CTS Eventim AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
393
381
51,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 18:02:45,206 | 20 | 51,40 | |
| 20 | 51,40 | |||
| 20 | 51,40 | |||
| 02.04.2026 | 18:01:11,231 | 100 | 51,40 | |
| 100 | 51,40 | |||
| 100 | 51,40 | |||
| 02.04.2026 | 18:00:51,952 | 45 | 51,40 | |
| 45 | 51,40 | |||
| 45 | 51,40 | |||
| 02.04.2026 | 17:52:10,798 | 200 | 51,25 | |
| 200 | 51,25 | |||
| 200 | 51,25 | |||
| 02.04.2026 | 17:51:26,173 | 50 | 51,25 | |
| 50 | 51,25 | |||
| 50 | 51,25 | |||
| 02.04.2026 | 17:51:10,136 | 102 | 51,25 | |
| 102 | 51,25 | |||
| 102 | 51,25 | |||
| 02.04.2026 | 17:48:25,465 | 50 | 51,30 | |
| 50 | 51,30 | |||
| 50 | 51,30 | |||
| 02.04.2026 | 17:45:18,405 | 10 | 51,30 | |
| 10 | 51,30 | |||
| 10 | 51,30 | |||
| 02.04.2026 | 17:44:15,073 | 199 | 51,50 | |
| 59 | 51,50 | |||
| 140 | 51,50 | |||
| 199 | 51,50 | |||
| 02.04.2026 | 17:44:09,299 | 200 | 51,40 | |
| 200 | 51,40 | |||
| 4 | 51,40 | |||
| 196 | 51,40 | |||
| 02.04.2026 | 17:44:00,831 | 200 | 51,25 | |
| 200 | 51,25 | |||
| 200 | 51,25 | |||
| 02.04.2026 | 17:42:59,163 | 136 | 50,80 | |
| 136 | 50,80 | |||
| 51 | 50,80 | |||
| 45 | 50,80 | |||
| 20 | 50,80 | |||
| 20 | 50,80 | |||
| 02.04.2026 | 17:42:17,160 | 100 | 51,25 | |
| 100 | 51,25 | |||
| 100 | 51,25 | |||
| 02.04.2026 | 17:35:18,623 | 39 | 51,25 | |
| 36 | 51,25 | |||
| 3 | 51,25 | |||
| 39 | 51,25 | |||
| 02.04.2026 | 17:29:58,407 | 100 | 51,05 | |
| 100 | 51,05 | |||
| 100 | 51,05 | |||
| 02.04.2026 | 17:28:55,921 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 02.04.2026 | 17:28:18,393 | 20 | 51,15 | |
| 20 | 51,15 | |||
| 20 | 51,15 | |||
| 02.04.2026 | 17:23:44,970 | 20 | 51,15 | |
| 20 | 51,15 | |||
| 20 | 51,15 | |||
| 02.04.2026 | 17:22:36,347 | 15 | 51,20 | |
| 15 | 51,20 | |||
| 15 | 51,20 | |||
| 02.04.2026 | 17:22:30,267 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 02.04.2026 | 17:22:29,167 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 02.04.2026 | 17:16:20,636 | 100 | 51,30 | |
| 100 | 51,30 | |||
| 100 | 51,30 | |||
| 02.04.2026 | 17:16:10,367 | 100 | 51,30 | |
| 100 | 51,30 | |||
| 100 | 51,30 | |||
| 02.04.2026 | 17:13:30,561 | 25 | 51,30 | |
| 25 | 51,30 | |||
| 25 | 51,30 | |||
| 02.04.2026 | 17:11:25,861 | 10 | 51,30 | |
| 10 | 51,30 | |||
| 10 | 51,30 | |||
| 02.04.2026 | 17:10:58,068 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 02.04.2026 | 17:10:57,008 | 12 | 51,15 | |
| 12 | 51,15 | |||
| 12 | 51,15 | |||
| 02.04.2026 | 17:08:18,743 | 3 | 51,20 | |
| 3 | 51,20 | |||
| 3 | 51,20 | |||
| 02.04.2026 | 17:01:12,216 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 02.04.2026 | 16:59:19,112 | 97 | 51,20 | |
| 97 | 51,20 | |||
| 97 | 51,20 | |||
| 02.04.2026 | 16:57:55,818 | 25 | 51,30 | |
| 25 | 51,30 | |||
| 25 | 51,30 | |||
| 02.04.2026 | 16:57:12,294 | 3 | 51,30 | |
| 3 | 51,30 | |||
| 3 | 51,30 | |||
| 02.04.2026 | 16:53:19,661 | 17 | 51,30 | |
| 17 | 51,30 | |||
| 17 | 51,30 | |||
| 02.04.2026 | 16:49:02,023 | 96 | 51,30 | |
| 96 | 51,30 | |||
| 96 | 51,30 | |||
| 02.04.2026 | 16:44:28,814 | 1 | 51,45 | |
| 1 | 51,45 | |||
| 1 | 51,45 | |||
| 02.04.2026 | 16:41:17,855 | 3 | 51,45 | |
| 3 | 51,45 | |||
| 3 | 51,45 | |||
| 02.04.2026 | 16:40:02,123 | 200 | 51,40 | |
| 200 | 51,40 | |||
| 200 | 51,40 | |||
| 02.04.2026 | 16:39:26,156 | 140 | 51,35 | |
| 40 | 51,35 | |||
| 100 | 51,35 | |||
| 140 | 51,35 | |||
| 02.04.2026 | 16:39:25,994 | 300 | 51,35 | |
| 200 | 51,35 | |||
| 300 | 51,35 | |||
| 100 | 51,35 | |||
| 02.04.2026 | 16:35:36,275 | 200 | 51,10 | |
| 200 | 51,10 | |||
| 200 | 51,10 | |||
| 02.04.2026 | 16:33:11,380 | 21 | 51,05 | |
| 21 | 51,05 | |||
| 21 | 51,05 | |||
| 02.04.2026 | 16:32:26,618 | 10 | 51,05 | |
| 10 | 51,05 | |||
| 10 | 51,05 | |||
| 02.04.2026 | 16:30:31,195 | 3 | 50,95 | |
| 3 | 50,95 | |||
| 3 | 50,95 | |||
| 02.04.2026 | 16:30:08,136 | 1 | 51,05 | |
| 1 | 51,05 | |||
| 1 | 51,05 | |||
| 02.04.2026 | 16:30:05,775 | 5 | 51,05 | |
| 5 | 51,05 | |||
| 5 | 51,05 | |||
| 02.04.2026 | 16:28:20,449 | 25 | 51,05 | |
| 25 | 51,05 | |||
| 25 | 51,05 | |||
| 02.04.2026 | 16:28:08,068 | 200 | 51,05 | |
| 200 | 51,05 | |||
| 200 | 51,05 | |||
| 02.04.2026 | 16:25:02,183 | 41 | 51,05 | |
| 41 | 51,05 | |||
| 41 | 51,05 | |||
| 02.04.2026 | 16:25:00,311 | 12 | 51,05 | |
| 12 | 51,05 | |||
| 12 | 51,05 | |||
| 02.04.2026 | 16:21:28,065 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 02.04.2026 | 16:20:47,899 | 20 | 51,10 | |
| 20 | 51,10 | |||
| 20 | 51,10 | |||
| 02.04.2026 | 16:12:36,374 | 20 | 51,05 | |
| 20 | 51,05 | |||
| 20 | 51,05 | |||
| 02.04.2026 | 16:12:21,449 | 2 | 51,05 | |
| 2 | 51,05 | |||
| 2 | 51,05 | |||
| 02.04.2026 | 16:11:37,132 | 200 | 51,05 | |
| 200 | 51,05 | |||
| 200 | 51,05 | |||
| 02.04.2026 | 16:09:59,341 | 30 | 51,05 | |
| 30 | 51,05 | |||
| 30 | 51,05 | |||
| 02.04.2026 | 16:07:24,670 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 02.04.2026 | 16:07:08,546 | 2 | 50,90 | |
| 2 | 50,90 | |||
| 2 | 50,90 | |||
| 02.04.2026 | 16:05:02,267 | 4 | 50,90 | |
| 4 | 50,90 | |||
| 4 | 50,90 | |||
| 02.04.2026 | 16:03:29,475 | 60 | 50,90 | |
| 60 | 50,90 | |||
| 60 | 50,90 | |||
| 02.04.2026 | 15:59:16,386 | 4 | 50,85 | |
| 4 | 50,85 | |||
| 4 | 50,85 | |||
| 02.04.2026 | 15:56:52,430 | 40 | 50,70 | |
| 40 | 50,70 | |||
| 40 | 50,70 | |||
| 02.04.2026 | 15:56:48,458 | 25 | 50,80 | |
| 25 | 50,80 | |||
| 25 | 50,80 | |||
| 02.04.2026 | 15:55:17,661 | 100 | 50,70 | |
| 100 | 50,70 | |||
| 100 | 50,70 | |||
| 02.04.2026 | 15:55:03,239 | 200 | 50,70 | |
| 200 | 50,70 | |||
| 200 | 50,70 | |||
| 02.04.2026 | 15:54:12,980 | 200 | 50,70 | |
| 200 | 50,70 | |||
| 200 | 50,70 | |||
| 02.04.2026 | 15:52:39,105 | 75 | 50,75 | |
| 75 | 50,75 | |||
| 75 | 50,75 | |||
| 02.04.2026 | 15:51:45,678 | 25 | 50,70 | |
| 25 | 50,70 | |||
| 25 | 50,70 | |||
| 02.04.2026 | 15:50:40,724 | 50 | 50,60 | |
| 50 | 50,60 | |||
| 50 | 50,60 | |||
| 02.04.2026 | 15:50:26,225 | 35 | 50,60 | |
| 35 | 50,60 | |||
| 35 | 50,60 | |||
| 02.04.2026 | 15:49:58,991 | 60 | 50,65 | |
| 60 | 50,65 | |||
| 60 | 50,65 | |||
| 02.04.2026 | 15:38:54,727 | 300 | 50,95 | |
| 200 | 50,95 | |||
| 300 | 50,95 | |||
| 100 | 50,95 | |||
| 02.04.2026 | 15:38:48,656 | 200 | 50,95 | |
| 200 | 50,95 | |||
| 200 | 50,95 | |||
| 02.04.2026 | 15:37:26,739 | 10 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 02.04.2026 | 15:36:05,446 | 67 | 51,00 | |
| 67 | 51,00 | |||
| 67 | 51,00 | |||
| 02.04.2026 | 15:30:59,855 | 170 | 51,00 | |
| 170 | 51,00 | |||
| 170 | 51,00 | |||
| 02.04.2026 | 15:30:48,852 | 19 | 51,00 | |
| 19 | 51,00 | |||
| 19 | 51,00 | |||
| 02.04.2026 | 15:27:46,196 | 39 | 50,90 | |
| 39 | 50,90 | |||
| 39 | 50,90 | |||
| 02.04.2026 | 15:27:45,163 | 100 | 50,90 | |
| 100 | 50,90 | |||
| 100 | 50,90 | |||
| 02.04.2026 | 15:27:44,954 | 200 | 50,90 | |
| 200 | 50,90 | |||
| 200 | 50,90 | |||
| 02.04.2026 | 15:27:39,977 | 200 | 50,90 | |
| 200 | 50,90 | |||
| 200 | 50,90 | |||
| 02.04.2026 | 15:22:19,321 | 100 | 50,90 | |
| 100 | 50,90 | |||
| 100 | 50,90 | |||
| 02.04.2026 | 15:21:00,012 | 39 | 50,95 | |
| 39 | 50,95 | |||
| 39 | 50,95 | |||
| 02.04.2026 | 15:19:21,205 | 200 | 51,00 | |
| 200 | 51,00 | |||
| 200 | 51,00 | |||
| 02.04.2026 | 15:18:08,575 | 5 | 50,95 | |
| 5 | 50,95 | |||
| 5 | 50,95 | |||
| 02.04.2026 | 15:15:00,107 | 1 | 50,90 | |
| 1 | 50,90 | |||
| 1 | 50,90 | |||
| 02.04.2026 | 15:14:25,869 | 100 | 50,90 | |
| 100 | 50,90 | |||
| 100 | 50,90 | |||
| 02.04.2026 | 15:14:20,066 | 100 | 50,90 | |
| 100 | 50,90 | |||
| 100 | 50,90 | |||
| 02.04.2026 | 15:13:36,318 | 14 | 50,90 | |
| 14 | 50,90 | |||
| 14 | 50,90 | |||
| 02.04.2026 | 15:11:39,872 | 48 | 50,85 | |
| 48 | 50,85 | |||
| 48 | 50,85 | |||
| 02.04.2026 | 15:08:17,905 | 60 | 50,90 | |
| 60 | 50,90 | |||
| 60 | 50,90 | |||
| 02.04.2026 | 15:00:03,564 | 10 | 50,70 | |
| 10 | 50,70 | |||
| 10 | 50,70 | |||
| 02.04.2026 | 14:57:26,605 | 100 | 50,75 | |
| 100 | 50,75 | |||
| 100 | 50,75 | |||
| 02.04.2026 | 14:54:09,516 | 116 | 50,75 | |
| 116 | 50,75 | |||
| 116 | 50,75 | |||
| 02.04.2026 | 14:53:37,693 | 190 | 50,70 | |
| 190 | 50,70 | |||
| 190 | 50,70 | |||
| 02.04.2026 | 14:51:45,078 | 60 | 50,75 | |
| 60 | 50,75 | |||
| 60 | 50,75 | |||
| 02.04.2026 | 14:51:03,679 | 170 | 50,70 | |
| 170 | 50,70 | |||
| 170 | 50,70 | |||
| 02.04.2026 | 14:50:23,645 | 200 | 50,70 | |
| 200 | 50,70 | |||
| 200 | 50,70 | |||
| 02.04.2026 | 14:48:16,139 | 10 | 50,70 | |
| 10 | 50,70 | |||
| 10 | 50,70 | |||
| 02.04.2026 | 14:46:42,287 | 30 | 50,55 | |
| 30 | 50,55 | |||
| 30 | 50,55 | |||
| 02.04.2026 | 14:45:20,787 | 30 | 50,55 | |
| 30 | 50,55 | |||
| 30 | 50,55 | |||
| 02.04.2026 | 14:44:31,431 | 100 | 50,55 | |
| 100 | 50,55 | |||
| 100 | 50,55 | |||
| 02.04.2026 | 14:43:31,604 | 10 | 50,55 | |
| 10 | 50,55 | |||
| 10 | 50,55 | |||
| 02.04.2026 | 14:38:29,701 | 500 | 50,50 | |
| 38 | 50,50 | |||
| 111 | 50,50 | |||
| 60 | 50,50 | |||
| 291 | 50,50 | |||
| 500 | 50,50 | |||
| 02.04.2026 | 14:37:41,253 | 80 | 50,55 | |
| 80 | 50,55 | |||
| 80 | 50,55 | |||
| 02.04.2026 | 14:31:26,844 | 150 | 50,65 | |
| 150 | 50,65 | |||
| 150 | 50,65 | |||
| 02.04.2026 | 14:29:01,934 | 27 | 50,60 | |
| 27 | 50,60 | |||
| 27 | 50,60 | |||
| 02.04.2026 | 14:27:02,315 | 70 | 50,60 | |
| 70 | 50,60 | |||
| 70 | 50,60 | |||
| 02.04.2026 | 14:26:47,391 | 50 | 50,60 | |
| 50 | 50,60 | |||
| 50 | 50,60 | |||
| 02.04.2026 | 14:25:16,475 | 200 | 50,60 | |
| 200 | 50,60 | |||
| 200 | 50,60 | |||
| 02.04.2026 | 14:24:54,955 | 100 | 50,60 | |
| 100 | 50,60 | |||
| 100 | 50,60 | |||
| 02.04.2026 | 14:23:07,912 | 100 | 50,60 | |
| 100 | 50,60 | |||
| 100 | 50,60 | |||
| 02.04.2026 | 14:20:06,487 | 100 | 50,60 | |
| 100 | 50,60 | |||
| 100 | 50,60 | |||
| 02.04.2026 | 14:15:44,797 | 2 | 50,55 | |
| 2 | 50,55 | |||
| 2 | 50,55 | |||
| 02.04.2026 | 14:15:20,814 | 14 | 50,65 | |
| 14 | 50,65 | |||
| 14 | 50,65 | |||
| 02.04.2026 | 14:11:09,631 | 8 | 50,65 | |
| 8 | 50,65 | |||
| 8 | 50,65 | |||
| 02.04.2026 | 14:09:11,709 | 30 | 50,75 | |
| 30 | 50,75 | |||
| 30 | 50,75 | |||
| 02.04.2026 | 14:04:58,688 | 200 | 50,80 | |
| 200 | 50,80 | |||
| 200 | 50,80 | |||
| 02.04.2026 | 14:03:31,756 | 50 | 50,75 | |
| 50 | 50,75 | |||
| 50 | 50,75 | |||
| 02.04.2026 | 14:02:59,547 | 200 | 50,75 | |
| 200 | 50,75 | |||
| 200 | 50,75 | |||
| 02.04.2026 | 13:51:30,074 | 21 | 50,75 | |
| 21 | 50,75 | |||
| 21 | 50,75 | |||
| 02.04.2026 | 13:50:55,804 | 65 | 50,65 | |
| 65 | 50,65 | |||
| 65 | 50,65 | |||
| 02.04.2026 | 13:47:50,076 | 1 | 50,70 | |
| 1 | 50,70 | |||
| 1 | 50,70 | |||
| 02.04.2026 | 13:42:18,659 | 20 | 50,55 | |
| 20 | 50,55 | |||
| 20 | 50,55 | |||
| 02.04.2026 | 13:40:08,421 | 200 | 50,55 | |
| 200 | 50,55 | |||
| 200 | 50,55 | |||
| 02.04.2026 | 13:39:57,421 | 200 | 50,60 | |
| 200 | 50,60 | |||
| 200 | 50,60 | |||
| 02.04.2026 | 13:39:54,195 | 200 | 50,60 | |
| 200 | 50,60 | |||
| 200 | 50,60 | |||
| 02.04.2026 | 13:39:41,165 | 200 | 50,60 | |
| 200 | 50,60 | |||
| 200 | 50,60 | |||
| 02.04.2026 | 13:39:15,671 | 29 | 50,60 | |
| 29 | 50,60 | |||
| 29 | 50,60 | |||
| 02.04.2026 | 13:37:09,891 | 75 | 50,60 | |
| 75 | 50,60 | |||
| 75 | 50,60 | |||
| 02.04.2026 | 13:36:56,122 | 59 | 50,60 | |
| 59 | 50,60 | |||
| 59 | 50,60 | |||
| 02.04.2026 | 13:31:54,825 | 150 | 50,55 | |
| 150 | 50,55 | |||
| 150 | 50,55 | |||
| 02.04.2026 | 13:30:10,843 | 15 | 50,50 | |
| 15 | 50,50 | |||
| 15 | 50,50 | |||
| 02.04.2026 | 13:29:58,082 | 200 | 50,50 | |
| 74 | 50,50 | |||
| 200 | 50,50 | |||
| 40 | 50,50 | |||
| 55 | 50,50 | |||
| 25 | 50,50 | |||
| 6 | 50,50 | |||
| 02.04.2026 | 13:28:14,562 | 100 | 50,60 | |
| 100 | 50,60 | |||
| 100 | 50,60 | |||
| 02.04.2026 | 13:27:26,297 | 4 | 50,60 | |
| 4 | 50,60 | |||
| 4 | 50,60 | |||
| 02.04.2026 | 13:26:54,830 | 22 | 50,55 | |
| 22 | 50,55 | |||
| 22 | 50,55 | |||
| 02.04.2026 | 13:26:52,755 | 577 | 50,55 | |
| 20 | 50,55 | |||
| 557 | 50,55 | |||
| 577 | 50,55 | |||
| 02.04.2026 | 13:26:39,774 | 200 | 50,60 | |
| 200 | 50,60 | |||
| 200 | 50,60 | |||
| 02.04.2026 | 13:24:42,414 | 3 | 50,65 | |
| 3 | 50,65 | |||
| 3 | 50,65 | |||
| 02.04.2026 | 13:22:52,759 | 25 | 50,60 | |
| 25 | 50,60 | |||
| 25 | 50,60 | |||
| 02.04.2026 | 13:22:25,648 | 100 | 50,60 | |
| 100 | 50,60 | |||
| 100 | 50,60 | |||
| 02.04.2026 | 13:19:16,066 | 30 | 50,60 | |
| 30 | 50,60 | |||
| 30 | 50,60 | |||
| 02.04.2026 | 13:16:51,096 | 200 | 50,65 | |
| 200 | 50,65 | |||
| 200 | 50,65 | |||
| 02.04.2026 | 13:15:13,532 | 60 | 50,70 | |
| 60 | 50,70 | |||
| 60 | 50,70 | |||
| 02.04.2026 | 13:13:50,803 | 200 | 50,75 | |
| 200 | 50,75 | |||
| 200 | 50,75 | |||
| 02.04.2026 | 13:13:49,184 | 36 | 50,80 | |
| 36 | 50,80 | |||
| 36 | 50,80 | |||
| 02.04.2026 | 13:12:52,984 | 10 | 50,80 | |
| 10 | 50,80 | |||
| 10 | 50,80 | |||
| 02.04.2026 | 13:11:09,620 | 25 | 50,80 | |
| 25 | 50,80 | |||
| 25 | 50,80 | |||
| 02.04.2026 | 13:09:00,489 | 200 | 50,70 | |
| 200 | 50,70 | |||
| 35 | 50,70 | |||
| 115 | 50,70 | |||
| 10 | 50,70 | |||
| 40 | 50,70 | |||
| 02.04.2026 | 13:01:51,521 | 38 | 50,85 | |
| 38 | 50,85 | |||
| 38 | 50,85 | |||
| 02.04.2026 | 12:57:57,383 | 100 | 50,80 | |
| 100 | 50,80 | |||
| 100 | 50,80 | |||
| 02.04.2026 | 12:57:03,802 | 60 | 50,80 | |
| 60 | 50,80 | |||
| 60 | 50,80 | |||
| 02.04.2026 | 12:56:50,093 | 30 | 50,80 | |
| 30 | 50,80 | |||
| 30 | 50,80 | |||
| 02.04.2026 | 12:54:40,632 | 19 | 50,85 | |
| 19 | 50,85 | |||
| 19 | 50,85 | |||
| 02.04.2026 | 12:49:56,636 | 180 | 50,85 | |
| 180 | 50,85 | |||
| 180 | 50,85 | |||
| 02.04.2026 | 12:49:18,676 | 100 | 50,85 | |
| 100 | 50,85 | |||
| 100 | 50,85 | |||
| 02.04.2026 | 12:45:43,952 | 40 | 50,85 | |
| 40 | 50,85 | |||
| 40 | 50,85 | |||
| 02.04.2026 | 12:42:19,248 | 600 | 50,85 | |
| 600 | 50,85 | |||
| 600 | 50,85 | |||
| 02.04.2026 | 12:42:15,884 | 200 | 50,85 | |
| 200 | 50,85 | |||
| 200 | 50,85 | |||
| 02.04.2026 | 12:41:47,548 | 200 | 50,85 | |
| 200 | 50,85 | |||
| 200 | 50,85 | |||
| 02.04.2026 | 12:35:47,960 | 3 | 50,80 | |
| 3 | 50,80 | |||
| 3 | 50,80 | |||
| 02.04.2026 | 12:31:05,223 | 100 | 50,80 | |
| 100 | 50,80 | |||
| 100 | 50,80 | |||
| 02.04.2026 | 12:30:29,906 | 8 | 50,75 | |
| 8 | 50,75 | |||
| 8 | 50,75 | |||
| 02.04.2026 | 12:24:02,851 | 40 | 50,80 | |
| 40 | 50,80 | |||
| 40 | 50,80 | |||
| 02.04.2026 | 12:23:55,903 | 102 | 50,75 | |
| 102 | 50,75 | |||
| 102 | 50,75 | |||
| 02.04.2026 | 12:23:40,223 | 29 | 50,75 | |
| 29 | 50,75 | |||
| 29 | 50,75 | |||
| 02.04.2026 | 12:17:47,530 | 6 | 50,80 | |
| 6 | 50,80 | |||
| 6 | 50,80 | |||
| 02.04.2026 | 12:17:00,329 | 200 | 50,75 | |
| 200 | 50,75 | |||
| 200 | 50,75 | |||
| 02.04.2026 | 12:16:57,609 | 200 | 50,80 | |
| 200 | 50,80 | |||
| 200 | 50,80 | |||
| 02.04.2026 | 12:16:57,492 | 200 | 50,80 | |
| 200 | 50,80 | |||
| 200 | 50,80 | |||
| 02.04.2026 | 12:16:57,296 | 200 | 50,80 | |
| 200 | 50,80 | |||
| 200 | 50,80 | |||
| 02.04.2026 | 12:16:44,743 | 200 | 50,80 | |
| 200 | 50,80 | |||
| 200 | 50,80 | |||
| 02.04.2026 | 12:16:37,795 | 100 | 50,90 | |
| 100 | 50,90 | |||
| 100 | 50,90 | |||
| 02.04.2026 | 12:11:01,405 | 378 | 50,85 | |
| 378 | 50,85 | |||
| 378 | 50,85 | |||
| 02.04.2026 | 11:56:40,263 | 577 | 50,85 | |
| 577 | 50,85 | |||
| 577 | 50,85 | |||
| 02.04.2026 | 11:56:29,682 | 200 | 50,80 | |
| 200 | 50,80 | |||
| 200 | 50,80 | |||
| 02.04.2026 | 11:55:27,608 | 200 | 50,80 | |
| 200 | 50,80 | |||
| 200 | 50,80 | |||
| 02.04.2026 | 11:49:27,654 | 20 | 50,85 | |
| 20 | 50,85 | |||
| 20 | 50,85 | |||
| 02.04.2026 | 11:34:44,327 | 15 | 50,95 | |
| 15 | 50,95 | |||
| 15 | 50,95 | |||
| 02.04.2026 | 11:33:53,202 | 200 | 50,95 | |
| 200 | 50,95 | |||
| 200 | 50,95 | |||
| 02.04.2026 | 11:32:24,269 | 10 | 51,05 | |
| 10 | 51,05 | |||
| 10 | 51,05 | |||
| 02.04.2026 | 11:30:34,123 | 150 | 51,00 | |
| 150 | 51,00 | |||
| 150 | 51,00 | |||
| 02.04.2026 | 11:29:34,202 | 200 | 51,05 | |
| 200 | 51,05 | |||
| 200 | 51,05 | |||
| 02.04.2026 | 11:29:33,925 | 69 | 51,10 | |
| 69 | 51,10 | |||
| 69 | 51,10 | |||
| 02.04.2026 | 11:28:09,226 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 02.04.2026 | 11:25:52,982 | 20 | 51,15 | |
| 20 | 51,15 | |||
| 20 | 51,15 | |||
| 02.04.2026 | 11:23:18,942 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 02.04.2026 | 11:21:17,236 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 02.04.2026 | 11:19:49,975 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 48 | 51,10 | |||
| 52 | 51,10 | |||
| 02.04.2026 | 11:16:06,347 | 200 | 51,00 | |
| 200 | 51,00 | |||
| 200 | 51,00 | |||
| 02.04.2026 | 11:09:34,651 | 200 | 51,00 | |
| 200 | 51,00 | |||
| 200 | 51,00 | |||
| 02.04.2026 | 11:07:56,095 | 10 | 50,90 | |
| 10 | 50,90 | |||
| 10 | 50,90 | |||
| 02.04.2026 | 11:00:12,957 | 50 | 50,85 | |
| 50 | 50,85 | |||
| 50 | 50,85 | |||
| 02.04.2026 | 10:59:32,141 | 15 | 50,85 | |
| 15 | 50,85 | |||
| 15 | 50,85 | |||
| 02.04.2026 | 10:58:57,857 | 30 | 50,85 | |
| 30 | 50,85 | |||
| 30 | 50,85 | |||
| 02.04.2026 | 10:58:47,167 | 20 | 50,85 | |
| 20 | 50,85 | |||
| 20 | 50,85 | |||
| 02.04.2026 | 10:51:10,538 | 1 | 50,65 | |
| 1 | 50,65 | |||
| 1 | 50,65 | |||
| 02.04.2026 | 10:50:50,500 | 40 | 50,65 | |
| 40 | 50,65 | |||
| 40 | 50,65 | |||
| 02.04.2026 | 10:47:06,360 | 50 | 50,65 | |
| 50 | 50,65 | |||
| 50 | 50,65 | |||
| 02.04.2026 | 10:42:27,699 | 10 | 50,60 | |
| 10 | 50,60 | |||
| 10 | 50,60 | |||
| 02.04.2026 | 10:41:51,071 | 111 | 50,60 | |
| 111 | 50,60 | |||
| 111 | 50,60 | |||
| 02.04.2026 | 10:39:02,666 | 10 | 50,60 | |
| 10 | 50,60 | |||
| 10 | 50,60 | |||
| 02.04.2026 | 10:34:56,878 | 200 | 50,80 | |
| 200 | 50,80 | |||
| 200 | 50,80 | |||
| 02.04.2026 | 10:34:41,038 | 40 | 50,80 | |
| 40 | 50,80 | |||
| 40 | 50,80 | |||
| 02.04.2026 | 10:33:46,518 | 60 | 50,80 | |
| 60 | 50,80 | |||
| 60 | 50,80 | |||
| 02.04.2026 | 10:32:15,259 | 60 | 50,80 | |
| 60 | 50,80 | |||
| 60 | 50,80 | |||
| 02.04.2026 | 10:29:58,375 | 200 | 50,75 | |
| 200 | 50,75 | |||
| 200 | 50,75 | |||
| 02.04.2026 | 10:28:24,445 | 199 | 50,75 | |
| 199 | 50,75 | |||
| 199 | 50,75 | |||
| 02.04.2026 | 10:27:10,899 | 125 | 50,80 | |
| 125 | 50,80 | |||
| 125 | 50,80 | |||
| 02.04.2026 | 10:24:38,122 | 125 | 50,70 | |
| 125 | 50,70 | |||
| 125 | 50,70 | |||
| 02.04.2026 | 10:14:43,000 | 100 | 50,90 | |
| 100 | 50,90 | |||
| 100 | 50,90 | |||
| 02.04.2026 | 10:14:40,077 | 2 | 50,90 | |
| 2 | 50,90 | |||
| 2 | 50,90 | |||
| 02.04.2026 | 10:13:19,839 | 22 | 50,90 | |
| 22 | 50,90 | |||
| 22 | 50,90 | |||
| 02.04.2026 | 10:12:51,780 | 60 | 50,80 | |
| 60 | 50,80 | |||
| 60 | 50,80 | |||
| 02.04.2026 | 10:08:02,829 | 15 | 50,90 | |
| 15 | 50,90 | |||
| 15 | 50,90 | |||
| 02.04.2026 | 10:06:55,367 | 40 | 50,80 | |
| 40 | 50,80 | |||
| 40 | 50,80 | |||
| 02.04.2026 | 10:06:17,756 | 150 | 50,80 | |
| 150 | 50,80 | |||
| 150 | 50,80 | |||
| 02.04.2026 | 10:00:50,393 | 31 | 50,85 | |
| 31 | 50,85 | |||
| 31 | 50,85 | |||
| 02.04.2026 | 09:59:43,973 | 100 | 50,95 | |
| 100 | 50,95 | |||
| 100 | 50,95 | |||
| 02.04.2026 | 09:56:44,257 | 10 | 50,95 | |
| 10 | 50,95 | |||
| 10 | 50,95 | |||
| 02.04.2026 | 09:56:22,369 | 200 | 50,90 | |
| 200 | 50,90 | |||
| 200 | 50,90 | |||
| 02.04.2026 | 09:54:43,853 | 200 | 50,90 | |
| 200 | 50,90 | |||
| 200 | 50,90 | |||
| 02.04.2026 | 09:53:20,471 | 1 760 | 51,15 | |
| 1 760 | 51,15 | |||
| 1 760 | 51,15 | |||
| 02.04.2026 | 09:52:40,710 | 200 | 51,05 | |
| 200 | 51,05 | |||
| 200 | 51,05 | |||
| 02.04.2026 | 09:49:07,682 | 30 | 51,15 | |
| 30 | 51,15 | |||
| 30 | 51,15 | |||
| 02.04.2026 | 09:48:29,081 | 19 | 51,15 | |
| 19 | 51,15 | |||
| 19 | 51,15 | |||
| 02.04.2026 | 09:48:10,693 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 02.04.2026 | 09:48:07,038 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 02.04.2026 | 09:47:56,641 | 47 | 51,05 | |
| 47 | 51,05 | |||
| 47 | 51,05 | |||
| 02.04.2026 | 09:47:23,284 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 02.04.2026 | 09:40:52,961 | 40 | 51,15 | |
| 40 | 51,15 | |||
| 40 | 51,15 | |||
| 02.04.2026 | 09:40:50,083 | 50 | 51,15 | |
| 50 | 51,15 | |||
| 50 | 51,15 | |||
| 02.04.2026 | 09:38:02,344 | 66 | 51,20 | |
| 66 | 51,20 | |||
| 66 | 51,20 | |||
| 02.04.2026 | 09:37:43,209 | 234 | 51,20 | |
| 34 | 51,20 | |||
| 234 | 51,20 | |||
| 200 | 51,20 | |||
| 02.04.2026 | 09:36:54,103 | 200 | 50,90 | |
| 200 | 50,90 | |||
| 200 | 50,90 | |||
| 02.04.2026 | 09:36:28,433 | 25 | 50,90 | |
| 25 | 50,90 | |||
| 25 | 50,90 | |||
| 02.04.2026 | 09:36:09,209 | 50 | 50,90 | |
| 50 | 50,90 | |||
| 50 | 50,90 | |||
| 02.04.2026 | 09:35:55,833 | 2 | 50,95 | |
| 2 | 50,95 | |||
| 2 | 50,95 | |||
| 02.04.2026 | 09:35:15,354 | 50 | 50,95 | |
| 50 | 50,95 | |||
| 50 | 50,95 | |||
| 02.04.2026 | 09:34:57,246 | 200 | 50,95 | |
| 200 | 50,95 | |||
| 200 | 50,95 | |||
| 02.04.2026 | 09:34:36,010 | 10 | 50,90 | |
| 10 | 50,90 | |||
| 10 | 50,90 | |||
| 02.04.2026 | 09:34:15,821 | 10 | 50,90 | |
| 10 | 50,90 | |||
| 10 | 50,90 | |||
| 02.04.2026 | 09:29:58,347 | 192 | 50,85 | |
| 192 | 50,85 | |||
| 192 | 50,85 | |||
| 02.04.2026 | 09:29:39,991 | 40 | 50,95 | |
| 40 | 50,95 | |||
| 40 | 50,95 | |||
| 02.04.2026 | 09:28:40,067 | 20 | 50,85 | |
| 20 | 50,85 | |||
| 20 | 50,85 | |||
| 02.04.2026 | 09:27:02,529 | 30 | 50,75 | |
| 30 | 50,75 | |||
| 30 | 50,75 | |||
| 02.04.2026 | 09:24:43,633 | 100 | 50,70 | |
| 100 | 50,70 | |||
| 100 | 50,70 | |||
| 02.04.2026 | 09:23:20,789 | 100 | 50,75 | |
| 100 | 50,75 | |||
| 100 | 50,75 | |||
| 02.04.2026 | 09:22:01,999 | 60 | 50,75 | |
| 60 | 50,75 | |||
| 60 | 50,75 | |||
| 02.04.2026 | 09:19:24,363 | 89 | 50,75 | |
| 89 | 50,75 | |||
| 39 | 50,75 | |||
| 50 | 50,75 | |||
| 02.04.2026 | 09:18:19,367 | 10 | 50,85 | |
| 10 | 50,85 | |||
| 10 | 50,85 | |||
| 02.04.2026 | 09:17:05,215 | 100 | 50,90 | |
| 100 | 50,90 | |||
| 100 | 50,90 | |||
| 02.04.2026 | 09:15:40,903 | 15 | 51,00 | |
| 15 | 51,00 | |||
| 15 | 51,00 | |||
| 02.04.2026 | 09:15:02,473 | 17 | 51,00 | |
| 17 | 51,00 | |||
| 17 | 51,00 | |||
| 02.04.2026 | 09:14:42,685 | 100 | 50,95 | |
| 100 | 50,95 | |||
| 100 | 50,95 | |||
| 02.04.2026 | 09:13:27,848 | 30 | 50,95 | |
| 30 | 50,95 | |||
| 30 | 50,95 | |||
| 02.04.2026 | 09:13:24,537 | 100 | 50,85 | |
| 90 | 50,85 | |||
| 100 | 50,85 | |||
| 10 | 50,85 | |||
| 02.04.2026 | 09:11:42,667 | 200 | 50,90 | |
| 200 | 50,90 | |||
| 200 | 50,90 | |||
| 02.04.2026 | 09:11:41,223 | 100 | 50,90 | |
| 100 | 50,90 | |||
| 100 | 50,90 | |||
| 02.04.2026 | 09:10:02,098 | 39 | 50,95 | |
| 39 | 50,95 | |||
| 39 | 50,95 | |||
| 02.04.2026 | 09:09:59,856 | 3 915 | 51,00 | |
| 600 | 51,00 | |||
| 200 | 51,00 | |||
| 115 | 51,00 | |||
| 3 000 | 51,00 | |||
| 3 915 | 51,00 | |||
| 02.04.2026 | 09:09:49,456 | 200 | 51,00 | |
| 200 | 51,00 | |||
| 200 | 51,00 | |||
| 02.04.2026 | 09:08:56,505 | 500 | 51,00 | |
| 500 | 51,00 | |||
| 500 | 51,00 | |||
| 02.04.2026 | 09:08:42,108 | 200 | 51,00 | |
| 200 | 51,00 | |||
| 200 | 51,00 | |||
| 02.04.2026 | 09:08:17,551 | 15 | 51,00 | |
| 15 | 51,00 | |||
| 15 | 51,00 | |||
| 02.04.2026 | 09:06:41,092 | 970 | 51,00 | |
| 970 | 51,00 | |||
| 970 | 51,00 | |||
| 02.04.2026 | 09:05:02,646 | 20 | 51,05 | |
| 20 | 51,05 | |||
| 20 | 51,05 | |||
| 02.04.2026 | 08:58:28,646 | 30 | 51,30 | |
| 30 | 51,30 | |||
| 30 | 51,30 | |||
| 02.04.2026 | 08:52:42,289 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 02.04.2026 | 08:48:10,557 | 40 | 51,10 | |
| 40 | 51,10 | |||
| 40 | 51,10 | |||
| 02.04.2026 | 08:45:13,130 | 60 | 51,10 | |
| 60 | 51,10 | |||
| 60 | 51,10 | |||
| 02.04.2026 | 08:44:11,700 | 30 | 51,10 | |
| 30 | 51,10 | |||
| 30 | 51,10 | |||
| 02.04.2026 | 08:43:28,562 | 60 | 51,10 | |
| 60 | 51,10 | |||
| 60 | 51,10 | |||
| 02.04.2026 | 08:42:14,346 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 02.04.2026 | 08:42:06,462 | 140 | 51,05 | |
| 140 | 51,05 | |||
| 140 | 51,05 | |||
| 02.04.2026 | 08:41:48,636 | 100 | 51,05 | |
| 100 | 51,05 | |||
| 100 | 51,05 | |||
| 02.04.2026 | 08:41:04,945 | 46 | 51,10 | |
| 46 | 51,10 | |||
| 46 | 51,10 | |||
| 02.04.2026 | 08:40:59,114 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 02.04.2026 | 08:39:51,457 | 150 | 51,10 | |
| 150 | 51,10 | |||
| 150 | 51,10 | |||
| 02.04.2026 | 08:38:09,543 | 50 | 51,05 | |
| 50 | 51,05 | |||
| 50 | 51,05 | |||
| 02.04.2026 | 08:35:47,746 | 50 | 50,95 | |
| 50 | 50,95 | |||
| 20 | 50,95 | |||
| 30 | 50,95 | |||
| 02.04.2026 | 08:33:48,117 | 20 | 51,15 | |
| 20 | 51,15 | |||
| 20 | 51,15 | |||
| 02.04.2026 | 08:27:32,570 | 20 | 51,15 | |
| 20 | 51,15 | |||
| 20 | 51,15 | |||
| 02.04.2026 | 08:24:15,278 | 20 | 51,15 | |
| 20 | 51,15 | |||
| 20 | 51,15 | |||
| 02.04.2026 | 08:24:00,286 | 49 | 51,15 | |
| 49 | 51,15 | |||
| 49 | 51,15 | |||
| 02.04.2026 | 08:20:32,476 | 10 | 51,20 | |
| 10 | 51,20 | |||
| 10 | 51,20 | |||
| 02.04.2026 | 08:19:35,974 | 100 | 51,05 | |
| 100 | 51,05 | |||
| 100 | 51,05 | |||
| 02.04.2026 | 08:18:27,579 | 3 | 51,20 | |
| 3 | 51,20 | |||
| 3 | 51,20 | |||
| 02.04.2026 | 08:18:16,066 | 141 | 50,95 | |
| 39 | 50,95 | |||
| 102 | 50,95 | |||
| 141 | 50,95 | |||
| 02.04.2026 | 08:17:02,802 | 4 | 51,20 | |
| 4 | 51,20 | |||
| 4 | 51,20 | |||
| 02.04.2026 | 08:11:43,116 | 39 | 51,20 | |
| 39 | 51,20 | |||
| 39 | 51,20 | |||
| 02.04.2026 | 08:07:51,738 | 39 | 51,20 | |
| 39 | 51,20 | |||
| 4 | 51,20 | |||
| 35 | 51,20 | |||
| 02.04.2026 | 08:07:51,660 | 10 | 51,30 | |
| 10 | 51,30 | |||
| 10 | 51,30 | |||
| 02.04.2026 | 08:04:34,549 | 17 | 50,95 | |
| 17 | 50,95 | |||
| 17 | 50,95 | |||
| 02.04.2026 | 08:00:05,036 | 30 | 51,30 | |
| 30 | 51,30 | |||
| 30 | 51,30 | |||
| 02.04.2026 | 07:54:26,234 | 150 | 51,00 | |
| 150 | 51,00 | |||
| 150 | 51,00 | |||
| 02.04.2026 | 07:54:02,450 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 02.04.2026 | 07:53:24,774 | 122 | 51,00 | |
| 122 | 51,00 | |||
| 122 | 51,00 | |||
| 02.04.2026 | 07:53:22,000 | 527 | 51,00 | |
| 26 | 51,00 | |||
| 392 | 51,00 | |||
| 19 | 51,00 | |||
| 527 | 51,00 | |||
| 50 | 51,00 | |||
| 40 | 51,00 | |||
| 02.04.2026 | 07:53:13,188 | 150 | 51,05 | |
| 150 | 51,05 | |||
| 150 | 51,05 | |||
| 02.04.2026 | 07:49:45,988 | 30 | 51,30 | |
| 30 | 51,30 | |||
| 30 | 51,30 | |||
| 02.04.2026 | 07:43:57,924 | 44 | 51,05 | |
| 44 | 51,05 | |||
| 44 | 51,05 | |||
| 02.04.2026 | 07:43:57,030 | 150 | 51,05 | |
| 150 | 51,05 | |||
| 150 | 51,05 | |||
| 02.04.2026 | 07:43:56,888 | 155 | 51,05 | |
| 155 | 51,05 | |||
| 150 | 51,05 | |||
| 5 | 51,05 | |||
| 02.04.2026 | 07:43:49,986 | 150 | 51,25 | |
| 150 | 51,25 | |||
| 150 | 51,25 | |||
| 02.04.2026 | 07:39:24,594 | 200 | 51,25 | |
| 50 | 51,25 | |||
| 150 | 51,25 | |||
| 200 | 51,25 | |||
| 02.04.2026 | 07:39:08,573 | 20 | 51,50 | |
| 20 | 51,50 | |||
| 20 | 51,50 | |||
| 02.04.2026 | 07:37:52,361 | 101 | 51,30 | |
| 101 | 51,30 | |||
| 49 | 51,30 | |||
| 52 | 51,30 | |||
| 02.04.2026 | 07:37:31,394 | 10 | 51,65 | |
| 10 | 51,65 | |||
| 10 | 51,65 | |||
| 02.04.2026 | 07:36:35,033 | 40 | 51,30 | |
| 40 | 51,30 | |||
| 40 | 51,30 | |||
| 02.04.2026 | 07:33:51,455 | 150 | 51,35 | |
| 150 | 51,35 | |||
| 50 | 51,35 | |||
| 50 | 51,35 | |||
| 50 | 51,35 | |||
| 02.04.2026 | 07:33:08,852 | 42 | 51,30 | |
| 8 | 51,30 | |||
| 20 | 51,30 | |||
| 42 | 51,30 | |||
| 14 | 51,30 | |||
| 02.04.2026 | 07:32:56,275 | 1 | 51,30 | |
| 1 | 51,30 | |||
| 1 | 51,30 | |||
| 02.04.2026 | 07:30:46,582 | 535 | 51,60 | |
| 50 | 51,60 | |||
| 100 | 51,60 | |||
| 285 | 51,60 | |||
| 30 | 51,60 | |||
| 100 | 51,60 | |||
| 2 | 51,60 | |||
| 7 | 51,60 | |||
| 386 | 51,60 | |||
| 60 | 51,60 | |||
| 50 | 51,60 | |||
| 02.04.2026 | 07:30:11,406 | 300 | 51,25 | |
| 28 | 51,25 | |||
| 1 | 51,25 | |||
| 150 | 51,25 | |||
| 50 | 51,25 | |||
| 100 | 51,25 | |||
| 30 | 51,25 | |||
| 200 | 51,25 | |||
| 16 | 51,25 | |||
| 25 | 51,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 567,50
Ask: 1 569,50
Umsatz: 76 070 TEUR -
Siemens Energy AG
Bid: 148,30 / Ask: 148,70
Umsatz: 41 976 TEUR -
Deutsche Telekom AG
Bid: 30,64 / Ask: 30,71
Umsatz: 27 305 TEUR -
Nvidia Corp.
Bid: 153,36 / Ask: 153,44
Umsatz: 22 186 TEUR -
Allianz SE
Bid: 367,40 / Ask: 367,70
Umsatz: 15 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 21:34:46
Letzte Aktualisierung:
02.04.2026 @ 21:34:46