OHB SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
417
662
197,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 13:37:41,759 | 30 | 198,20 | |
| 30 | 198,20 | |||
| 30 | 198,20 | |||
| 25.08.2026 | 13:35:09,504 | 4 | 198,00 | |
| 4 | 198,00 | |||
| 4 | 198,00 | |||
| 25.08.2026 | 13:35:09,417 | 3 | 199,20 | |
| 3 | 199,20 | |||
| 3 | 199,20 | |||
| 25.08.2026 | 13:34:32,444 | 30 | 199,20 | |
| 30 | 199,20 | |||
| 30 | 199,20 | |||
| 25.08.2026 | 13:32:22,503 | 10 | 199,20 | |
| 10 | 199,20 | |||
| 10 | 199,20 | |||
| 25.08.2026 | 13:25:48,659 | 3 | 198,40 | |
| 3 | 198,40 | |||
| 3 | 198,40 | |||
| 25.08.2026 | 13:20:33,565 | 1 | 198,60 | |
| 1 | 198,60 | |||
| 1 | 198,60 | |||
| 25.08.2026 | 13:19:09,838 | 5 | 198,40 | |
| 5 | 198,40 | |||
| 5 | 198,40 | |||
| 25.08.2026 | 13:18:42,206 | 1 | 198,40 | |
| 1 | 198,40 | |||
| 1 | 198,40 | |||
| 25.08.2026 | 13:17:44,312 | 12 | 197,60 | |
| 12 | 197,60 | |||
| 12 | 197,60 | |||
| 25.08.2026 | 13:16:13,237 | 5 | 197,60 | |
| 5 | 197,60 | |||
| 5 | 197,60 | |||
| 25.08.2026 | 13:14:52,434 | 10 | 197,60 | |
| 10 | 197,60 | |||
| 10 | 197,60 | |||
| 25.08.2026 | 13:14:12,307 | 21 | 197,20 | |
| 21 | 197,20 | |||
| 21 | 197,20 | |||
| 25.08.2026 | 13:13:15,068 | 20 | 197,00 | |
| 6 | 197,00 | |||
| 10 | 197,00 | |||
| 20 | 197,00 | |||
| 1 | 197,00 | |||
| 3 | 197,00 | |||
| 25.08.2026 | 13:11:12,286 | 30 | 197,00 | |
| 30 | 197,00 | |||
| 5 | 197,00 | |||
| 25 | 197,00 | |||
| 25.08.2026 | 13:10:03,365 | 70 | 197,20 | |
| 50 | 197,20 | |||
| 20 | 197,20 | |||
| 70 | 197,20 | |||
| 25.08.2026 | 13:09:48,737 | 30 | 197,20 | |
| 30 | 197,20 | |||
| 30 | 197,20 | |||
| 25.08.2026 | 13:09:45,559 | 10 | 197,20 | |
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 25.08.2026 | 13:09:14,939 | 10 | 197,20 | |
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 25.08.2026 | 13:08:12,107 | 30 | 197,20 | |
| 30 | 197,20 | |||
| 30 | 197,20 | |||
| 25.08.2026 | 13:08:05,192 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 25.08.2026 | 13:07:05,904 | 35 | 197,60 | |
| 10 | 197,60 | |||
| 25 | 197,60 | |||
| 35 | 197,60 | |||
| 25.08.2026 | 13:05:11,705 | 30 | 197,20 | |
| 30 | 197,20 | |||
| 30 | 197,20 | |||
| 25.08.2026 | 13:04:38,424 | 13 | 197,60 | |
| 13 | 197,60 | |||
| 13 | 197,60 | |||
| 25.08.2026 | 13:02:11,367 | 30 | 197,20 | |
| 30 | 197,20 | |||
| 10 | 197,20 | |||
| 20 | 197,20 | |||
| 25.08.2026 | 12:59:59,840 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 25.08.2026 | 12:58:34,213 | 20 | 197,80 | |
| 20 | 197,80 | |||
| 20 | 197,80 | |||
| 25.08.2026 | 12:53:01,818 | 11 | 198,20 | |
| 11 | 198,20 | |||
| 11 | 198,20 | |||
| 25.08.2026 | 12:50:11,339 | 3 | 198,20 | |
| 3 | 198,20 | |||
| 3 | 198,20 | |||
| 25.08.2026 | 12:49:36,233 | 28 | 197,60 | |
| 28 | 197,60 | |||
| 18 | 197,60 | |||
| 10 | 197,60 | |||
| 25.08.2026 | 12:47:08,827 | 13 | 198,20 | |
| 13 | 198,20 | |||
| 13 | 198,20 | |||
| 25.08.2026 | 12:43:03,206 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 25.08.2026 | 12:42:17,736 | 30 | 197,80 | |
| 20 | 197,80 | |||
| 30 | 197,80 | |||
| 10 | 197,80 | |||
| 25.08.2026 | 12:41:59,605 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 25.08.2026 | 12:40:10,722 | 15 | 199,00 | |
| 15 | 199,00 | |||
| 15 | 199,00 | |||
| 25.08.2026 | 12:39:41,146 | 5 | 197,80 | |
| 3 | 197,80 | |||
| 2 | 197,80 | |||
| 5 | 197,80 | |||
| 25.08.2026 | 12:38:10,802 | 2 | 199,00 | |
| 2 | 199,00 | |||
| 2 | 199,00 | |||
| 25.08.2026 | 12:38:10,459 | 4 | 199,00 | |
| 4 | 199,00 | |||
| 4 | 199,00 | |||
| 25.08.2026 | 12:36:41,149 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 25.08.2026 | 12:33:01,623 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 25.08.2026 | 12:32:58,089 | 2 | 199,00 | |
| 2 | 199,00 | |||
| 2 | 199,00 | |||
| 25.08.2026 | 12:29:23,046 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 25.08.2026 | 12:27:38,056 | 10 | 199,00 | |
| 10 | 199,00 | |||
| 10 | 199,00 | |||
| 25.08.2026 | 12:23:40,664 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 25.08.2026 | 12:19:33,501 | 3 | 198,20 | |
| 3 | 198,20 | |||
| 3 | 198,20 | |||
| 25.08.2026 | 12:19:24,361 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 25.08.2026 | 12:18:43,419 | 10 | 199,60 | |
| 10 | 199,60 | |||
| 10 | 199,60 | |||
| 25.08.2026 | 12:18:43,092 | 30 | 199,60 | |
| 30 | 199,60 | |||
| 30 | 199,60 | |||
| 25.08.2026 | 12:18:42,428 | 30 | 199,60 | |
| 30 | 199,60 | |||
| 30 | 199,60 | |||
| 25.08.2026 | 12:18:28,417 | 30 | 199,60 | |
| 30 | 199,60 | |||
| 30 | 199,60 | |||
| 25.08.2026 | 12:09:13,283 | 30 | 197,80 | |
| 30 | 197,80 | |||
| 30 | 197,80 | |||
| 25.08.2026 | 12:08:14,071 | 24 | 198,60 | |
| 24 | 198,60 | |||
| 24 | 198,60 | |||
| 25.08.2026 | 12:06:35,021 | 36 | 198,40 | |
| 1 | 198,40 | |||
| 36 | 198,40 | |||
| 5 | 198,40 | |||
| 30 | 198,40 | |||
| 25.08.2026 | 12:04:57,849 | 471 | 198,40 | |
| 470 | 198,40 | |||
| 1 | 198,40 | |||
| 471 | 198,40 | |||
| 25.08.2026 | 12:03:32,491 | 30 | 198,20 | |
| 30 | 198,20 | |||
| 30 | 198,20 | |||
| 25.08.2026 | 12:03:14,753 | 15 | 198,20 | |
| 15 | 198,20 | |||
| 15 | 198,20 | |||
| 25.08.2026 | 12:01:12,408 | 2 | 197,60 | |
| 2 | 197,60 | |||
| 2 | 197,60 | |||
| 25.08.2026 | 12:00:45,604 | 30 | 198,40 | |
| 30 | 198,40 | |||
| 30 | 198,40 | |||
| 25.08.2026 | 11:59:16,098 | 1 | 198,40 | |
| 1 | 198,40 | |||
| 1 | 198,40 | |||
| 25.08.2026 | 11:57:31,142 | 3 | 197,60 | |
| 3 | 197,60 | |||
| 3 | 197,60 | |||
| 25.08.2026 | 11:54:25,322 | 10 | 198,40 | |
| 10 | 198,40 | |||
| 10 | 198,40 | |||
| 25.08.2026 | 11:51:31,693 | 10 | 198,40 | |
| 10 | 198,40 | |||
| 10 | 198,40 | |||
| 25.08.2026 | 11:51:08,252 | 7 | 197,60 | |
| 7 | 197,60 | |||
| 7 | 197,60 | |||
| 25.08.2026 | 11:48:52,542 | 2 | 198,40 | |
| 2 | 198,40 | |||
| 2 | 198,40 | |||
| 25.08.2026 | 11:48:20,084 | 3 | 198,40 | |
| 3 | 198,40 | |||
| 3 | 198,40 | |||
| 25.08.2026 | 11:46:04,716 | 25 | 198,20 | |
| 25 | 198,20 | |||
| 25 | 198,20 | |||
| 25.08.2026 | 11:46:00,047 | 12 | 197,80 | |
| 12 | 197,80 | |||
| 6 | 197,80 | |||
| 6 | 197,80 | |||
| 25.08.2026 | 11:42:45,442 | 10 | 198,20 | |
| 10 | 198,20 | |||
| 10 | 198,20 | |||
| 25.08.2026 | 11:42:06,827 | 10 | 197,60 | |
| 10 | 197,60 | |||
| 10 | 197,60 | |||
| 25.08.2026 | 11:41:17,595 | 30 | 197,60 | |
| 30 | 197,60 | |||
| 30 | 197,60 | |||
| 25.08.2026 | 11:38:27,411 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 25.08.2026 | 11:38:25,831 | 13 | 198,00 | |
| 13 | 198,00 | |||
| 13 | 198,00 | |||
| 25.08.2026 | 11:37:23,636 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 25.08.2026 | 11:36:31,642 | 6 | 198,00 | |
| 6 | 198,00 | |||
| 6 | 198,00 | |||
| 25.08.2026 | 11:36:01,696 | 21 | 198,00 | |
| 21 | 198,00 | |||
| 21 | 198,00 | |||
| 25.08.2026 | 11:34:16,404 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 25.08.2026 | 11:29:58,546 | 36 | 197,40 | |
| 36 | 197,40 | |||
| 36 | 197,40 | |||
| 25.08.2026 | 11:29:05,190 | 19 | 197,20 | |
| 19 | 197,20 | |||
| 19 | 197,20 | |||
| 25.08.2026 | 11:29:04,522 | 30 | 197,20 | |
| 30 | 197,20 | |||
| 30 | 197,20 | |||
| 25.08.2026 | 11:27:17,010 | 14 | 197,20 | |
| 14 | 197,20 | |||
| 14 | 197,20 | |||
| 25.08.2026 | 11:24:49,111 | 25 | 197,20 | |
| 25 | 197,20 | |||
| 25 | 197,20 | |||
| 25.08.2026 | 11:23:58,903 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 25.08.2026 | 11:23:12,318 | 30 | 198,00 | |
| 30 | 198,00 | |||
| 30 | 198,00 | |||
| 25.08.2026 | 11:19:50,628 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 25.08.2026 | 11:19:24,638 | 4 | 197,20 | |
| 4 | 197,20 | |||
| 4 | 197,20 | |||
| 25.08.2026 | 11:16:09,956 | 10 | 197,20 | |
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 25.08.2026 | 11:15:42,030 | 5 | 197,20 | |
| 5 | 197,20 | |||
| 5 | 197,20 | |||
| 25.08.2026 | 11:15:11,214 | 13 | 197,20 | |
| 13 | 197,20 | |||
| 13 | 197,20 | |||
| 25.08.2026 | 11:15:11,069 | 57 | 197,20 | |
| 30 | 197,20 | |||
| 2 | 197,20 | |||
| 57 | 197,20 | |||
| 25 | 197,20 | |||
| 25.08.2026 | 11:14:57,841 | 30 | 197,40 | |
| 30 | 197,40 | |||
| 5 | 197,40 | |||
| 25 | 197,40 | |||
| 25.08.2026 | 11:12:20,834 | 3 | 198,40 | |
| 3 | 198,40 | |||
| 3 | 198,40 | |||
| 25.08.2026 | 11:09:19,416 | 2 | 198,40 | |
| 2 | 198,40 | |||
| 2 | 198,40 | |||
| 25.08.2026 | 11:07:50,147 | 27 | 197,40 | |
| 27 | 197,40 | |||
| 22 | 197,40 | |||
| 5 | 197,40 | |||
| 25.08.2026 | 11:06:48,553 | 10 | 198,40 | |
| 10 | 198,40 | |||
| 10 | 198,40 | |||
| 25.08.2026 | 11:03:37,223 | 15 | 197,20 | |
| 15 | 197,20 | |||
| 15 | 197,20 | |||
| 25.08.2026 | 11:01:01,872 | 15 | 198,00 | |
| 15 | 198,00 | |||
| 15 | 198,00 | |||
| 25.08.2026 | 11:00:56,419 | 2 | 198,00 | |
| 2 | 198,00 | |||
| 2 | 198,00 | |||
| 25.08.2026 | 11:00:13,276 | 30 | 198,00 | |
| 30 | 198,00 | |||
| 30 | 198,00 | |||
| 25.08.2026 | 10:59:43,552 | 10 | 197,20 | |
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 25.08.2026 | 10:59:08,012 | 25 | 197,20 | |
| 25 | 197,20 | |||
| 25 | 197,20 | |||
| 25.08.2026 | 10:57:58,613 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 25.08.2026 | 10:57:58,431 | 30 | 198,00 | |
| 30 | 198,00 | |||
| 30 | 198,00 | |||
| 25.08.2026 | 10:57:54,756 | 30 | 198,00 | |
| 30 | 198,00 | |||
| 30 | 198,00 | |||
| 25.08.2026 | 10:57:54,068 | 30 | 198,00 | |
| 30 | 198,00 | |||
| 30 | 198,00 | |||
| 25.08.2026 | 10:57:35,728 | 30 | 198,00 | |
| 30 | 198,00 | |||
| 30 | 198,00 | |||
| 25.08.2026 | 10:52:15,970 | 20 | 199,20 | |
| 20 | 199,20 | |||
| 20 | 199,20 | |||
| 25.08.2026 | 10:52:15,164 | 30 | 199,20 | |
| 30 | 199,20 | |||
| 30 | 199,20 | |||
| 25.08.2026 | 10:52:14,928 | 30 | 199,20 | |
| 30 | 199,20 | |||
| 30 | 199,20 | |||
| 25.08.2026 | 10:50:04,005 | 11 | 198,40 | |
| 11 | 198,40 | |||
| 11 | 198,40 | |||
| 25.08.2026 | 10:49:43,209 | 5 | 199,40 | |
| 5 | 199,40 | |||
| 5 | 199,40 | |||
| 25.08.2026 | 10:48:54,536 | 11 | 199,40 | |
| 11 | 199,40 | |||
| 11 | 199,40 | |||
| 25.08.2026 | 10:47:04,768 | 1 | 198,40 | |
| 1 | 198,40 | |||
| 1 | 198,40 | |||
| 25.08.2026 | 10:44:57,256 | 1 | 199,40 | |
| 1 | 199,40 | |||
| 1 | 199,40 | |||
| 25.08.2026 | 10:37:28,961 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 25.08.2026 | 10:33:11,113 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 25.08.2026 | 10:27:42,323 | 30 | 200,50 | |
| 30 | 200,50 | |||
| 30 | 200,50 | |||
| 25.08.2026 | 10:27:02,136 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 25.08.2026 | 10:26:53,086 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 25.08.2026 | 10:26:42,280 | 5 | 199,40 | |
| 5 | 199,40 | |||
| 5 | 199,40 | |||
| 25.08.2026 | 10:26:34,745 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 25.08.2026 | 10:24:03,575 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 25.08.2026 | 10:23:34,318 | 2 | 200,00 | |
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 25.08.2026 | 10:22:47,697 | 11 | 199,00 | |
| 11 | 199,00 | |||
| 11 | 199,00 | |||
| 25.08.2026 | 10:21:38,064 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 25.08.2026 | 10:21:12,310 | 227 | 199,80 | |
| 204 | 199,80 | |||
| 23 | 199,80 | |||
| 227 | 199,80 | |||
| 25.08.2026 | 10:20:57,883 | 23 | 199,00 | |
| 23 | 199,00 | |||
| 23 | 199,00 | |||
| 25.08.2026 | 10:20:36,144 | 10 | 199,00 | |
| 10 | 199,00 | |||
| 10 | 199,00 | |||
| 25.08.2026 | 10:19:35,471 | 1 | 199,20 | |
| 1 | 199,20 | |||
| 1 | 199,20 | |||
| 25.08.2026 | 10:19:13,266 | 1 | 199,20 | |
| 1 | 199,20 | |||
| 1 | 199,20 | |||
| 25.08.2026 | 10:17:20,268 | 11 | 199,00 | |
| 11 | 199,00 | |||
| 11 | 199,00 | |||
| 25.08.2026 | 10:14:19,696 | 25 | 197,80 | |
| 25 | 197,80 | |||
| 25 | 197,80 | |||
| 25.08.2026 | 10:14:09,041 | 1 | 198,80 | |
| 1 | 198,80 | |||
| 1 | 198,80 | |||
| 25.08.2026 | 10:13:24,532 | 127 | 197,20 | |
| 50 | 197,20 | |||
| 53 | 197,20 | |||
| 127 | 197,20 | |||
| 24 | 197,20 | |||
| 25.08.2026 | 10:13:10,934 | 30 | 197,00 | |
| 30 | 197,00 | |||
| 30 | 197,00 | |||
| 25.08.2026 | 10:12:46,700 | 15 | 197,00 | |
| 15 | 197,00 | |||
| 15 | 197,00 | |||
| 25.08.2026 | 10:12:46,470 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 25.08.2026 | 10:12:40,375 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 25.08.2026 | 10:12:33,584 | 3 | 196,80 | |
| 3 | 196,80 | |||
| 3 | 196,80 | |||
| 25.08.2026 | 10:12:07,284 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 25.08.2026 | 10:11:36,362 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 25.08.2026 | 10:10:59,373 | 10 | 196,80 | |
| 10 | 196,80 | |||
| 10 | 196,80 | |||
| 25.08.2026 | 10:09:26,246 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 10:09:05,202 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 10:08:10,925 | 20 | 196,80 | |
| 20 | 196,80 | |||
| 20 | 196,80 | |||
| 25.08.2026 | 10:08:06,861 | 30 | 196,80 | |
| 30 | 196,80 | |||
| 30 | 196,80 | |||
| 25.08.2026 | 10:07:33,730 | 3 | 196,40 | |
| 3 | 196,40 | |||
| 3 | 196,40 | |||
| 25.08.2026 | 10:07:25,948 | 4 | 196,40 | |
| 4 | 196,40 | |||
| 4 | 196,40 | |||
| 25.08.2026 | 10:07:25,024 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 10:06:53,750 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 10:05:55,691 | 1 | 196,80 | |
| 1 | 196,80 | |||
| 1 | 196,80 | |||
| 25.08.2026 | 10:05:53,652 | 4 | 196,80 | |
| 4 | 196,80 | |||
| 4 | 196,80 | |||
| 25.08.2026 | 10:04:42,830 | 10 | 197,00 | |
| 10 | 197,00 | |||
| 10 | 197,00 | |||
| 25.08.2026 | 10:03:45,773 | 10 | 197,00 | |
| 10 | 197,00 | |||
| 10 | 197,00 | |||
| 25.08.2026 | 10:02:55,280 | 30 | 196,80 | |
| 30 | 196,80 | |||
| 30 | 196,80 | |||
| 25.08.2026 | 10:02:48,353 | 20 | 196,40 | |
| 20 | 196,40 | |||
| 20 | 196,40 | |||
| 25.08.2026 | 10:02:10,403 | 25 | 196,80 | |
| 25 | 196,80 | |||
| 25 | 196,80 | |||
| 25.08.2026 | 10:01:57,890 | 25 | 196,80 | |
| 25 | 196,80 | |||
| 25 | 196,80 | |||
| 25.08.2026 | 10:01:35,864 | 4 | 196,40 | |
| 4 | 196,40 | |||
| 4 | 196,40 | |||
| 25.08.2026 | 09:59:54,823 | 30 | 196,80 | |
| 30 | 196,80 | |||
| 30 | 196,80 | |||
| 25.08.2026 | 09:59:54,025 | 12 | 196,40 | |
| 12 | 196,40 | |||
| 12 | 196,40 | |||
| 25.08.2026 | 09:59:29,212 | 5 | 196,40 | |
| 5 | 196,40 | |||
| 5 | 196,40 | |||
| 25.08.2026 | 09:59:19,410 | 25 | 196,40 | |
| 25 | 196,40 | |||
| 25 | 196,40 | |||
| 25.08.2026 | 09:59:00,609 | 30 | 196,40 | |
| 30 | 196,40 | |||
| 30 | 196,40 | |||
| 25.08.2026 | 09:56:21,863 | 4 | 196,40 | |
| 4 | 196,40 | |||
| 4 | 196,40 | |||
| 25.08.2026 | 09:55:50,084 | 20 | 197,00 | |
| 20 | 197,00 | |||
| 20 | 197,00 | |||
| 25.08.2026 | 09:55:50,010 | 30 | 197,00 | |
| 30 | 197,00 | |||
| 30 | 197,00 | |||
| 25.08.2026 | 09:55:39,290 | 18 | 196,40 | |
| 18 | 196,40 | |||
| 18 | 196,40 | |||
| 25.08.2026 | 09:55:09,543 | 30 | 197,00 | |
| 30 | 197,00 | |||
| 30 | 197,00 | |||
| 25.08.2026 | 09:54:46,841 | 10 | 197,00 | |
| 10 | 197,00 | |||
| 10 | 197,00 | |||
| 25.08.2026 | 09:53:14,101 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 25.08.2026 | 09:50:22,688 | 10 | 196,40 | |
| 10 | 196,40 | |||
| 10 | 196,40 | |||
| 25.08.2026 | 09:49:29,487 | 100 | 196,60 | |
| 100 | 196,60 | |||
| 100 | 196,60 | |||
| 25.08.2026 | 09:47:53,133 | 12 | 196,60 | |
| 5 | 196,60 | |||
| 7 | 196,60 | |||
| 12 | 196,60 | |||
| 25.08.2026 | 09:45:09,922 | 30 | 197,80 | |
| 30 | 197,80 | |||
| 30 | 197,80 | |||
| 25.08.2026 | 09:44:33,461 | 3 | 196,40 | |
| 3 | 196,40 | |||
| 3 | 196,40 | |||
| 25.08.2026 | 09:44:26,983 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 25.08.2026 | 09:43:52,755 | 2 | 198,00 | |
| 2 | 198,00 | |||
| 2 | 198,00 | |||
| 25.08.2026 | 09:42:10,560 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 25.08.2026 | 09:41:08,670 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 25.08.2026 | 09:40:59,428 | 7 | 196,40 | |
| 7 | 196,40 | |||
| 7 | 196,40 | |||
| 25.08.2026 | 09:39:39,223 | 6 | 197,00 | |
| 6 | 197,00 | |||
| 6 | 197,00 | |||
| 25.08.2026 | 09:39:13,119 | 4 | 197,00 | |
| 1 | 197,00 | |||
| 3 | 197,00 | |||
| 4 | 197,00 | |||
| 25.08.2026 | 09:39:09,837 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 25.08.2026 | 09:35:06,978 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 25.08.2026 | 09:33:11,133 | 30 | 198,00 | |
| 10 | 198,00 | |||
| 20 | 198,00 | |||
| 30 | 198,00 | |||
| 25.08.2026 | 09:32:03,154 | 15 | 199,00 | |
| 15 | 199,00 | |||
| 15 | 199,00 | |||
| 25.08.2026 | 09:31:42,723 | 30 | 197,80 | |
| 30 | 197,80 | |||
| 30 | 197,80 | |||
| 25.08.2026 | 09:31:39,371 | 23 | 197,80 | |
| 23 | 197,80 | |||
| 23 | 197,80 | |||
| 25.08.2026 | 09:31:34,276 | 3 | 197,20 | |
| 3 | 197,20 | |||
| 3 | 197,20 | |||
| 25.08.2026 | 09:31:19,311 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 25.08.2026 | 09:30:18,372 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 25.08.2026 | 09:30:03,212 | 15 | 197,00 | |
| 15 | 197,00 | |||
| 15 | 197,00 | |||
| 25.08.2026 | 09:29:28,134 | 3 | 197,00 | |
| 3 | 197,00 | |||
| 3 | 197,00 | |||
| 25.08.2026 | 09:28:42,086 | 25 | 196,40 | |
| 25 | 196,40 | |||
| 25 | 196,40 | |||
| 25.08.2026 | 09:27:34,899 | 20 | 196,20 | |
| 20 | 196,20 | |||
| 20 | 196,20 | |||
| 25.08.2026 | 09:26:39,551 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 25.08.2026 | 09:26:36,159 | 170 | 195,80 | |
| 71 | 195,80 | |||
| 170 | 195,80 | |||
| 5 | 195,80 | |||
| 2 | 195,80 | |||
| 50 | 195,80 | |||
| 4 | 195,80 | |||
| 10 | 195,80 | |||
| 3 | 195,80 | |||
| 25 | 195,80 | |||
| 25.08.2026 | 09:26:16,955 | 30 | 196,20 | |
| 30 | 196,20 | |||
| 30 | 196,20 | |||
| 25.08.2026 | 09:26:05,241 | 7 | 196,20 | |
| 7 | 196,20 | |||
| 7 | 196,20 | |||
| 25.08.2026 | 09:26:04,048 | 50 | 196,20 | |
| 50 | 196,20 | |||
| 50 | 196,20 | |||
| 25.08.2026 | 09:25:04,639 | 28 | 196,20 | |
| 28 | 196,20 | |||
| 28 | 196,20 | |||
| 25.08.2026 | 09:24:58,947 | 25 | 196,20 | |
| 25 | 196,20 | |||
| 17 | 196,20 | |||
| 8 | 196,20 | |||
| 25.08.2026 | 09:24:58,818 | 20 | 197,00 | |
| 20 | 197,00 | |||
| 5 | 197,00 | |||
| 10 | 197,00 | |||
| 5 | 197,00 | |||
| 25.08.2026 | 09:24:49,374 | 23 | 197,20 | |
| 3 | 197,20 | |||
| 20 | 197,20 | |||
| 23 | 197,20 | |||
| 25.08.2026 | 09:23:36,391 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 25.08.2026 | 09:22:14,736 | 25 | 197,40 | |
| 25 | 197,40 | |||
| 25 | 197,40 | |||
| 25.08.2026 | 09:21:49,608 | 25 | 197,40 | |
| 25 | 197,40 | |||
| 25 | 197,40 | |||
| 25.08.2026 | 09:20:54,698 | 30 | 197,60 | |
| 30 | 197,60 | |||
| 30 | 197,60 | |||
| 25.08.2026 | 09:20:40,342 | 2 | 197,60 | |
| 2 | 197,60 | |||
| 2 | 197,60 | |||
| 25.08.2026 | 09:20:25,917 | 5 | 197,60 | |
| 5 | 197,60 | |||
| 5 | 197,60 | |||
| 25.08.2026 | 09:20:23,821 | 410 | 198,00 | |
| 1 | 198,00 | |||
| 2 | 198,00 | |||
| 32 | 198,00 | |||
| 410 | 198,00 | |||
| 360 | 198,00 | |||
| 5 | 198,00 | |||
| 10 | 198,00 | |||
| 25.08.2026 | 09:20:10,044 | 25 | 198,20 | |
| 25 | 198,20 | |||
| 25 | 198,20 | |||
| 25.08.2026 | 09:19:07,237 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 25.08.2026 | 09:19:04,084 | 25 | 198,20 | |
| 25 | 198,20 | |||
| 25 | 198,20 | |||
| 25.08.2026 | 09:18:22,503 | 24 | 198,40 | |
| 20 | 198,40 | |||
| 24 | 198,40 | |||
| 4 | 198,40 | |||
| 25.08.2026 | 09:18:11,727 | 24 | 198,60 | |
| 24 | 198,60 | |||
| 24 | 198,60 | |||
| 25.08.2026 | 09:17:54,558 | 30 | 198,60 | |
| 30 | 198,60 | |||
| 20 | 198,60 | |||
| 10 | 198,60 | |||
| 25.08.2026 | 09:17:54,282 | 50 | 199,00 | |
| 30 | 199,00 | |||
| 50 | 199,00 | |||
| 20 | 199,00 | |||
| 25.08.2026 | 09:15:47,451 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 25.08.2026 | 09:15:40,810 | 10 | 199,80 | |
| 10 | 199,80 | |||
| 10 | 199,80 | |||
| 25.08.2026 | 09:11:38,948 | 3 | 199,80 | |
| 3 | 199,80 | |||
| 3 | 199,80 | |||
| 25.08.2026 | 09:10:50,981 | 30 | 198,80 | |
| 30 | 198,80 | |||
| 30 | 198,80 | |||
| 25.08.2026 | 09:10:49,578 | 20 | 198,80 | |
| 2 | 198,80 | |||
| 1 | 198,80 | |||
| 20 | 198,80 | |||
| 17 | 198,80 | |||
| 25.08.2026 | 09:10:07,438 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 25.08.2026 | 09:09:28,029 | 18 | 199,20 | |
| 18 | 199,20 | |||
| 18 | 199,20 | |||
| 25.08.2026 | 09:08:05,723 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 25.08.2026 | 09:08:04,167 | 6 | 199,00 | |
| 6 | 199,00 | |||
| 6 | 199,00 | |||
| 25.08.2026 | 09:07:53,907 | 25 | 199,20 | |
| 20 | 199,20 | |||
| 5 | 199,20 | |||
| 25 | 199,20 | |||
| 25.08.2026 | 09:07:20,044 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 25.08.2026 | 09:06:39,918 | 12 | 199,20 | |
| 12 | 199,20 | |||
| 12 | 199,20 | |||
| 25.08.2026 | 09:06:14,223 | 11 | 200,00 | |
| 10 | 200,00 | |||
| 11 | 200,00 | |||
| 1 | 200,00 | |||
| 25.08.2026 | 09:06:05,720 | 12 | 200,50 | |
| 12 | 200,50 | |||
| 12 | 200,50 | |||
| 25.08.2026 | 09:05:13,640 | 11 | 202,00 | |
| 11 | 202,00 | |||
| 11 | 202,00 | |||
| 25.08.2026 | 09:02:36,855 | 20 | 201,50 | |
| 20 | 201,50 | |||
| 20 | 201,50 | |||
| 25.08.2026 | 09:02:33,191 | 15 | 201,50 | |
| 15 | 201,50 | |||
| 15 | 201,50 | |||
| 25.08.2026 | 09:02:21,608 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 25.08.2026 | 09:01:49,188 | 15 | 200,00 | |
| 5 | 200,00 | |||
| 10 | 200,00 | |||
| 15 | 200,00 | |||
| 25.08.2026 | 09:01:33,589 | 3 | 200,00 | |
| 3 | 200,00 | |||
| 3 | 200,00 | |||
| 25.08.2026 | 09:01:04,808 | 11 | 201,00 | |
| 10 | 201,00 | |||
| 1 | 201,00 | |||
| 11 | 201,00 | |||
| 25.08.2026 | 08:58:46,290 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 25.08.2026 | 08:56:57,604 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 25.08.2026 | 08:55:56,896 | 5 | 201,50 | |
| 5 | 201,50 | |||
| 5 | 201,50 | |||
| 25.08.2026 | 08:53:54,560 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 25.08.2026 | 08:50:47,931 | 19 | 202,00 | |
| 19 | 202,00 | |||
| 19 | 202,00 | |||
| 25.08.2026 | 08:48:50,244 | 10 | 201,50 | |
| 10 | 201,50 | |||
| 5 | 201,50 | |||
| 5 | 201,50 | |||
| 25.08.2026 | 08:48:41,747 | 3 | 202,50 | |
| 3 | 202,50 | |||
| 3 | 202,50 | |||
| 25.08.2026 | 08:48:25,528 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 25.08.2026 | 08:43:18,111 | 35 | 202,00 | |
| 5 | 202,00 | |||
| 35 | 202,00 | |||
| 30 | 202,00 | |||
| 25.08.2026 | 08:43:06,227 | 25 | 201,50 | |
| 25 | 201,50 | |||
| 25 | 201,50 | |||
| 25.08.2026 | 08:42:47,740 | 20 | 201,50 | |
| 20 | 201,50 | |||
| 20 | 201,50 | |||
| 25.08.2026 | 08:42:41,423 | 5 | 201,50 | |
| 5 | 201,50 | |||
| 5 | 201,50 | |||
| 25.08.2026 | 08:42:34,998 | 25 | 202,50 | |
| 1 | 202,50 | |||
| 24 | 202,50 | |||
| 25 | 202,50 | |||
| 25.08.2026 | 08:41:19,185 | 75 | 202,50 | |
| 25 | 202,50 | |||
| 50 | 202,50 | |||
| 75 | 202,50 | |||
| 25.08.2026 | 08:40:04,914 | 25 | 202,50 | |
| 25 | 202,50 | |||
| 25 | 202,50 | |||
| 25.08.2026 | 08:39:38,832 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 25.08.2026 | 08:39:22,854 | 25 | 202,50 | |
| 25 | 202,50 | |||
| 25 | 202,50 | |||
| 25.08.2026 | 08:38:35,541 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 25.08.2026 | 08:38:07,714 | 3 | 202,50 | |
| 3 | 202,50 | |||
| 3 | 202,50 | |||
| 25.08.2026 | 08:37:47,258 | 25 | 202,50 | |
| 15 | 202,50 | |||
| 25 | 202,50 | |||
| 10 | 202,50 | |||
| 25.08.2026 | 08:37:40,392 | 385 | 202,00 | |
| 350 | 202,00 | |||
| 360 | 202,00 | |||
| 10 | 202,00 | |||
| 25 | 202,00 | |||
| 25 | 202,00 | |||
| 25.08.2026 | 08:37:36,665 | 25 | 201,50 | |
| 25 | 201,50 | |||
| 25 | 201,50 | |||
| 25.08.2026 | 08:37:25,565 | 20 | 201,50 | |
| 20 | 201,50 | |||
| 20 | 201,50 | |||
| 25.08.2026 | 08:37:22,592 | 20 | 201,50 | |
| 10 | 201,50 | |||
| 20 | 201,50 | |||
| 10 | 201,50 | |||
| 25.08.2026 | 08:36:51,796 | 25 | 201,50 | |
| 10 | 201,50 | |||
| 5 | 201,50 | |||
| 5 | 201,50 | |||
| 5 | 201,50 | |||
| 25 | 201,50 | |||
| 25.08.2026 | 08:36:35,867 | 45 | 201,00 | |
| 10 | 201,00 | |||
| 5 | 201,00 | |||
| 45 | 201,00 | |||
| 30 | 201,00 | |||
| 25.08.2026 | 08:36:25,802 | 25 | 200,50 | |
| 25 | 200,50 | |||
| 25 | 200,50 | |||
| 25.08.2026 | 08:34:30,563 | 16 | 200,50 | |
| 16 | 200,50 | |||
| 16 | 200,50 | |||
| 25.08.2026 | 08:32:29,277 | 5 | 200,50 | |
| 5 | 200,50 | |||
| 5 | 200,50 | |||
| 25.08.2026 | 08:30:58,790 | 6 | 200,50 | |
| 6 | 200,50 | |||
| 6 | 200,50 | |||
| 25.08.2026 | 08:30:57,751 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 25.08.2026 | 08:28:56,585 | 15 | 200,50 | |
| 15 | 200,50 | |||
| 5 | 200,50 | |||
| 10 | 200,50 | |||
| 25.08.2026 | 08:26:50,928 | 3 | 201,50 | |
| 3 | 201,50 | |||
| 3 | 201,50 | |||
| 25.08.2026 | 08:26:21,393 | 20 | 201,50 | |
| 20 | 201,50 | |||
| 20 | 201,50 | |||
| 25.08.2026 | 08:26:20,756 | 25 | 201,50 | |
| 25 | 201,50 | |||
| 25 | 201,50 | |||
| 25.08.2026 | 08:26:20,607 | 25 | 201,50 | |
| 25 | 201,50 | |||
| 25 | 201,50 | |||
| 25.08.2026 | 08:24:25,520 | 30 | 201,50 | |
| 5 | 201,50 | |||
| 30 | 201,50 | |||
| 25 | 201,50 | |||
| 25.08.2026 | 08:23:03,734 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 25.08.2026 | 08:18:31,306 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 25.08.2026 | 08:17:46,312 | 75 | 201,50 | |
| 10 | 201,50 | |||
| 5 | 201,50 | |||
| 75 | 201,50 | |||
| 60 | 201,50 | |||
| 25.08.2026 | 08:17:40,956 | 25 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 5 | 201,00 | |||
| 25 | 201,00 | |||
| 25.08.2026 | 08:17:05,061 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 25.08.2026 | 08:16:51,295 | 30 | 201,00 | |
| 1 | 201,00 | |||
| 9 | 201,00 | |||
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 30 | 201,00 | |||
| 25.08.2026 | 08:16:37,650 | 30 | 200,50 | |
| 30 | 200,50 | |||
| 5 | 200,50 | |||
| 25 | 200,50 | |||
| 25.08.2026 | 08:13:10,347 | 25 | 199,60 | |
| 25 | 199,60 | |||
| 20 | 199,60 | |||
| 5 | 199,60 | |||
| 25.08.2026 | 08:12:53,646 | 11 | 201,00 | |
| 11 | 201,00 | |||
| 11 | 201,00 | |||
| 25.08.2026 | 08:12:18,957 | 18 | 201,00 | |
| 18 | 201,00 | |||
| 18 | 201,00 | |||
| 25.08.2026 | 08:11:22,761 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 25.08.2026 | 08:10:45,862 | 18 | 199,20 | |
| 18 | 199,20 | |||
| 1 | 199,20 | |||
| 2 | 199,20 | |||
| 10 | 199,20 | |||
| 5 | 199,20 | |||
| 25.08.2026 | 08:06:28,233 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 25.08.2026 | 08:04:22,415 | 17 | 201,00 | |
| 17 | 201,00 | |||
| 17 | 201,00 | |||
| 25.08.2026 | 08:04:22,081 | 25 | 201,00 | |
| 25 | 201,00 | |||
| 25 | 201,00 | |||
| 25.08.2026 | 08:04:11,412 | 45 | 201,00 | |
| 45 | 201,00 | |||
| 10 | 201,00 | |||
| 25 | 201,00 | |||
| 10 | 201,00 | |||
| 25.08.2026 | 08:02:58,251 | 30 | 200,50 | |
| 10 | 200,50 | |||
| 30 | 200,50 | |||
| 20 | 200,50 | |||
| 25.08.2026 | 08:00:47,393 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 25.08.2026 | 08:00:17,766 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 25.08.2026 | 08:00:14,699 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 25.08.2026 | 08:00:10,550 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 25.08.2026 | 08:00:09,893 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 25.08.2026 | 08:00:07,171 | 2 | 199,60 | |
| 2 | 199,60 | |||
| 2 | 199,60 | |||
| 25.08.2026 | 08:00:04,290 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 25.08.2026 | 07:49:58,657 | 10 | 200,50 | |
| 10 | 200,50 | |||
| 10 | 200,50 | |||
| 25.08.2026 | 07:38:03,411 | 5 | 200,50 | |
| 5 | 200,50 | |||
| 5 | 200,50 | |||
| 25.08.2026 | 07:32:48,293 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 25.08.2026 | 07:30:05,054 | 90 | 200,50 | |
| 1 | 200,50 | |||
| 6 | 200,50 | |||
| 10 | 200,50 | |||
| 10 | 200,50 | |||
| 9 | 200,50 | |||
| 6 | 200,50 | |||
| 5 | 200,50 | |||
| 4 | 200,50 | |||
| 10 | 200,50 | |||
| 10 | 200,50 | |||
| 50 | 200,50 | |||
| 59 | 200,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 797,50 / Ask: 798,60
Umsatz: 29 405 TEUR -
Rheinmetall AG
Bid: 1 116,80
Ask: 1 119,80
Umsatz: 26 234 TEUR -
Siemens Energy AG
Bid: 152,90 / Ask: 153,50
Umsatz: 25 336 TEUR -
Nvidia Corp.
Bid: 182,40 / Ask: 182,52
Umsatz: 23 661 TEUR -
Allianz SE
Bid: 449,00 / Ask: 450,00
Umsatz: 22 533 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 22:00:00
Letzte Aktualisierung:
25.08.2026 @ 22:00:00