Tradegate BSX

Deutsche Post AG

Information
letzte Umsätze
kaufen
verkaufen

353

403

48,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.05.2026	17:16:07,253	320		48,20
			320	48,20
			220	48,20
			100	48,20
20.05.2026	17:16:07,078	30		48,15
			30	48,15
			30	48,15
20.05.2026	17:16:06,772	110		48,12
			110	48,12
			110	48,12
20.05.2026	17:15:31,886	1 100		47,97
			1 100	47,97
			1 100	47,97
20.05.2026	17:15:24,822	7		47,97
			7	47,97
			7	47,97
20.05.2026	17:13:42,366	16		48,00
			16	48,00
			16	48,00
20.05.2026	17:11:45,115	3		47,96
			3	47,96
			3	47,96
20.05.2026	17:11:03,483	521		47,95
			521	47,95
			521	47,95
20.05.2026	17:10:38,743	200		47,96
			200	47,96
			200	47,96
20.05.2026	17:10:26,394	50		47,94
			50	47,94
			50	47,94
20.05.2026	17:09:40,911	3		47,97
			3	47,97
			3	47,97
20.05.2026	17:09:12,686	1		47,96
			1	47,96
			1	47,96
20.05.2026	17:08:51,588	3		47,97
			3	47,97
			3	47,97
20.05.2026	17:08:41,097	2		47,96
			2	47,96
			2	47,96
20.05.2026	17:07:56,174	110		47,96
			110	47,96
			110	47,96
20.05.2026	17:06:06,350	500		47,97
			500	47,97
			500	47,97
20.05.2026	17:05:12,356	1		47,98
			1	47,98
			1	47,98
20.05.2026	17:04:37,663	1		47,98
			1	47,98
			1	47,98
20.05.2026	17:02:29,684	3		47,97
			3	47,97
			3	47,97
20.05.2026	17:02:06,676	300		47,96
			300	47,96
			300	47,96
20.05.2026	17:02:00,370	100		47,98
			100	47,98
			100	47,98
20.05.2026	17:01:41,200	300		47,96
			300	47,96
			300	47,96
20.05.2026	17:01:41,153	700		47,96
			700	47,96
			700	47,96
20.05.2026	17:01:36,422	700		47,96
			700	47,96
			700	47,96
20.05.2026	17:01:02,442	3		47,98
			3	47,98
			3	47,98
20.05.2026	17:00:19,789	3		47,97
			3	47,97
			3	47,97
20.05.2026	16:58:02,762	3		47,97
			3	47,97
			3	47,97
20.05.2026	16:56:34,148	100		47,99
			100	47,99
			100	47,99
20.05.2026	16:56:27,195	7		48,02
			7	48,02
			7	48,02
20.05.2026	16:55:41,530	10		48,00
			10	48,00
			10	48,00
20.05.2026	16:53:42,063	300		47,95
			300	47,95
			300	47,95
20.05.2026	16:52:13,983	1		47,85
			1	47,85
			1	47,85
20.05.2026	16:51:54,925	2		47,85
			2	47,85
			2	47,85
20.05.2026	16:49:23,202	3		47,90
			3	47,90
			3	47,90
20.05.2026	16:45:03,990	5		47,92
			5	47,92
			5	47,92
20.05.2026	16:44:55,606	500		47,90
			500	47,90
			500	47,90
20.05.2026	16:44:14,592	18		47,86
			18	47,86
			18	47,86
20.05.2026	16:42:04,202	20		47,79
			20	47,79
			20	47,79
20.05.2026	16:39:33,988	4		47,84
			4	47,84
			4	47,84
20.05.2026	16:39:02,172	5		47,87
			5	47,87
			5	47,87
20.05.2026	16:38:07,756	4		47,83
			4	47,83
			4	47,83
20.05.2026	16:35:19,986	410		47,92
			410	47,92
			410	47,92
20.05.2026	16:33:30,797	200		48,01
			200	48,01
			200	48,01
20.05.2026	16:33:30,592	463		48,00
			1	48,00
			10	48,00
			463	48,00
			2	48,00
			245	48,00
			5	48,00
			200	48,00
20.05.2026	16:32:52,594	41		47,98
			41	47,98
			41	47,98
20.05.2026	16:32:08,392	50		47,96
			50	47,96
			50	47,96
20.05.2026	16:31:19,427	150		47,98
			150	47,98
			150	47,98
20.05.2026	16:31:19,364	700		47,98
			700	47,98
			700	47,98
20.05.2026	16:31:02,764	200		47,95
			200	47,95
			200	47,95
20.05.2026	16:30:54,809	57		47,93
			57	47,93
			57	47,93
20.05.2026	16:20:03,711	3		47,93
			3	47,93
			3	47,93
20.05.2026	16:19:58,587	100		47,91
			100	47,91
			100	47,91
20.05.2026	16:19:36,729	25		47,96
			25	47,96
			25	47,96
20.05.2026	16:19:02,981	200		47,90
			200	47,90
			200	47,90
20.05.2026	16:17:00,513	285		47,90
			35	47,90
			285	47,90
			250	47,90
20.05.2026	16:16:35,098	250		47,80
			250	47,80
			20	47,80
			220	47,80
			10	47,80
20.05.2026	16:16:04,474	1		47,66
			1	47,66
			1	47,66
20.05.2026	16:15:43,799	1		47,56
			1	47,56
			1	47,56
20.05.2026	16:14:38,495	21		47,55
			21	47,55
			21	47,55
20.05.2026	16:13:28,002	675		47,28
			675	47,28
			675	47,28
20.05.2026	16:08:52,074	17		47,35
			17	47,35
			17	47,35
20.05.2026	16:06:15,359	3		47,39
			3	47,39
			3	47,39
20.05.2026	16:05:46,908	52		47,41
			52	47,41
			52	47,41
20.05.2026	16:02:31,227	4		47,43
			4	47,43
			4	47,43
20.05.2026	16:01:17,673	5		47,47
			5	47,47
			5	47,47
20.05.2026	16:01:17,561	9		47,47
			9	47,47
			9	47,47
20.05.2026	16:00:34,432	3		47,50
			3	47,50
			3	47,50
20.05.2026	16:00:05,720	2		47,51
			2	47,51
			2	47,51
20.05.2026	15:59:16,698	3		47,52
			3	47,52
			3	47,52
20.05.2026	15:58:35,998	1		47,50
			1	47,50
			1	47,50
20.05.2026	15:58:18,136	3		47,50
			3	47,50
			3	47,50
20.05.2026	15:56:22,733	3		47,48
			3	47,48
			3	47,48
20.05.2026	15:54:25,147	1		47,47
			1	47,47
			1	47,47
20.05.2026	15:53:55,994	1		47,47
			1	47,47
			1	47,47
20.05.2026	15:53:43,024	1		47,47
			1	47,47
			1	47,47
20.05.2026	15:53:28,155	3		47,47
			3	47,47
			3	47,47
20.05.2026	15:52:30,627	7		47,48
			7	47,48
			7	47,48
20.05.2026	15:51:37,235	40		47,47
			40	47,47
			40	47,47
20.05.2026	15:50:30,788	1		47,44
			1	47,44
			1	47,44
20.05.2026	15:50:18,229	1		47,43
			1	47,43
			1	47,43
20.05.2026	15:50:08,498	4		47,43
			4	47,43
			4	47,43
20.05.2026	15:48:46,116	1		47,45
			1	47,45
			1	47,45
20.05.2026	15:45:51,299	94		47,49
			94	47,49
			94	47,49
20.05.2026	15:44:18,763	3		47,44
			3	47,44
			3	47,44
20.05.2026	15:44:07,608	200		47,43
			200	47,43
			200	47,43
20.05.2026	15:43:51,938	3		47,47
			3	47,47
			3	47,47
20.05.2026	15:41:53,360	3		47,41
			3	47,41
			3	47,41
20.05.2026	15:38:48,883	3		47,34
			3	47,34
			3	47,34
20.05.2026	15:37:16,800	40		47,30
			40	47,30
			40	47,30
20.05.2026	15:37:07,390	3		47,29
			3	47,29
			3	47,29
20.05.2026	15:36:28,410	1		47,27
			1	47,27
			1	47,27
20.05.2026	15:32:57,940	75		47,23
			75	47,23
			75	47,23
20.05.2026	15:32:27,871	1		47,24
			1	47,24
			1	47,24
20.05.2026	15:31:01,094	1		47,29
			1	47,29
			1	47,29
20.05.2026	15:30:33,161	3		47,29
			3	47,29
			3	47,29
20.05.2026	15:30:32,846	1		47,29
			1	47,29
			1	47,29
20.05.2026	15:29:55,961	3		47,31
			3	47,31
			3	47,31
20.05.2026	15:29:40,765	200		47,31
			200	47,31
			200	47,31
20.05.2026	15:26:23,981	3		47,33
			3	47,33
			3	47,33
20.05.2026	15:25:54,718	9		47,34
			9	47,34
			9	47,34
20.05.2026	15:24:31,057	12		47,33
			12	47,33
			12	47,33
20.05.2026	15:18:10,373	100		47,40
			100	47,40
			100	47,40
20.05.2026	15:16:57,469	50		47,40
			50	47,40
			50	47,40
20.05.2026	15:16:47,050	700		47,41
			700	47,41
			700	47,41
20.05.2026	15:15:15,576	400		47,42
			400	47,42
			400	47,42
20.05.2026	15:14:41,236	1		47,42
			1	47,42
			1	47,42
20.05.2026	15:12:08,562	100		47,46
			100	47,46
			100	47,46
20.05.2026	15:10:42,002	3		47,45
			3	47,45
			3	47,45
20.05.2026	15:05:06,018	1 100		47,38
			1 100	47,38
			1 100	47,38
20.05.2026	15:03:47,384	299		47,34
			299	47,34
			299	47,34
20.05.2026	15:03:21,684	55		47,34
			55	47,34
			55	47,34
20.05.2026	15:02:44,572	5		47,30
			5	47,30
			5	47,30
20.05.2026	15:02:34,005	236		47,29
			236	47,29
			236	47,29
20.05.2026	15:02:33,931	800		47,29
			800	47,29
			800	47,29
20.05.2026	14:59:01,548	60		47,30
			60	47,30
			60	47,30
20.05.2026	14:55:48,888	1		47,41
			1	47,41
			1	47,41
20.05.2026	14:55:40,139	3		47,40
			3	47,40
			3	47,40
20.05.2026	14:51:43,759	300		47,41
			300	47,41
			300	47,41
20.05.2026	14:50:59,785	200		47,40
			200	47,40
			200	47,40
20.05.2026	14:49:35,550	40		47,40
			40	47,40
			40	47,40
20.05.2026	14:46:54,605	3		47,45
			3	47,45
			3	47,45
20.05.2026	14:46:17,079	1		47,44
			1	47,44
			1	47,44
20.05.2026	14:45:30,864	18		47,44
			18	47,44
			18	47,44
20.05.2026	14:45:04,518	254		47,44
			254	47,44
			254	47,44
20.05.2026	14:44:52,839	210		47,45
			210	47,45
			210	47,45
20.05.2026	14:41:01,977	500		47,40
			500	47,40
			500	47,40
20.05.2026	14:40:18,535	4		47,39
			4	47,39
			4	47,39
20.05.2026	14:37:19,016	2		47,45
			2	47,45
			2	47,45
20.05.2026	14:33:45,545	1		47,43
			1	47,43
			1	47,43
20.05.2026	14:33:37,985	12		47,43
			12	47,43
			12	47,43
20.05.2026	14:27:51,483	3		47,49
			3	47,49
			3	47,49
20.05.2026	14:27:38,968	3		47,49
			3	47,49
			3	47,49
20.05.2026	14:26:03,326	375		47,50
			375	47,50
			375	47,50
20.05.2026	14:25:18,025	5		47,43
			5	47,43
			5	47,43
20.05.2026	14:23:35,841	72		47,41
			72	47,41
			72	47,41
20.05.2026	14:20:42,877	75		47,39
			75	47,39
			75	47,39
20.05.2026	14:18:53,045	400		47,41
			400	47,41
			400	47,41
20.05.2026	14:12:28,785	3		47,41
			3	47,41
			3	47,41
20.05.2026	14:11:02,074	4		47,40
			4	47,40
			4	47,40
20.05.2026	14:09:44,918	7		47,43
			7	47,43
			7	47,43
20.05.2026	14:07:55,488	130		47,42
			130	47,42
			130	47,42
20.05.2026	14:06:05,206	6		47,42
			6	47,42
			6	47,42
20.05.2026	14:03:24,386	100		47,40
			100	47,40
			100	47,40
20.05.2026	14:02:09,597	3		47,39
			3	47,39
			3	47,39
20.05.2026	14:02:00,483	111		47,39
			111	47,39
			111	47,39
20.05.2026	14:01:10,905	100		47,39
			100	47,39
			100	47,39
20.05.2026	14:00:46,939	1		47,37
			1	47,37
			1	47,37
20.05.2026	14:00:46,659	5		47,37
			5	47,37
			5	47,37
20.05.2026	14:00:43,601	50		47,38
			50	47,38
			50	47,38
20.05.2026	13:58:21,786	2		47,35
			2	47,35
			2	47,35
20.05.2026	13:57:12,216	1		47,36
			1	47,36
			1	47,36
20.05.2026	13:56:42,807	2		47,35
			2	47,35
			2	47,35
20.05.2026	13:55:55,186	3		47,34
			3	47,34
			3	47,34
20.05.2026	13:53:01,099	700		47,33
			700	47,33
			700	47,33
20.05.2026	13:52:55,194	3		47,33
			3	47,33
			3	47,33
20.05.2026	13:51:42,575	3		47,30
			3	47,30
			3	47,30
20.05.2026	13:50:04,751	1		47,33
			1	47,33
			1	47,33
20.05.2026	13:47:19,519	3		47,35
			3	47,35
			3	47,35
20.05.2026	13:46:40,028	1		47,34
			1	47,34
			1	47,34
20.05.2026	13:46:01,698	1		47,34
			1	47,34
			1	47,34
20.05.2026	13:45:32,523	1		47,34
			1	47,34
			1	47,34
20.05.2026	13:45:16,711	1		47,34
			1	47,34
			1	47,34
20.05.2026	13:45:16,465	3		47,34
			3	47,34
			3	47,34
20.05.2026	13:43:01,175	297		47,34
			297	47,34
			297	47,34
20.05.2026	13:42:27,107	700		47,38
			700	47,38
			700	47,38
20.05.2026	13:41:54,942	1		47,40
			1	47,40
			1	47,40
20.05.2026	13:40:21,873	3		47,42
			3	47,42
			3	47,42
20.05.2026	13:34:46,500	1		47,42
			1	47,42
			1	47,42
20.05.2026	13:34:29,674	3		47,42
			3	47,42
			3	47,42
20.05.2026	13:32:04,576	10		47,44
			10	47,44
			10	47,44
20.05.2026	13:32:04,499	31		47,44
			31	47,44
			31	47,44
20.05.2026	13:29:46,414	1		47,44
			1	47,44
			1	47,44
20.05.2026	13:29:35,027	2		47,44
			2	47,44
			2	47,44
20.05.2026	13:29:34,795	5		47,44
			5	47,44
			5	47,44
20.05.2026	13:28:05,269	9		47,44
			9	47,44
			9	47,44
20.05.2026	13:23:11,192	3		47,43
			3	47,43
			3	47,43
20.05.2026	13:21:36,718	40		47,40
			40	47,40
			40	47,40
20.05.2026	13:20:48,642	1		47,40
			1	47,40
			1	47,40
20.05.2026	13:20:48,432	1		47,40
			1	47,40
			1	47,40
20.05.2026	13:20:14,168	1		47,39
			1	47,39
			1	47,39
20.05.2026	13:20:13,930	9		47,39
			9	47,39
			9	47,39
20.05.2026	13:07:40,999	11		47,41
			11	47,41
			11	47,41
20.05.2026	12:56:28,616	24		47,45
			24	47,45
			24	47,45
20.05.2026	12:55:19,686	7		47,48
			7	47,48
			7	47,48
20.05.2026	12:54:51,186	150		47,48
			150	47,48
			150	47,48
20.05.2026	12:53:01,983	23		47,49
			23	47,49
			23	47,49
20.05.2026	12:52:54,090	1		47,49
			1	47,49
			1	47,49
20.05.2026	12:52:38,707	1		47,49
			1	47,49
			1	47,49
20.05.2026	12:46:15,582	108		47,55
			108	47,55
			108	47,55
20.05.2026	12:41:35,342	100		47,56
			100	47,56
			100	47,56
20.05.2026	12:40:52,260	3		47,58
			3	47,58
			3	47,58
20.05.2026	12:37:55,108	108		47,60
			108	47,60
			108	47,60
20.05.2026	12:37:38,103	244		47,60
			244	47,60
			244	47,60
20.05.2026	12:36:37,481	1		47,60
			1	47,60
			1	47,60
20.05.2026	12:35:58,103	700		47,60
			500	47,60
			700	47,60
			200	47,60
20.05.2026	12:34:37,815	50		47,56
			50	47,56
			50	47,56
20.05.2026	12:30:21,025	900		47,54
			900	47,54
			900	47,54
20.05.2026	12:29:39,826	1 100		47,54
			1 100	47,54
			1 100	47,54
20.05.2026	12:28:34,036	3		47,53
			3	47,53
			3	47,53
20.05.2026	12:27:41,283	4		47,53
			4	47,53
			4	47,53
20.05.2026	12:26:42,885	1		47,52
			1	47,52
			1	47,52
20.05.2026	12:26:07,745	3		47,53
			3	47,53
			3	47,53
20.05.2026	12:25:10,709	13		47,52
			13	47,52
			13	47,52
20.05.2026	12:23:04,275	1		47,54
			1	47,54
			1	47,54
20.05.2026	12:22:50,131	1		47,52
			1	47,52
			1	47,52
20.05.2026	12:22:22,816	3		47,52
			3	47,52
			3	47,52
20.05.2026	12:21:37,494	3		47,50
			3	47,50
			3	47,50
20.05.2026	12:20:43,074	100		47,49
			100	47,49
			100	47,49
20.05.2026	12:18:39,620	4		47,50
			4	47,50
			4	47,50
20.05.2026	12:16:07,130	2		47,53
			2	47,53
			2	47,53
20.05.2026	12:13:37,284	129		47,50
			100	47,50
			129	47,50
			20	47,50
			9	47,50
20.05.2026	12:11:16,608	475		47,45
			475	47,45
			475	47,45
20.05.2026	12:09:29,004	6		47,41
			6	47,41
			6	47,41
20.05.2026	12:06:26,195	267		47,45
			267	47,45
			267	47,45
20.05.2026	12:04:49,199	3		47,42
			3	47,42
			3	47,42
20.05.2026	12:04:35,549	110		47,42
			110	47,42
			110	47,42
20.05.2026	12:03:51,333	4		47,41
			4	47,41
			4	47,41
20.05.2026	12:02:17,611	3		47,41
			3	47,41
			3	47,41
20.05.2026	12:01:04,857	1		47,37
			1	47,37
			1	47,37
20.05.2026	11:58:05,589	11		47,40
			11	47,40
			11	47,40
20.05.2026	11:57:59,203	1		47,38
			1	47,38
			1	47,38
20.05.2026	11:57:12,708	5		47,37
			5	47,37
			5	47,37
20.05.2026	11:56:28,492	180		47,35
			180	47,35
			180	47,35
20.05.2026	11:56:28,097	225		47,36
			225	47,36
			225	47,36
20.05.2026	11:53:09,692	210		47,29
			210	47,29
			210	47,29
20.05.2026	11:47:19,742	700		47,21
			700	47,21
			700	47,21
20.05.2026	11:41:56,949	1 000		47,08
			1 000	47,08
			1 000	47,08
20.05.2026	11:41:23,340	1 000		47,12
			1 000	47,12
			1 000	47,12
20.05.2026	11:40:40,156	3		47,16
			3	47,16
			3	47,16
20.05.2026	11:39:38,849	1		47,20
			1	47,20
			1	47,20
20.05.2026	11:39:13,711	100		47,19
			100	47,19
			100	47,19
20.05.2026	11:36:26,993	100		47,18
			100	47,18
			100	47,18
20.05.2026	11:35:30,911	216		47,18
			216	47,18
			216	47,18
20.05.2026	11:33:36,610	120		47,21
			120	47,21
			120	47,21
20.05.2026	11:33:27,734	182		47,20
			182	47,20
			182	47,20
20.05.2026	11:33:12,558	900		47,21
			900	47,21
			900	47,21
20.05.2026	11:32:32,121	60		47,21
			60	47,21
			60	47,21
20.05.2026	11:31:41,924	73		47,20
			73	47,20
			73	47,20
20.05.2026	11:31:04,085	3		47,19
			3	47,19
			3	47,19
20.05.2026	11:30:57,996	1		47,20
			1	47,20
			1	47,20
20.05.2026	11:29:58,317	212		47,21
			212	47,21
			212	47,21
20.05.2026	11:28:44,104	27		47,18
			27	47,18
			27	47,18
20.05.2026	11:27:57,734	12		47,17
			12	47,17
			12	47,17
20.05.2026	11:20:27,899	2 185		47,19
			2 185	47,19
			2 185	47,19
20.05.2026	11:20:12,041	700		47,24
			700	47,24
			700	47,24
20.05.2026	11:19:11,687	90		47,23
			90	47,23
			90	47,23
20.05.2026	11:18:29,769	600		47,21
			600	47,21
			600	47,21
20.05.2026	11:13:43,449	1		47,19
			1	47,19
			1	47,19
20.05.2026	11:13:34,597	400		47,19
			400	47,19
			400	47,19
20.05.2026	11:12:23,920	1 100		47,24
			1 100	47,24
			1 100	47,24
20.05.2026	11:12:03,293	80		47,25
			80	47,25
			80	47,25
20.05.2026	10:52:24,993	1		47,27
			1	47,27
			1	47,27
20.05.2026	10:47:25,018	1		47,28
			1	47,28
			1	47,28
20.05.2026	10:47:15,831	900		47,28
			900	47,28
			900	47,28
20.05.2026	10:47:14,859	4		47,29
			4	47,29
			4	47,29
20.05.2026	10:46:59,609	2 408		47,25
			2 408	47,25
			1 333	47,25
			1 075	47,25
20.05.2026	10:45:59,098	700		47,25
			700	47,25
			700	47,25
20.05.2026	10:35:41,480	106		47,13
			106	47,13
			106	47,13
20.05.2026	10:27:35,465	700		47,04
			700	47,04
			700	47,04
20.05.2026	10:26:42,289	700		47,04
			700	47,04
			700	47,04
20.05.2026	10:25:59,510	700		47,04
			700	47,04
			700	47,04
20.05.2026	10:25:46,130	43		47,04
			43	47,04
			43	47,04
20.05.2026	10:20:36,646	100		46,93
			100	46,93
			100	46,93
20.05.2026	10:13:05,782	250		46,90
			250	46,90
			250	46,90
20.05.2026	10:10:00,442	50		46,95
			50	46,95
			50	46,95
20.05.2026	10:08:46,959	700		47,01
			700	47,01
			700	47,01
20.05.2026	10:08:12,939	1		47,02
			1	47,02
			1	47,02
20.05.2026	10:02:01,752	500		46,98
			500	46,98
			500	46,98
20.05.2026	10:01:49,344	50		46,99
			50	46,99
			50	46,99
20.05.2026	09:59:47,296	1		47,01
			1	47,01
			1	47,01
20.05.2026	09:57:46,521	500		47,03
			500	47,03
			500	47,03
20.05.2026	09:56:53,337	300		47,02
			300	47,02
			300	47,02
20.05.2026	09:53:42,038	10		47,05
			10	47,05
			10	47,05
20.05.2026	09:52:14,855	700		47,06
			700	47,06
			700	47,06
20.05.2026	09:51:41,547	50		47,09
			50	47,09
			50	47,09
20.05.2026	09:46:03,586	63		47,08
			63	47,08
			63	47,08
20.05.2026	09:44:28,284	87		47,06
			87	47,06
			87	47,06
20.05.2026	09:37:53,746	700		46,99
			700	46,99
			700	46,99
20.05.2026	09:35:41,761	3		47,01
			3	47,01
			3	47,01
20.05.2026	09:26:51,539	100		47,02
			100	47,02
			100	47,02
20.05.2026	09:24:08,071	200		47,02
			200	47,02
			200	47,02
20.05.2026	09:19:50,720	700		47,04
			700	47,04
			700	47,04
20.05.2026	09:19:26,821	400		47,01
			400	47,01
			400	47,01
20.05.2026	09:18:27,038	44		46,99
			44	46,99
			44	46,99
20.05.2026	09:18:05,629	47		46,99
			47	46,99
			47	46,99
20.05.2026	09:17:56,247	80		46,99
			80	46,99
			80	46,99
20.05.2026	09:17:40,039	43		46,96
			43	46,96
			43	46,96
20.05.2026	09:17:20,634	1		46,97
			1	46,97
			1	46,97
20.05.2026	09:17:07,480	1 000		46,91
			1 000	46,91
			1 000	46,91
20.05.2026	09:15:51,037	49		46,95
			49	46,95
			49	46,95
20.05.2026	09:15:41,923	1		46,96
			1	46,96
			1	46,96
20.05.2026	09:15:24,975	500		46,91
			500	46,91
			500	46,91
20.05.2026	09:15:10,439	700		46,95
			700	46,95
			700	46,95
20.05.2026	09:15:00,218	47		46,99
			47	46,99
			47	46,99
20.05.2026	09:10:29,272	500		47,03
			500	47,03
			500	47,03
20.05.2026	09:10:02,013	700		47,04
			700	47,04
			700	47,04
20.05.2026	09:07:33,482	50		47,00
			50	47,00
			50	47,00
20.05.2026	09:00:55,769	330		47,00
			330	47,00
			330	47,00
20.05.2026	08:57:40,427	250		46,91
			250	46,91
			250	46,91
20.05.2026	08:50:13,381	200		46,98
			200	46,98
			200	46,98
20.05.2026	08:49:42,584	130		46,98
			130	46,98
			55	46,98
			12	46,98
			63	46,98
20.05.2026	08:41:05,571	27		46,89
			27	46,89
			27	46,89
20.05.2026	08:40:06,227	7		46,89
			7	46,89
			7	46,89
20.05.2026	08:33:30,665	200		46,89
			133	46,89
			200	46,89
			55	46,89
			12	46,89
20.05.2026	08:20:56,340	49		46,89
			49	46,89
			49	46,89
20.05.2026	08:20:56,243	379		46,88
			165	46,88
			214	46,88
			379	46,88
20.05.2026	08:20:25,834	10		46,81
			10	46,81
			10	46,81
20.05.2026	08:19:17,233	12		46,88
			12	46,88
			12	46,88
20.05.2026	08:19:03,471	51		46,88
			51	46,88
			51	46,88
20.05.2026	08:18:50,334	51		46,88
			51	46,88
			51	46,88
20.05.2026	08:18:37,237	51		46,88
			51	46,88
			51	46,88
20.05.2026	08:17:57,866	51		46,88
			51	46,88
			51	46,88
20.05.2026	08:17:47,718	51		46,88
			51	46,88
			51	46,88
20.05.2026	08:17:12,128	51		46,88
			51	46,88
			51	46,88
20.05.2026	08:14:43,102	1		46,88
			1	46,88
			1	46,88
20.05.2026	08:14:15,946	2		46,71
			2	46,71
			2	46,71
20.05.2026	08:13:55,595	27		46,71
			20	46,71
			7	46,71
			27	46,71
20.05.2026	08:13:28,362	2		46,88
			2	46,88
			2	46,88
20.05.2026	08:07:45,735	30		46,94
			30	46,94
			30	46,94
20.05.2026	08:03:34,025	3		46,71
			3	46,71
			3	46,71
20.05.2026	08:03:24,250	1		46,94
			1	46,94
			1	46,94
20.05.2026	08:00:24,908	1		46,71
			1	46,71
			1	46,71
20.05.2026	08:00:18,418	9		46,94
			9	46,94
			9	46,94
20.05.2026	08:00:10,719	1		46,94
			1	46,94
			1	46,94
20.05.2026	07:48:19,560	11		46,81
			11	46,81
			11	46,81
20.05.2026	07:30:36,329	465		46,89
			20	46,89
			389	46,89
			3	46,89
			50	46,89
			3	46,89
			425	46,89
			40	46,89

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 237,00
Ask: 1 242,80
Stückzahl: 54 044
+2,86%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung