Tradegate BSX

Deutsche Post AG

Information
letzte Umsätze
kaufen
verkaufen

435

468

47,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.01.2026	14:37:14,665	40		47,41
			40	47,41
			40	47,41
14.01.2026	14:36:34,404	700		47,42
			700	47,42
			700	47,42
14.01.2026	14:35:42,417	600		47,41
			600	47,41
			600	47,41
14.01.2026	14:35:08,350	7		47,39
			7	47,39
			7	47,39
14.01.2026	14:29:32,719	500		47,35
			500	47,35
			500	47,35
14.01.2026	14:27:43,748	2		47,35
			2	47,35
			2	47,35
14.01.2026	14:25:44,873	30		47,33
			30	47,33
			30	47,33
14.01.2026	14:25:32,027	30		47,33
			30	47,33
			30	47,33
14.01.2026	14:24:55,802	20		47,34
			20	47,34
			20	47,34
14.01.2026	14:22:44,547	300		47,32
			300	47,32
			300	47,32
14.01.2026	14:22:10,601	35		47,33
			35	47,33
			35	47,33
14.01.2026	14:21:04,458	155		47,34
			155	47,34
			155	47,34
14.01.2026	14:20:23,810	196		47,34
			196	47,34
			196	47,34
14.01.2026	14:17:46,446	12		47,37
			12	47,37
			12	47,37
14.01.2026	14:17:11,907	80		47,41
			80	47,41
			80	47,41
14.01.2026	14:16:38,653	44		47,42
			44	47,42
			44	47,42
14.01.2026	14:16:03,937	200		47,40
			200	47,40
			200	47,40
14.01.2026	14:14:49,244	700		47,36
			700	47,36
			700	47,36
14.01.2026	14:13:27,511	43		47,37
			43	47,37
			43	47,37
14.01.2026	14:07:48,647	22		47,30
			22	47,30
			22	47,30
14.01.2026	14:05:27,774	150		47,29
			150	47,29
			150	47,29
14.01.2026	14:02:44,110	10		47,32
			10	47,32
			10	47,32
14.01.2026	14:01:44,230	2		47,31
			2	47,31
			2	47,31
14.01.2026	14:01:07,032	100		47,29
			100	47,29
			100	47,29
14.01.2026	14:01:01,071	25		47,29
			25	47,29
			25	47,29
14.01.2026	14:00:39,380	50		47,31
			50	47,31
			50	47,31
14.01.2026	14:00:14,637	50		47,28
			50	47,28
			50	47,28
14.01.2026	13:57:59,552	22		47,27
			22	47,27
			22	47,27
14.01.2026	13:56:13,206	2		47,24
			2	47,24
			2	47,24
14.01.2026	13:54:10,802	235		47,26
			235	47,26
			235	47,26
14.01.2026	13:42:50,260	150		47,30
			150	47,30
			150	47,30
14.01.2026	13:42:12,229	1		47,30
			1	47,30
			1	47,30
14.01.2026	13:39:49,437	200		47,25
			200	47,25
			200	47,25
14.01.2026	13:37:14,357	175		47,21
			175	47,21
			175	47,21
14.01.2026	13:36:14,521	20		47,25
			20	47,25
			20	47,25
14.01.2026	13:34:40,651	20		47,24
			20	47,24
			20	47,24
14.01.2026	13:33:45,318	25		47,24
			25	47,24
			25	47,24
14.01.2026	13:31:49,579	25		47,23
			25	47,23
			25	47,23
14.01.2026	13:25:31,633	523		47,23
			523	47,23
			523	47,23
14.01.2026	13:23:23,380	370		47,23
			370	47,23
			370	47,23
14.01.2026	13:22:51,288	5		47,22
			5	47,22
			5	47,22
14.01.2026	13:22:32,364	700		47,21
			700	47,21
			700	47,21
14.01.2026	13:18:04,271	300		47,16
			300	47,16
			300	47,16
14.01.2026	13:15:57,015	11		47,17
			11	47,17
			11	47,17
14.01.2026	13:13:57,557	25		47,19
			25	47,19
			25	47,19
14.01.2026	13:11:13,437	108		47,16
			108	47,16
			108	47,16
14.01.2026	13:10:23,032	50		47,14
			50	47,14
			50	47,14
14.01.2026	13:09:01,388	500		47,14
			500	47,14
			500	47,14
14.01.2026	13:08:33,173	181		47,14
			181	47,14
			181	47,14
14.01.2026	13:07:54,849	35		47,11
			35	47,11
			35	47,11
14.01.2026	13:05:17,583	16		47,11
			16	47,11
			16	47,11
14.01.2026	13:04:51,512	14		47,12
			14	47,12
			14	47,12
14.01.2026	13:04:24,229	700		47,10
			700	47,10
			700	47,10
14.01.2026	13:03:50,015	40		47,11
			40	47,11
			40	47,11
14.01.2026	13:01:44,294	2		47,23
			2	47,23
			2	47,23
14.01.2026	13:01:03,716	9		47,06
			9	47,06
			9	47,06
14.01.2026	12:57:50,989	14		47,14
			14	47,14
			14	47,14
14.01.2026	12:54:12,810	51		47,14
			51	47,14
			51	47,14
14.01.2026	12:53:01,267	1		47,13
			1	47,13
			1	47,13
14.01.2026	12:51:49,017	125		47,14
			125	47,14
			125	47,14
14.01.2026	12:51:15,424	20		47,15
			20	47,15
			20	47,15
14.01.2026	12:49:00,217	200		47,13
			200	47,13
			200	47,13
14.01.2026	12:48:01,364	700		47,12
			700	47,12
			700	47,12
14.01.2026	12:47:25,817	60		47,12
			60	47,12
			60	47,12
14.01.2026	12:47:14,354	21		47,13
			21	47,13
			21	47,13
14.01.2026	12:46:54,999	150		47,12
			150	47,12
			150	47,12
14.01.2026	12:45:54,857	200		47,14
			200	47,14
			200	47,14
14.01.2026	12:45:20,330	10		47,13
			10	47,13
			10	47,13
14.01.2026	12:42:15,039	1 000		47,14
			1 000	47,14
			1 000	47,14
14.01.2026	12:41:01,508	23		47,15
			23	47,15
			23	47,15
14.01.2026	12:40:43,520	2		47,17
			2	47,17
			2	47,17
14.01.2026	12:38:03,539	9		47,20
			9	47,20
			9	47,20
14.01.2026	12:37:05,832	2		47,21
			2	47,21
			2	47,21
14.01.2026	12:34:11,267	25		47,22
			25	47,22
			25	47,22
14.01.2026	12:33:40,521	150		47,23
			150	47,23
			150	47,23
14.01.2026	12:30:59,133	50		47,21
			50	47,21
			50	47,21
14.01.2026	12:30:05,444	610		47,21
			610	47,21
			610	47,21
14.01.2026	12:29:30,977	700		47,19
			700	47,19
			700	47,19
14.01.2026	12:29:18,706	200		47,18
			200	47,18
			200	47,18
14.01.2026	12:29:10,334	100		47,19
			100	47,19
			100	47,19
14.01.2026	12:26:15,283	50		47,21
			50	47,21
			50	47,21
14.01.2026	12:26:03,477	254		47,20
			254	47,20
			254	47,20
14.01.2026	12:24:26,942	350		47,20
			350	47,20
			350	47,20
14.01.2026	12:24:06,118	700		47,21
			700	47,21
			700	47,21
14.01.2026	12:23:08,279	11		47,21
			11	47,21
			11	47,21
14.01.2026	12:21:02,887	108		47,21
			108	47,21
			108	47,21
14.01.2026	12:19:56,493	50		47,20
			50	47,20
			50	47,20
14.01.2026	12:18:41,170	400		47,23
			400	47,23
			400	47,23
14.01.2026	12:15:51,882	790		47,22
			790	47,22
			790	47,22
14.01.2026	12:15:39,208	212		47,23
			212	47,23
			212	47,23
14.01.2026	12:14:59,233	2		47,23
			2	47,23
			2	47,23
14.01.2026	12:14:46,225	100		47,22
			100	47,22
			100	47,22
14.01.2026	12:13:36,092	50		47,24
			50	47,24
			50	47,24
14.01.2026	12:11:04,446	25		47,25
			25	47,25
			25	47,25
14.01.2026	12:09:30,858	33		47,22
			33	47,22
			33	47,22
14.01.2026	12:06:26,876	240		47,16
			240	47,16
			240	47,16
14.01.2026	12:03:57,870	15		47,13
			15	47,13
			15	47,13
14.01.2026	12:03:29,373	18		47,12
			18	47,12
			18	47,12
14.01.2026	12:03:01,600	100		47,13
			100	47,13
			100	47,13
14.01.2026	12:01:20,559	100		47,11
			100	47,11
			100	47,11
14.01.2026	11:58:44,774	8		47,13
			8	47,13
			8	47,13
14.01.2026	11:57:19,391	95		47,13
			95	47,13
			95	47,13
14.01.2026	11:57:01,769	8		47,13
			8	47,13
			8	47,13
14.01.2026	11:56:37,696	100		47,09
			100	47,09
			100	47,09
14.01.2026	11:55:32,665	100		47,08
			100	47,08
			100	47,08
14.01.2026	11:53:41,334	27		47,04
			27	47,04
			27	47,04
14.01.2026	11:53:02,478	250		47,03
			250	47,03
			250	47,03
14.01.2026	11:52:09,113	40		47,05
			40	47,05
			40	47,05
14.01.2026	11:51:22,979	32		47,04
			32	47,04
			32	47,04
14.01.2026	11:51:18,068	155		47,05
			155	47,05
			155	47,05
14.01.2026	11:50:53,926	320		47,04
			320	47,04
			320	47,04
14.01.2026	11:50:20,241	417		47,03
			417	47,03
			417	47,03
14.01.2026	11:49:44,594	400		47,02
			400	47,02
			400	47,02
14.01.2026	11:49:36,916	400		46,95
			400	46,95
			400	46,95
14.01.2026	11:49:24,005	1 600		47,00
			1 600	47,00
			500	47,00
			1 100	47,00
14.01.2026	11:47:17,367	22		47,00
			22	47,00
			22	47,00
14.01.2026	11:46:28,372	104		47,02
			104	47,02
			104	47,02
14.01.2026	11:46:21,267	1		47,02
			1	47,02
			1	47,02
14.01.2026	11:46:14,109	11		47,02
			11	47,02
			11	47,02
14.01.2026	11:45:21,028	200		47,02
			200	47,02
			200	47,02
14.01.2026	11:44:41,529	20		47,04
			20	47,04
			20	47,04
14.01.2026	11:41:50,059	30		47,06
			30	47,06
			30	47,06
14.01.2026	11:41:11,264	400		47,04
			400	47,04
			400	47,04
14.01.2026	11:39:57,366	5		47,05
			5	47,05
			5	47,05
14.01.2026	11:39:20,028	160		47,03
			160	47,03
			160	47,03
14.01.2026	11:38:27,868	3		47,03
			3	47,03
			3	47,03
14.01.2026	11:38:11,687	75		47,04
			75	47,04
			75	47,04
14.01.2026	11:38:11,190	1		47,05
			1	47,05
			1	47,05
14.01.2026	11:38:02,771	1 000		47,01
			1 000	47,01
			1 000	47,01
14.01.2026	11:37:49,171	700		47,04
			700	47,04
			700	47,04
14.01.2026	11:34:52,516	15		47,00
			15	47,00
			15	47,00
14.01.2026	11:32:37,932	50		47,08
			50	47,08
			50	47,08
14.01.2026	11:31:18,422	50		47,09
			50	47,09
			50	47,09
14.01.2026	11:31:15,998	213		47,12
			213	47,12
			213	47,12
14.01.2026	11:30:59,830	200		47,17
			200	47,17
			200	47,17
14.01.2026	11:29:43,740	60		47,13
			60	47,13
			60	47,13
14.01.2026	11:29:08,561	115		47,13
			115	47,13
			115	47,13
14.01.2026	11:25:34,996	500		47,16
			500	47,16
			500	47,16
14.01.2026	11:24:20,530	59		47,16
			59	47,16
			59	47,16
14.01.2026	11:22:57,191	102		47,17
			102	47,17
			102	47,17
14.01.2026	11:22:32,103	100		47,17
			100	47,17
			100	47,17
14.01.2026	11:21:36,560	100		47,19
			100	47,19
			100	47,19
14.01.2026	11:21:11,782	3		47,21
			3	47,21
			3	47,21
14.01.2026	11:20:32,041	40		47,19
			40	47,19
			40	47,19
14.01.2026	11:20:13,465	100		47,23
			100	47,23
			100	47,23
14.01.2026	11:16:39,805	2		47,27
			2	47,27
			2	47,27
14.01.2026	11:14:28,629	35		47,27
			35	47,27
			35	47,27
14.01.2026	11:08:19,037	100		47,36
			100	47,36
			100	47,36
14.01.2026	11:04:10,152	55		47,38
			55	47,38
			55	47,38
14.01.2026	11:03:41,340	5		47,39
			5	47,39
			5	47,39
14.01.2026	11:00:32,469	446		47,31
			446	47,31
			446	47,31
14.01.2026	10:59:18,263	5		47,33
			5	47,33
			5	47,33
14.01.2026	10:58:22,900	100		47,36
			100	47,36
			100	47,36
14.01.2026	10:57:22,881	2		47,37
			2	47,37
			2	47,37
14.01.2026	10:50:44,989	91		47,40
			91	47,40
			91	47,40
14.01.2026	10:50:13,609	50		47,39
			50	47,39
			50	47,39
14.01.2026	10:49:14,219	200		47,40
			200	47,40
			200	47,40
14.01.2026	10:47:06,546	700		47,40
			700	47,40
			700	47,40
14.01.2026	10:44:37,981	60		47,37
			60	47,37
			60	47,37
14.01.2026	10:42:59,120	200		47,38
			200	47,38
			200	47,38
14.01.2026	10:42:11,950	5		47,40
			5	47,40
			5	47,40
14.01.2026	10:41:56,259	43		47,41
			43	47,41
			43	47,41
14.01.2026	10:39:55,147	500		47,40
			500	47,40
			500	47,40
14.01.2026	10:35:22,923	61		47,46
			61	47,46
			61	47,46
14.01.2026	10:34:02,863	50		47,45
			50	47,45
			50	47,45
14.01.2026	10:32:52,115	105		47,45
			105	47,45
			105	47,45
14.01.2026	10:32:10,536	65		47,40
			65	47,40
			65	47,40
14.01.2026	10:26:29,140	44		47,40
			44	47,40
			44	47,40
14.01.2026	10:24:07,368	5		47,40
			5	47,40
			5	47,40
14.01.2026	10:22:26,827	3		47,37
			3	47,37
			3	47,37
14.01.2026	10:19:32,769	240		47,38
			240	47,38
			240	47,38
14.01.2026	10:18:51,554	100		47,39
			100	47,39
			100	47,39
14.01.2026	10:18:46,298	350		47,39
			350	47,39
			350	47,39
14.01.2026	10:15:30,587	25		47,37
			25	47,37
			25	47,37
14.01.2026	10:14:46,214	400		47,36
			400	47,36
			400	47,36
14.01.2026	10:14:26,479	74		47,36
			74	47,36
			74	47,36
14.01.2026	10:12:26,604	10		47,43
			10	47,43
			10	47,43
14.01.2026	10:12:00,157	53		47,42
			53	47,42
			53	47,42
14.01.2026	10:10:29,433	50		47,49
			50	47,49
			50	47,49
14.01.2026	10:09:03,728	400		47,47
			400	47,47
			400	47,47
14.01.2026	10:08:59,984	50		47,47
			50	47,47
			50	47,47
14.01.2026	10:08:22,628	900		47,53
			900	47,53
			900	47,53
14.01.2026	10:04:44,202	100		47,59
			100	47,59
			100	47,59
14.01.2026	10:04:19,697	100		47,60
			100	47,60
			100	47,60
14.01.2026	10:00:36,616	70		47,51
			70	47,51
			70	47,51
14.01.2026	09:59:39,628	100		47,48
			100	47,48
			100	47,48
14.01.2026	09:58:33,393	12		47,48
			12	47,48
			12	47,48
14.01.2026	09:55:41,077	253		47,41
			253	47,41
			253	47,41
14.01.2026	09:55:03,814	200		47,40
			35	47,40
			200	47,40
			165	47,40
14.01.2026	09:52:58,158	15		47,39
			15	47,39
			15	47,39
14.01.2026	09:52:29,251	100		47,37
			100	47,37
			100	47,37
14.01.2026	09:52:03,653	1		47,40
			1	47,40
			1	47,40
14.01.2026	09:51:34,661	50		47,38
			50	47,38
			50	47,38
14.01.2026	09:45:02,349	100		47,43
			100	47,43
			100	47,43
14.01.2026	09:44:44,766	100		47,44
			100	47,44
			100	47,44
14.01.2026	09:43:35,289	30		47,39
			30	47,39
			30	47,39
14.01.2026	09:42:38,216	120		47,38
			120	47,38
			120	47,38
14.01.2026	09:41:34,177	450		47,41
			450	47,41
			450	47,41
14.01.2026	09:40:01,574	50		47,45
			50	47,45
			50	47,45
14.01.2026	09:39:25,492	226		47,45
			226	47,45
			226	47,45
14.01.2026	09:36:46,453	370		47,48
			370	47,48
			370	47,48
14.01.2026	09:36:03,755	1		47,49
			1	47,49
			1	47,49
14.01.2026	09:35:34,126	1		47,50
			1	47,50
			1	47,50
14.01.2026	09:33:07,870	600		47,57
			600	47,57
			600	47,57
14.01.2026	09:32:45,773	700		47,57
			700	47,57
			700	47,57
14.01.2026	09:32:00,249	700		47,57
			700	47,57
			700	47,57
14.01.2026	09:30:19,370	3		47,56
			3	47,56
			3	47,56
14.01.2026	09:29:27,861	40		47,57
			40	47,57
			40	47,57
14.01.2026	09:29:11,500	40		47,55
			40	47,55
			40	47,55
14.01.2026	09:27:43,658	2		47,57
			2	47,57
			2	47,57
14.01.2026	09:26:35,238	10		47,58
			10	47,58
			10	47,58
14.01.2026	09:23:51,645	527		47,50
			527	47,50
			527	47,50
14.01.2026	09:23:04,052	1		47,50
			1	47,50
			1	47,50
14.01.2026	09:22:52,455	18		47,49
			18	47,49
			18	47,49
14.01.2026	09:21:41,732	60		47,55
			60	47,55
			60	47,55
14.01.2026	09:15:10,794	3		47,59
			3	47,59
			3	47,59
14.01.2026	09:13:19,505	100		47,58
			100	47,58
			100	47,58
14.01.2026	09:10:49,946	630		47,60
			630	47,60
			630	47,60
14.01.2026	09:10:17,899	200		47,58
			200	47,58
			200	47,58
14.01.2026	09:10:02,544	100		47,57
			100	47,57
			100	47,57
14.01.2026	09:08:30,558	2		47,59
			2	47,59
			2	47,59
14.01.2026	09:08:19,900	700		47,59
			700	47,59
			700	47,59
14.01.2026	09:07:30,821	10		47,63
			10	47,63
			10	47,63
14.01.2026	09:06:54,702	21		47,64
			21	47,64
			21	47,64
14.01.2026	09:05:14,438	100		47,64
			100	47,64
			100	47,64
14.01.2026	09:04:41,441	655		47,60
			60	47,60
			595	47,60
			595	47,60
			60	47,60
14.01.2026	09:03:58,970	700		47,60
			700	47,60
			700	47,60
14.01.2026	09:03:49,670	400		47,57
			400	47,57
			400	47,57
14.01.2026	09:03:38,031	11		47,54
			11	47,54
			11	47,54
14.01.2026	09:03:18,182	10		47,57
			10	47,57
			10	47,57
14.01.2026	09:02:48,929	700		47,61
			700	47,61
			700	47,61
14.01.2026	09:00:59,387	105		47,69
			75	47,69
			105	47,69
			15	47,69
			15	47,69
14.01.2026	09:00:49,054	1 220		47,35
			1 220	47,35
			5	47,35
			55	47,35
			1 000	47,35
			30	47,35
			75	47,35
			43	47,35
			12	47,35
14.01.2026	08:54:17,771	60		46,76
			60	46,76
			60	46,76
14.01.2026	08:53:15,709	20		46,84
			20	46,84
			20	46,84
14.01.2026	08:53:14,796	250		46,80
			50	46,80
			145	46,80
			55	46,80
			250	46,80
14.01.2026	08:52:04,715	55		46,80
			40	46,80
			15	46,80
			55	46,80
14.01.2026	08:51:02,889	100		46,76
			100	46,76
			100	46,76
14.01.2026	08:50:00,301	10		46,76
			10	46,76
			10	46,76
14.01.2026	08:45:18,150	60		46,71
			60	46,71
			60	46,71
14.01.2026	08:45:00,429	300		46,71
			50	46,71
			40	46,71
			300	46,71
			110	46,71
			100	46,71
14.01.2026	08:43:19,131	70		46,72
			70	46,72
			15	46,72
			55	46,72
14.01.2026	08:39:39,289	5		46,72
			5	46,72
			5	46,72
14.01.2026	08:38:57,759	3		46,72
			3	46,72
			3	46,72
14.01.2026	08:38:37,435	6		46,84
			6	46,84
			6	46,84
14.01.2026	08:36:04,821	10		46,72
			10	46,72
			10	46,72
14.01.2026	08:34:45,085	1		46,84
			1	46,84
			1	46,84
14.01.2026	08:34:29,617	10		46,72
			10	46,72
			10	46,72
14.01.2026	08:29:58,105	50		46,77
			50	46,77
			50	46,77
14.01.2026	08:29:25,088	40		46,84
			40	46,84
			40	46,84
14.01.2026	08:27:56,266	22		46,84
			22	46,84
			22	46,84
14.01.2026	08:27:08,586	355		46,84
			300	46,84
			55	46,84
			355	46,84
14.01.2026	08:26:52,472	70		46,80
			70	46,80
			70	46,80
14.01.2026	08:26:48,822	15		46,79
			15	46,79
			15	46,79
14.01.2026	08:24:07,098	50		46,71
			50	46,71
			50	46,71
14.01.2026	08:23:27,187	55		46,73
			55	46,73
			55	46,73
14.01.2026	08:23:02,408	110		46,71
			15	46,71
			25	46,71
			110	46,71
			70	46,71
14.01.2026	08:19:08,578	500		46,84
			500	46,84
			12	46,84
			383	46,84
			15	46,84
			50	46,84
			40	46,84
14.01.2026	08:18:58,407	1		46,71
			1	46,71
			1	46,71
14.01.2026	08:15:15,994	305		46,71
			305	46,71
			305	46,71
14.01.2026	08:12:21,623	10		46,81
			10	46,81
			10	46,81
14.01.2026	08:06:08,321	46		46,65
			46	46,65
			34	46,65
			12	46,65
14.01.2026	08:05:27,585	200		46,84
			200	46,84
			200	46,84
14.01.2026	08:05:27,528	300		46,84
			300	46,84
			300	46,84
14.01.2026	08:05:14,455	15		46,78
			15	46,78
			15	46,78
14.01.2026	08:04:54,451	500		46,84
			100	46,84
			500	46,84
			55	46,84
			345	46,84
14.01.2026	08:01:30,483	25		46,84
			25	46,84
			10	46,84
			15	46,84
14.01.2026	08:00:13,508	1		46,78
			1	46,78
			1	46,78
14.01.2026	08:00:12,905	1		46,84
			1	46,84
			1	46,84
14.01.2026	08:00:09,479	2		46,78
			2	46,78
			2	46,78
14.01.2026	07:56:21,114	100		46,78
			15	46,78
			55	46,78
			30	46,78
			100	46,78
14.01.2026	07:53:51,642	370		46,84
			55	46,84
			15	46,84
			200	46,84
			370	46,84
			100	46,84
14.01.2026	07:52:14,126	2		46,84
			2	46,84
			2	46,84
14.01.2026	07:52:08,435	15		46,78
			15	46,78
			15	46,78
14.01.2026	07:49:49,387	157		46,78
			100	46,78
			157	46,78
			42	46,78
			15	46,78
14.01.2026	07:47:57,613	300		46,81
			200	46,81
			300	46,81
			100	46,81
14.01.2026	07:44:51,809	44		46,89
			29	46,89
			15	46,89
			44	46,89
14.01.2026	07:41:22,642	370		46,71
			370	46,71
			250	46,71
			15	46,71
			50	46,71
			55	46,71
14.01.2026	07:39:28,202	100		46,80
			100	46,80
			100	46,80
14.01.2026	07:36:44,139	300		46,92
			300	46,92
			200	46,92
			100	46,92
14.01.2026	07:36:36,898	300		46,93
			300	46,93
			300	46,93
14.01.2026	07:36:32,254	30		47,00
			5	47,00
			30	47,00
			25	47,00
14.01.2026	07:34:55,111	500		46,81
			500	46,81
			500	46,81
14.01.2026	07:34:18,189	1 050		46,80
			12	46,80
			899	46,80
			40	46,80
			500	46,80
			300	46,80
			49	46,80
			50	46,80
			250	46,80
14.01.2026	07:31:58,033	6 010		46,62
			12	46,62
			40	46,62
			45	46,62
			100	46,62
			200	46,62
			113	46,62
			200	46,62
			150	46,62
			346	46,62
			30	46,62
			88	46,62
			162	46,62
			90	46,62
			34	46,62
			350	46,62
			10	46,62
			25	46,62
			429	46,62
			38	46,62
			50	46,62
			500	46,62
			5 510	46,62
			120	46,62
			318	46,62
			105	46,62
			85	46,62
			40	46,62
			500	46,62
			512	46,62
			333	46,62
			100	46,62
			1 000	46,62
			300	46,62
			85	46,62
14.01.2026	07:31:53,756	4 239		46,70
			500	46,70
			25	46,70
			1	46,70
			1 000	46,70
			20	46,70
			238	46,70
			21	46,70
			60	46,70
			1 000	46,70
			500	46,70
			500	46,70
			13	46,70
			18	46,70
			10	46,70
			500	46,70
			40	46,70
			26	46,70
			500	46,70
			1 211	46,70
			85	46,70
			500	46,70
			100	46,70
			26	46,70
			95	46,70
			25	46,70
			200	46,70
			20	46,70
			100	46,70
			370	46,70
			20	46,70
			80	46,70
			25	46,70
			96	46,70
			360	46,70
			100	46,70
			93	46,70
14.01.2026	07:31:34,594	3 627		46,90
			150	46,90
			100	46,90
			500	46,90
			100	46,90
			60	46,90
			500	46,90
			20	46,90
			90	46,90
			350	46,90
			100	46,90
			29	46,90
			800	46,90
			992	46,90
			30	46,90
			300	46,90
			100	46,90
			115	46,90
			100	46,90
			1	46,90
			56	46,90
			10	46,90
			1 000	46,90
			1	46,90
			500	46,90
			1 000	46,90
			250	46,90

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 885,50
Ask: 1 895,00
Stückzahl: 53 123
-0,50%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung