | 22 | 182,80 | |
| 20 | 182,80 | |||
| 2 | 182,80 | |||
| 22 | 182,80 | |||
| 13.11.2026 | 10:12:01,190 | 500 | 183,00 | |
| 22 | 183,00 | |||
| 500 | 183,00 | |||
| 478 | 183,00 | |||
| 13.11.2026 | 10:11:45,099 | 50 | 183,00 | |
| 50 | 183,00 | |||
| 20 | 183,00 | |||
| 30 | 183,00 | |||
| 13.11.2026 | 10:11:45,058 | 20 | 184,00 | |
| 20 | 184,00 | |||
| 20 | 184,00 | |||
| 13.11.2026 | 10:09:49,062 | 20 | 184,60 | |
| 20 | 184,60 | |||
| 20 | 184,60 | |||
| 13.11.2026 | 10:08:02,978 | 2 | 184,40 | |
| 2 | 184,40 | |||
| 2 | 184,40 | |||
| 13.11.2026 | 10:07:29,725 | 39 | 183,60 | |
| 39 | 183,60 | |||
| 39 | 183,60 | |||
| 13.11.2026 | 10:06:21,680 | 25 | 183,60 | |
| 11 | 183,60 | |||
| 25 | 183,60 | |||
| 14 | 183,60 | |||
| 13.11.2026 | 10:05:53,386 | 25 | 184,80 | |
| 25 | 184,80 | |||
| 25 | 184,80 | |||
| 13.11.2026 | 10:05:42,949 | 50 | 184,80 | |
| 50 | 184,80 | |||
| 50 | 184,80 | |||
| 13.11.2026 | 10:02:25,235 | 20 | 184,40 | |
| 20 | 184,40 | |||
| 20 | 184,40 | |||
| 13.11.2026 | 10:02:14,279 | 5 | 184,40 | |
| 5 | 184,40 | |||
| 5 | 184,40 | |||
| 13.11.2026 | 10:01:56,127 | 10 | 183,60 | |
| 10 | 183,60 | |||
| 10 | 183,60 | |||
| 13.11.2026 | 10:01:52,610 | 50 | 183,60 | |
| 50 | 183,60 | |||
| 17 | 183,60 | |||
| 30 | 183,60 | |||
| 3 | 183,60 | |||
| 13.11.2026 | 10:01:16,423 | 50 | 184,40 | |
| 50 | 184,40 | |||
| 50 | 184,40 | |||
| 13.11.2026 | 10:00:19,123 | 10 | 184,80 | |
| 10 | 184,80 | |||
| 10 | 184,80 | |||
| 13.11.2026 | 09:59:45,801 | 5 | 184,60 | |
| 5 | 184,60 | |||
| 5 | 184,60 | |||
| 13.11.2026 | 09:59:29,507 | 34 | 184,60 | |
| 34 | 184,60 | |||
| 34 | 184,60 | |||
| 13.11.2026 | 09:59:09,032 | 2 | 184,80 | |
| 2 | 184,80 | |||
| 2 | 184,80 | |||
| 13.11.2026 | 09:58:59,520 | 8 | 184,80 | |
| 8 | 184,80 | |||
| 8 | 184,80 | |||
| 13.11.2026 | 09:58:45,498 | 5 | 184,80 | |
| 5 | 184,80 | |||
| 5 | 184,80 | |||
| 13.11.2026 | 09:58:34,754 | 5 | 184,80 | |
| 5 | 184,80 | |||
| 5 | 184,80 | |||
| 13.11.2026 | 09:58:10,823 | 30 | 184,80 | |
| 30 | 184,80 | |||
| 30 | 184,80 | |||
| 13.11.2026 | 09:57:34,533 | 6 | 184,80 | |
| 6 | 184,80 | |||
| 6 | 184,80 | |||
| 13.11.2026 | 09:56:58,975 | 150 | 185,00 | |
| 150 | 185,00 | |||
| 25 | 185,00 | |||
| 125 | 185,00 | |||
| 13.11.2026 | 09:56:10,639 | 50 | 184,80 | |
| 50 | 184,80 | |||
| 50 | 184,80 | |||
| 13.11.2026 | 09:56:01,534 | 19 | 184,80 | |
| 19 | 184,80 | |||
| 19 | 184,80 | |||
| 13.11.2026 | 09:55:39,463 | 20 | 185,00 | |
| 20 | 185,00 | |||
| 20 | 185,00 | |||
| 13.11.2026 | 09:54:58,887 | 30 | 186,00 | |
| 30 | 186,00 | |||
| 30 | 186,00 | |||
| 13.11.2026 | 09:54:46,309 | 5 | 186,00 | |
| 5 | 186,00 | |||
| 5 | 186,00 | |||
| 13.11.2026 | 09:54:46,229 | 5 | 186,00 | |
| 5 | 186,00 | |||
| 5 | 186,00 | |||
| 13.11.2026 | 09:53:54,215 | 4 | 184,80 | |
| 4 | 184,80 | |||
| 4 | 184,80 | |||
| 13.11.2026 | 09:52:18,350 | 50 | 184,40 | |
| 50 | 184,40 | |||
| 50 | 184,40 | |||
| 13.11.2026 | 09:51:46,766 | 30 | 184,40 | |
| 30 | 184,40 | |||
| 30 | 184,40 | |||
| 13.11.2026 | 09:50:57,654 | 30 | 184,40 | |
| 30 | 184,40 | |||
| 30 | 184,40 | |||
| 13.11.2026 | 09:50:47,580 | 50 | 184,40 | |
| 50 | 184,40 | |||
| 50 | 184,40 | |||
| 13.11.2026 | 09:47:43,895 | 20 | 184,80 | |
| 20 | 184,80 | |||
| 20 | 184,80 | |||
| 13.11.2026 | 09:47:12,650 | 30 | 184,80 | |
| 30 | 184,80 | |||
| 30 | 184,80 | |||
| 13.11.2026 | 09:47:06,386 | 50 | 184,80 | |
| 50 | 184,80 | |||
| 50 | 184,80 | |||
| 13.11.2026 | 09:43:45,293 | 10 | 184,40 | |
| 10 | 184,40 | |||
| 10 | 184,40 | |||
| 13.11.2026 | 09:42:59,262 | 5 | 184,40 | |
| 5 | 184,40 | |||
| 5 | 184,40 | |||
| 13.11.2026 | 09:42:38,419 | 15 | 184,40 | |
| 15 | 184,40 | |||
| 15 | 184,40 | |||
| 13.11.2026 | 09:42:30,324 | 5 | 184,20 | |
| 5 | 184,20 | |||
| 5 | 184,20 | |||
| 13.11.2026 | 09:41:37,235 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 13.11.2026 | 09:40:31,073 | 18 | 183,20 | |
| 18 | 183,20 | |||
| 18 | 183,20 | |||
| 13.11.2026 | 09:39:37,033 | 190 | 182,20 | |
| 190 | 182,20 | |||
| 120 | 182,20 | |||
| 50 | 182,20 | |||
| 20 | 182,20 | |||
| 13.11.2026 | 09:39:20,413 | 60 | 182,60 | |
| 60 | 182,60 | |||
| 10 | 182,60 | |||
| 50 | 182,60 | |||
| 13.11.2026 | 09:38:35,681 | 30 | 182,40 | |
| 30 | 182,40 | |||
| 30 | 182,40 | |||
| 13.11.2026 | 09:38:19,407 | 2 | 183,20 | |
| 2 | 183,20 | |||
| 2 | 183,20 | |||
| 13.11.2026 | 09:37:58,068 | 10 | 183,40 | |
| 10 | 183,40 | |||
| 10 | 183,40 | |||
| 13.11.2026 | 09:37:56,767 | 8 | 183,40 | |
| 8 | 183,40 | |||
| 8 | 183,40 | |||
| 13.11.2026 | 09:37:07,445 | 9 | 182,20 | |
| 9 | 182,20 | |||
| 9 | 182,20 | |||
| 13.11.2026 | 09:37:02,485 | 25 | 182,20 | |
| 25 | 182,20 | |||
| 25 | 182,20 | |||
| 13.11.2026 | 09:36:58,460 | 20 | 182,20 | |
| 20 | 182,20 | |||
| 20 | 182,20 | |||
| 13.11.2026 | 09:36:37,923 | 38 | 183,00 | |
| 38 | 183,00 | |||
| 38 | 183,00 | |||
| 13.11.2026 | 09:35:53,127 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 13.11.2026 | 09:35:42,449 | 38 | 183,00 | |
| 38 | 183,00 | |||
| 38 | 183,00 | |||
| 13.11.2026 | 09:35:33,869 | 20 | 183,00 | |
| 20 | 183,00 | |||
| 20 | 183,00 | |||
| 13.11.2026 | 09:34:49,751 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 13.11.2026 | 09:34:46,612 | 10 | 182,20 | |
| 10 | 182,20 | |||
| 10 | 182,20 | |||
| 13.11.2026 | 09:34:32,831 | 7 | 183,00 | |
| 7 | 183,00 | |||
| 7 | 183,00 | |||
| 13.11.2026 | 09:34:11,042 | 17 | 182,20 | |
| 17 | 182,20 | |||
| 17 | 182,20 | |||
| 13.11.2026 | 09:33:42,450 | 54 | 183,00 | |
| 50 | 183,00 | |||
| 54 | 183,00 | |||
| 4 | 183,00 | |||
| 13.11.2026 | 09:33:40,919 | 20 | 183,20 | |
| 20 | 183,20 | |||
| 20 | 183,20 | |||
| 13.11.2026 | 09:33:31,471 | 50 | 183,20 | |
| 50 | 183,20 | |||
| 50 | 183,20 | |||
| 13.11.2026 | 09:33:10,406 | 40 | 183,40 | |
| 40 | 183,40 | |||
| 40 | 183,40 | |||
| 13.11.2026 | 09:32:49,323 | 10 | 183,40 | |
| 10 | 183,40 | |||
| 10 | 183,40 | |||
| 13.11.2026 | 09:32:39,483 | 50 | 183,20 | |
| 50 | 183,20 | |||
| 50 | 183,20 | |||
| 13.11.2026 | 09:32:29,451 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 13.11.2026 | 09:32:05,227 | 75 | 183,60 | |
| 75 | 183,60 | |||
| 75 | 183,60 | |||
| 13.11.2026 | 09:31:56,747 | 50 | 183,20 | |
| 50 | 183,20 | |||
| 50 | 183,20 | |||
| 13.11.2026 | 09:31:43,397 | 7 | 183,20 | |
| 7 | 183,20 | |||
| 7 | 183,20 | |||
| 13.11.2026 | 09:31:39,003 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 13.11.2026 | 09:31:22,965 | 12 | 182,20 | |
| 12 | 182,20 | |||
| 12 | 182,20 | |||
| 13.11.2026 | 09:30:22,467 | 100 | 183,40 | |
| 100 | 183,40 | |||
| 100 | 183,40 | |||
| 13.11.2026 | 09:29:58,572 | 50 | 183,20 | |
| 50 | 183,20 | |||
| 50 | 183,20 | |||
| 13.11.2026 | 09:29:49,461 | 5 | 183,00 | |
| 5 | 183,00 | |||
| 5 | 183,00 | |||
| 13.11.2026 | 09:29:22,902 | 15 | 183,40 | |
| 15 | 183,40 | |||
| 15 | 183,40 | |||
| 13.11.2026 | 09:28:38,432 | 1 | 183,40 | |
| 1 | 183,40 | |||
| 1 | 183,40 | |||
| 13.11.2026 | 09:28:35,017 | 5 | 183,20 | |
| 5 | 183,20 | |||
| 5 | 183,20 | |||
| 13.11.2026 | 09:27:58,653 | 1 | 183,20 | |
| 1 | 183,20 | |||
| 1 | 183,20 | |||
| 13.11.2026 | 09:27:48,556 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 13.11.2026 | 09:27:23,973 | 50 | 182,20 | |
| 50 | 182,20 | |||
| 50 | 182,20 | |||
| 13.11.2026 | 09:26:29,840 | 20 | 183,00 | |
| 20 | 183,00 | |||
| 4 | 183,00 | |||
| 16 | 183,00 | |||
| 13.11.2026 | 09:26:08,729 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 13.11.2026 | 09:26:02,283 | 7 | 181,60 | |
| 7 | 181,60 | |||
| 7 | 181,60 | |||
| 13.11.2026 | 09:25:22,295 | 80 | 181,60 | |
| 80 | 181,60 | |||
| 15 | 181,60 | |||
| 10 | 181,60 | |||
| 30 | 181,60 | |||
| 25 | 181,60 | |||
| 13.11.2026 | 09:25:09,429 | 3 | 181,60 | |
| 3 | 181,60 | |||
| 3 | 181,60 | |||
| 13.11.2026 | 09:24:49,589 | 27 | 182,20 | |
| 27 | 182,20 | |||
| 27 | 182,20 | |||
| 13.11.2026 | 09:24:48,715 | 15 | 182,20 | |
| 15 | 182,20 | |||
| 15 | 182,20 | |||
| 13.11.2026 | 09:24:47,762 | 20 | 182,00 | |
| 20 | 182,00 | |||
| 4 | 182,00 | |||
| 16 | 182,00 | |||
| 13.11.2026 | 09:24:33,361 | 10 | 182,60 | |
| 10 | 182,60 | |||
| 10 | 182,60 | |||
| 13.11.2026 | 09:24:27,838 | 10 | 182,60 | |
| 10 | 182,60 | |||
| 10 | 182,60 | |||
| 13.11.2026 | 09:24:22,267 | 17 | 182,60 | |
| 17 | 182,60 | |||
| 17 | 182,60 | |||
| 13.11.2026 | 09:24:21,092 | 5 | 182,60 | |
| 5 | 182,60 | |||
| 5 | 182,60 | |||
| 13.11.2026 | 09:24:19,539 | 58 | 182,20 | |
| 48 | 182,20 | |||
| 28 | 182,20 | |||
| 10 | 182,20 | |||
| 30 | 182,20 | |||
| 13.11.2026 | 09:23:40,440 | 50 | 182,40 | |
| 50 | 182,40 | |||
| 50 | 182,40 | |||
| 13.11.2026 | 09:23:39,812 | 4 | 182,40 | |
| 4 | 182,40 | |||
| 4 | 182,40 | |||
| 13.11.2026 | 09:23:33,550 | 4 | 182,40 | |
| 4 | 182,40 | |||
| 4 | 182,40 | |||
| 13.11.2026 | 09:23:28,798 | 7 | 182,00 | |
| 7 | 182,00 | |||
| 7 | 182,00 | |||
| 13.11.2026 | 09:23:23,174 | 8 | 182,40 | |
| 8 | 182,40 | |||
| 8 | 182,40 | |||
| 13.11.2026 | 09:23:14,790 | 25 | 182,40 | |
| 25 | 182,40 | |||
| 25 | 182,40 | |||
| 13.11.2026 | 09:23:03,808 | 21 | 182,20 | |
| 21 | 182,20 | |||
| 21 | 182,20 | |||
| 13.11.2026 | 09:23:01,111 | 10 | 182,20 | |
| 10 | 182,20 | |||
| 10 | 182,20 | |||
| 13.11.2026 | 09:22:14,441 | 20 | 181,80 | |
| 20 | 181,80 | |||
| 20 | 181,80 | |||
| 13.11.2026 | 09:22:01,050 | 4 | 182,20 | |
| 4 | 182,20 | |||
| 4 | 182,20 | |||
| 13.11.2026 | 09:21:56,826 | 260 | 181,20 | |
| 5 | 181,20 | |||
| 25 | 181,20 | |||
| 7 | 181,20 | |||
| 3 | 181,20 | |||
| 250 | 181,20 | |||
| 230 | 181,20 | |||
| 13.11.2026 | 09:21:50,411 | 108 | 182,00 | |
| 100 | 182,00 | |||
| 5 | 182,00 | |||
| 108 | 182,00 | |||
| 3 | 182,00 | |||
| 13.11.2026 | 09:21:39,042 | 20 | 183,00 | |
| 20 | 183,00 | |||
| 20 | 183,00 | |||
| 13.11.2026 | 09:21:33,802 | 25 | 182,60 | |
| 25 | 182,60 | |||
| 25 | 182,60 | |||
| 13.11.2026 | 09:21:31,945 | 10 | 182,80 | |
| 10 | 182,80 | |||
| 10 | 182,80 | |||
| 13.11.2026 | 09:21:23,621 | 35 | 182,80 | |
| 35 | 182,80 | |||
| 35 | 182,80 | |||
| 13.11.2026 | 09:21:20,253 | 44 | 183,00 | |
| 4 | 183,00 | |||
| 44 | 183,00 | |||
| 20 | 183,00 | |||
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 13.11.2026 | 09:21:16,988 | 25 | 183,20 | |
| 25 | 183,20 | |||
| 25 | 183,20 | |||
| 13.11.2026 | 09:21:10,402 | 44 | 183,20 | |
| 44 | 183,20 | |||
| 44 | 183,20 | |||
| 13.11.2026 | 09:21:06,007 | 50 | 183,20 | |
| 50 | 183,20 | |||
| 19 | 183,20 | |||
| 31 | 183,20 | |||
| 13.11.2026 | 09:20:45,112 | 28 | 183,60 | |
| 28 | 183,60 | |||
| 28 | 183,60 | |||
| 13.11.2026 | 09:20:33,388 | 45 | 183,80 | |
| 45 | 183,80 | |||
| 45 | 183,80 | |||
| 13.11.2026 | 09:20:24,211 | 25 | 183,80 | |
| 25 | 183,80 | |||
| 25 | 183,80 | |||
| 13.11.2026 | 09:20:15,801 | 10 | 184,20 | |
| 10 | 184,20 | |||
| 10 | 184,20 | |||
| 13.11.2026 | 09:20:15,329 | 20 | 184,20 | |
| 20 | 184,20 | |||
| 20 | 184,20 | |||
| 13.11.2026 | 09:20:00,723 | 50 | 184,00 | |
| 50 | 184,00 | |||
| 50 | 184,00 | |||
| 13.11.2026 | 09:20:00,271 | 28 | 184,00 | |
| 28 | 184,00 | |||
| 11 | 184,00 | |||
| 17 | 184,00 | |||
| 13.11.2026 | 09:19:57,278 | 4 | 184,00 | |
| 4 | 184,00 | |||
| 4 | 184,00 | |||
| 13.11.2026 | 09:19:55,284 | 3 | 184,00 | |
| 3 | 184,00 | |||
| 3 | 184,00 | |||
| 13.11.2026 | 09:19:46,034 | 10 | 185,00 | |
| 10 | 185,00 | |||
| 10 | 185,00 | |||
| 13.11.2026 | 09:19:42,100 | 3 | 185,00 | |
| 3 | 185,00 | |||
| 3 | 185,00 | |||
| 13.11.2026 | 09:19:21,499 | 20 | 185,20 | |
| 20 | 185,20 | |||
| 20 | 185,20 | |||
| 13.11.2026 | 09:19:17,337 | 10 | 185,20 | |
| 10 | 185,20 | |||
| 10 | 185,20 | |||
| 13.11.2026 | 09:18:45,069 | 29 | 185,00 | |
| 29 | 185,00 | |||
| 29 | 185,00 | |||
| 13.11.2026 | 09:18:41,038 | 13 | 184,40 | |
| 13 | 184,40 | |||
| 13 | 184,40 | |||
| 13.11.2026 | 09:17:34,639 | 1 | 185,00 | |
| 1 | 185,00 | |||
| 1 | 185,00 | |||
| 13.11.2026 | 09:16:49,062 | 2 | 185,20 | |
| 2 | 185,20 | |||
| 2 | 185,20 | |||
| 13.11.2026 | 09:16:31,295 | 4 | 185,20 | |
| 4 | 185,20 | |||
| 4 | 185,20 | |||
| 13.11.2026 | 09:15:53,063 | 30 | 183,80 | |
| 30 | 183,80 | |||
| 30 | 183,80 | |||
| 13.11.2026 | 09:15:44,674 | 19 | 183,80 | |
| 19 | 183,80 | |||
| 19 | 183,80 | |||
| 13.11.2026 | 09:15:35,884 | 270 | 184,00 | |
| 270 | 184,00 | |||
| 270 | 184,00 | |||
| 13.11.2026 | 09:15:30,441 | 30 | 183,80 | |
| 30 | 183,80 | |||
| 30 | 183,80 | |||
| 13.11.2026 | 09:15:30,396 | 10 | 183,80 | |
| 10 | 183,80 | |||
| 10 | 183,80 | |||
| 13.11.2026 | 09:15:19,305 | 5 | 183,20 | |
| 5 | 183,20 | |||
| 5 | 183,20 | |||
| 13.11.2026 | 09:14:46,136 | 32 | 183,20 | |
| 6 | 183,20 | |||
| 1 | 183,20 | |||
| 32 | 183,20 | |||
| 25 | 183,20 | |||
| 13.11.2026 | 09:14:46,052 | 60 | 183,20 | |
| 50 | 183,20 | |||
| 10 | 183,20 | |||
| 60 | 183,20 | |||
| 13.11.2026 | 09:14:26,820 | 6 | 184,40 | |
| 6 | 184,40 | |||
| 6 | 184,40 | |||
| 13.11.2026 | 09:13:58,469 | 5 | 183,60 | |
| 5 | 183,60 | |||
| 5 | 183,60 | |||
| 13.11.2026 | 09:13:30,799 | 10 | 184,60 | |
| 10 | 184,60 | |||
| 10 | 184,60 | |||
| 13.11.2026 | 09:13:10,607 | 27 | 183,80 | |
| 2 | 183,80 | |||
| 27 | 183,80 | |||
| 25 | 183,80 | |||
| 13.11.2026 | 09:13:08,219 | 68 | 184,00 | |
| 30 | 184,00 | |||
| 60 | 184,00 | |||
| 38 | 184,00 | |||
| 5 | 184,00 | |||
| 3 | 184,00 | |||
| 13.11.2026 | 09:12:34,494 | 35 | 184,60 | |
| 35 | 184,60 | |||
| 35 | 184,60 | |||
| 13.11.2026 | 09:12:20,206 | 16 | 184,60 | |
| 16 | 184,60 | |||
| 16 | 184,60 | |||
| 13.11.2026 | 09:11:36,402 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 13.11.2026 | 09:11:28,390 | 10 | 184,80 | |
| 10 | 184,80 | |||
| 10 | 184,80 | |||
| 13.11.2026 | 09:11:24,558 | 713 | 184,00 | |
| 5 | 184,00 | |||
| 20 | 184,00 | |||
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 13 | 184,00 | |||
| 9 | 184,00 | |||
| 700 | 184,00 | |||
| 1 | 184,00 | |||
| 640 | 184,00 | |||
| 22 | 184,00 | |||
| 6 | 184,00 | |||
| 13.11.2026 | 09:09:52,279 | 35 | 184,00 | |
| 35 | 184,00 | |||
| 35 | 184,00 | |||
| 13.11.2026 | 09:09:51,630 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 13.11.2026 | 09:09:39,731 | 2 | 185,00 | |
| 2 | 185,00 | |||
| 2 | 185,00 | |||
| 13.11.2026 | 09:09:15,008 | 25 | 185,20 | |
| 25 | 185,20 | |||
| 25 | 185,20 | |||
| 13.11.2026 | 09:09:10,399 | 7 | 185,20 | |
| 7 | 185,20 | |||
| 7 | 185,20 | |||
| 13.11.2026 | 09:09:02,089 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 13.11.2026 | 09:08:45,380 | 30 | 184,20 | |
| 1 | 184,20 | |||
| 1 | 184,20 | |||
| 25 | 184,20 | |||
| 3 | 184,20 | |||
| 30 | 184,20 | |||
| 13.11.2026 | 09:05:45,584 | 24 | 183,60 | |
| 7 | 183,60 | |||
| 24 | 183,60 | |||
| 2 | 183,60 | |||
| 15 | 183,60 | |||
| 13.11.2026 | 09:05:42,869 | 89 | 183,60 | |
| 6 | 183,60 | |||
| 4 | 183,60 | |||
| 15 | 183,60 | |||
| 4 | 183,60 | |||
| 19 | 183,60 | |||
| 20 | 183,60 | |||
| 25 | 183,60 | |||
| 8 | 183,60 | |||
| 4 | 183,60 | |||
| 13 | 183,60 | |||
| 47 | 183,60 | |||
| 13 | 183,60 | |||
| 13.11.2026 | 09:05:34,608 | 162 | 185,00 | |
| 5 | 185,00 | |||
| 16 | 185,00 | |||
| 50 | 185,00 | |||
| 5 | 185,00 | |||
| 3 | 185,00 | |||
| 8 | 185,00 | |||
| 70 | 185,00 | |||
| 162 | 185,00 | |||
| 5 | 185,00 | |||
| 13.11.2026 | 09:05:27,182 | 167 | 187,00 | |
| 10 | 187,00 | |||
| 2 | 187,00 | |||
| 25 | 187,00 | |||
| 3 | 187,00 | |||
| 30 | 187,00 | |||
| 30 | 187,00 | |||
| 64 | 187,00 | |||
| 15 | 187,00 | |||
| 1 | 187,00 | |||
| 3 | 187,00 | |||
| 30 | 187,00 | |||
| 100 | 187,00 | |||
| 3 | 187,00 | |||
| 3 | 187,00 | |||
| 6 | 187,00 | |||
| 4 | 187,00 | |||
| 5 | 187,00 | |||
| 13.11.2026 | 09:05:18,883 | 274 | 186,20 | |
| 45 | 186,20 | |||
| 10 | 186,20 | |||
| 2 | 186,20 | |||
| 15 | 186,20 | |||
| 42 | 186,20 | |||
| 35 | 186,20 | |||
| 3 | 186,20 | |||
| 50 | 186,20 | |||
| 100 | 186,20 | |||
| 5 | 186,20 | |||
| 50 | 186,20 | |||
| 6 | 186,20 | |||
| 1 | 186,20 | |||
| 1 | 186,20 | |||
| 26 | 186,20 | |||
| 50 | 186,20 | |||
| 10 | 186,20 | |||
| 20 | 186,20 | |||
| 20 | 186,20 | |||
| 8 | 186,20 | |||
| 16 | 186,20 | |||
| 3 | 186,20 | |||
| 30 | 186,20 | |||
| 13.11.2026 | 09:02:23,220 | 30 | 190,00 | |
| 18 | 190,00 | |||
| 12 | 190,00 | |||
| 30 | 190,00 | |||
| 13.11.2026 | 09:02:23,164 | 15 | 191,00 | |
| 15 | 191,00 | |||
| 15 | 191,00 | |||
| 13.11.2026 | 09:02:17,696 | 70 | 191,00 | |
| 40 | 191,00 | |||
| 5 | 191,00 | |||
| 30 | 191,00 | |||
| 35 | 191,00 | |||
| 30 | 191,00 | |||
| 13.11.2026 | 09:02:17,582 | 30 | 191,00 | |
| 10 | 191,00 | |||
| 30 | 191,00 | |||
| 20 | 191,00 | |||
| 13.11.2026 | 09:02:15,616 | 35 | 191,20 | |
| 35 | 191,20 | |||
| 28 | 191,20 | |||
| 7 | 191,20 | |||
| 13.11.2026 | 09:01:29,403 | 14 | 191,60 | |
| 14 | 191,60 | |||
| 14 | 191,60 | |||
| 13.11.2026 | 09:01:14,627 | 75 | 192,00 | |
| 30 | 192,00 | |||
| 10 | 192,00 | |||
| 2 | 192,00 | |||
| 10 | 192,00 | |||
| 12 | 192,00 | |||
| 6 | 192,00 | |||
| 75 | 192,00 | |||
| 5 | 192,00 | |||
| 13.11.2026 | 08:44:18,075 | 50 | 195,80 | |
| 13 | 195,80 | |||
| 37 | 195,80 | |||
| 50 | 195,80 | |||
| 13.11.2026 | 08:42:58,156 | 17 | 194,20 | |
| 17 | 194,20 | |||
| 17 | 194,20 | |||
| 13.11.2026 | 08:42:41,673 | 63 | 194,20 | |
| 13 | 194,20 | |||
| 50 | 194,20 | |||
| 63 | 194,20 | |||
| 13.11.2026 | 08:40:18,027 | 50 | 195,80 | |
| 50 | 195,80 | |||
| 50 | 195,80 | |||
| 13.11.2026 | 08:40:17,978 | 50 | 195,80 | |
| 50 | 195,80 | |||
| 50 | 195,80 | |||
| 13.11.2026 | 08:40:09,570 | 14 | 193,60 | |
| 14 | 193,60 | |||
| 14 | 193,60 | |||
| 13.11.2026 | 08:40:01,195 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 13.11.2026 | 08:39:34,824 | 20 | 195,80 | |
| 13 | 195,80 | |||
| 7 | 195,80 | |||
| 20 | 195,80 | |||
| 13.11.2026 | 08:37:41,179 | 50 | 194,20 | |
| 50 | 194,20 | |||
| 50 | 194,20 | |||
| 13.11.2026 | 08:36:33,884 | 50 | 194,20 | |
| 37 | 194,20 | |||
| 50 | 194,20 | |||
| 13 | 194,20 | |||
| 13.11.2026 | 08:33:42,730 | 15 | 195,80 | |
| 15 | 195,80 | |||
| 15 | 195,80 | |||
| 13.11.2026 | 08:33:04,330 | 50 | 195,40 | |
| 30 | 195,40 | |||
| 50 | 195,40 | |||
| 20 | 195,40 | |||
| 13.11.2026 | 08:33:01,101 | 13 | 195,00 | |
| 13 | 195,00 | |||
| 13 | 195,00 | |||
| 13.11.2026 | 08:30:29,789 | 6 | 194,20 | |
| 6 | 194,20 | |||
| 6 | 194,20 | |||
| 13.11.2026 | 08:26:47,981 | 24 | 194,20 | |
| 13 | 194,20 | |||
| 11 | 194,20 | |||
| 24 | 194,20 | |||
| 13.11.2026 | 08:23:52,191 | 51 | 195,20 | |
| 10 | 195,20 | |||
| 13 | 195,20 | |||
| 28 | 195,20 | |||
| 51 | 195,20 | |||
| 13.11.2026 | 08:14:08,354 | 15 | 194,40 | |
| 15 | 194,40 | |||
| 15 | 194,40 | |||
| 13.11.2026 | 08:13:42,967 | 5 | 195,20 | |
| 5 | 195,20 | |||
| 5 | 195,20 | |||
| 13.11.2026 | 08:03:56,887 | 3 | 194,80 | |
| 3 | 194,80 | |||
| 3 | 194,80 | |||
| 13.11.2026 | 08:03:09,724 | 1 | 194,20 | |
| 1 | 194,20 | |||
| 1 | 194,20 | |||
| 13.11.2026 | 08:01:10,774 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 13.11.2026 | 08:00:16,696 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 13.11.2026 | 08:00:14,573 | 4 | 194,80 | |
| 4 | 194,80 | |||
| 4 | 194,80 | |||
| 13.11.2026 | 08:00:09,761 | 10 | 194,80 | |
| 10 | 194,80 | |||
| 10 | 194,80 | |||
| 13.11.2026 | 08:00:03,477 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 13.11.2026 | 08:00:03,120 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 13.11.2026 | 07:55:36,361 | 10 | 194,20 | |
| 10 | 194,20 | |||
| 10 | 194,20 | |||
| 13.11.2026 | 07:43:42,991 | 7 | 194,60 | |
| 7 | 194,60 | |||
| 7 | 194,60 | |||
| 13.11.2026 | 07:30:07,236 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 13.11.2026 | 07:30:05,529 | 107 | 194,00 | |
| 75 | 194,00 | |||
| 7 | 194,00 | |||
| 25 | 194,00 | |||
| 39 | 194,00 | |||
| 5 | 194,00 | |||
| 13 | 194,00 | |||
| 25 | 194,00 | |||
| 25 | 194,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00