CTS Eventim AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
536
395
51,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 14:02:14,599 | 19 | 51,10 | |
| 19 | 51,10 | |||
| 19 | 51,10 | |||
| 30.09.2026 | 14:02:10,453 | 30 | 51,00 | |
| 30 | 51,00 | |||
| 30 | 51,00 | |||
| 30.09.2026 | 14:02:09,148 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 30.09.2026 | 14:01:53,461 | 200 | 50,90 | |
| 200 | 50,90 | |||
| 200 | 50,90 | |||
| 30.09.2026 | 14:01:53,008 | 40 | 50,85 | |
| 40 | 50,85 | |||
| 40 | 50,85 | |||
| 30.09.2026 | 14:01:49,889 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 30.09.2026 | 14:01:12,122 | 70 | 51,00 | |
| 70 | 51,00 | |||
| 70 | 51,00 | |||
| 30.09.2026 | 14:00:53,602 | 100 | 50,95 | |
| 100 | 50,95 | |||
| 100 | 50,95 | |||
| 30.09.2026 | 14:00:37,420 | 100 | 50,90 | |
| 100 | 50,90 | |||
| 100 | 50,90 | |||
| 30.09.2026 | 14:00:32,508 | 45 | 50,80 | |
| 20 | 50,80 | |||
| 25 | 50,80 | |||
| 45 | 50,80 | |||
| 30.09.2026 | 14:00:32,495 | 100 | 50,80 | |
| 100 | 50,80 | |||
| 100 | 50,80 | |||
| 30.09.2026 | 14:00:31,328 | 9 | 50,90 | |
| 9 | 50,90 | |||
| 9 | 50,90 | |||
| 30.09.2026 | 14:00:27,694 | 70 | 50,90 | |
| 70 | 50,90 | |||
| 70 | 50,90 | |||
| 30.09.2026 | 14:00:15,479 | 30 | 50,85 | |
| 30 | 50,85 | |||
| 30 | 50,85 | |||
| 30.09.2026 | 13:59:49,467 | 100 | 50,90 | |
| 100 | 50,90 | |||
| 100 | 50,90 | |||
| 30.09.2026 | 13:59:45,393 | 40 | 50,90 | |
| 40 | 50,90 | |||
| 40 | 50,90 | |||
| 30.09.2026 | 13:59:31,787 | 92 | 50,90 | |
| 59 | 50,90 | |||
| 92 | 50,90 | |||
| 33 | 50,90 | |||
| 30.09.2026 | 13:59:22,884 | 50 | 50,95 | |
| 50 | 50,95 | |||
| 50 | 50,95 | |||
| 30.09.2026 | 13:59:09,202 | 200 | 50,95 | |
| 200 | 50,95 | |||
| 200 | 50,95 | |||
| 30.09.2026 | 13:59:02,301 | 215 | 51,00 | |
| 100 | 51,00 | |||
| 215 | 51,00 | |||
| 100 | 51,00 | |||
| 15 | 51,00 | |||
| 30.09.2026 | 13:58:32,785 | 200 | 51,05 | |
| 200 | 51,05 | |||
| 200 | 51,05 | |||
| 30.09.2026 | 13:58:18,651 | 100 | 51,05 | |
| 100 | 51,05 | |||
| 100 | 51,05 | |||
| 30.09.2026 | 13:58:01,309 | 25 | 51,05 | |
| 25 | 51,05 | |||
| 25 | 51,05 | |||
| 30.09.2026 | 13:57:58,775 | 176 | 51,00 | |
| 16 | 51,00 | |||
| 60 | 51,00 | |||
| 100 | 51,00 | |||
| 176 | 51,00 | |||
| 30.09.2026 | 13:57:51,609 | 176 | 51,05 | |
| 176 | 51,05 | |||
| 176 | 51,05 | |||
| 30.09.2026 | 13:57:51,195 | 193 | 51,00 | |
| 20 | 51,00 | |||
| 100 | 51,00 | |||
| 30 | 51,00 | |||
| 80 | 51,00 | |||
| 56 | 51,00 | |||
| 22 | 51,00 | |||
| 43 | 51,00 | |||
| 20 | 51,00 | |||
| 15 | 51,00 | |||
| 30.09.2026 | 13:57:51,132 | 60 | 51,00 | |
| 60 | 51,00 | |||
| 10 | 51,00 | |||
| 11 | 51,00 | |||
| 39 | 51,00 | |||
| 30.09.2026 | 13:57:20,064 | 100 | 51,25 | |
| 80 | 51,25 | |||
| 100 | 51,25 | |||
| 20 | 51,25 | |||
| 30.09.2026 | 13:57:16,879 | 110 | 51,30 | |
| 100 | 51,30 | |||
| 10 | 51,30 | |||
| 110 | 51,30 | |||
| 30.09.2026 | 13:57:06,698 | 20 | 51,35 | |
| 20 | 51,35 | |||
| 20 | 51,35 | |||
| 30.09.2026 | 13:56:40,074 | 20 | 51,35 | |
| 20 | 51,35 | |||
| 20 | 51,35 | |||
| 30.09.2026 | 13:55:45,311 | 100 | 51,35 | |
| 100 | 51,35 | |||
| 100 | 51,35 | |||
| 30.09.2026 | 13:55:30,444 | 58 | 51,35 | |
| 58 | 51,35 | |||
| 58 | 51,35 | |||
| 30.09.2026 | 13:55:24,781 | 288 | 51,45 | |
| 20 | 51,45 | |||
| 18 | 51,45 | |||
| 100 | 51,45 | |||
| 50 | 51,45 | |||
| 38 | 51,45 | |||
| 250 | 51,45 | |||
| 50 | 51,45 | |||
| 50 | 51,45 | |||
| 30.09.2026 | 13:54:25,382 | 200 | 51,60 | |
| 200 | 51,60 | |||
| 200 | 51,60 | |||
| 30.09.2026 | 13:53:31,521 | 27 | 51,60 | |
| 27 | 51,60 | |||
| 27 | 51,60 | |||
| 30.09.2026 | 13:53:05,732 | 120 | 51,55 | |
| 120 | 51,55 | |||
| 120 | 51,55 | |||
| 30.09.2026 | 13:53:04,368 | 80 | 51,55 | |
| 80 | 51,55 | |||
| 80 | 51,55 | |||
| 30.09.2026 | 13:52:06,054 | 100 | 51,55 | |
| 100 | 51,55 | |||
| 100 | 51,55 | |||
| 30.09.2026 | 13:52:03,240 | 2 | 51,60 | |
| 2 | 51,60 | |||
| 2 | 51,60 | |||
| 30.09.2026 | 13:51:51,370 | 20 | 51,65 | |
| 20 | 51,65 | |||
| 20 | 51,65 | |||
| 30.09.2026 | 13:51:25,062 | 200 | 51,75 | |
| 200 | 51,75 | |||
| 200 | 51,75 | |||
| 30.09.2026 | 13:51:18,270 | 90 | 51,80 | |
| 90 | 51,80 | |||
| 90 | 51,80 | |||
| 30.09.2026 | 13:51:03,768 | 100 | 51,80 | |
| 100 | 51,80 | |||
| 100 | 51,80 | |||
| 30.09.2026 | 13:50:37,778 | 60 | 51,80 | |
| 60 | 51,80 | |||
| 60 | 51,80 | |||
| 30.09.2026 | 13:50:08,310 | 190 | 51,85 | |
| 190 | 51,85 | |||
| 190 | 51,85 | |||
| 30.09.2026 | 13:48:30,144 | 100 | 51,90 | |
| 100 | 51,90 | |||
| 100 | 51,90 | |||
| 30.09.2026 | 13:48:15,096 | 7 | 51,90 | |
| 7 | 51,90 | |||
| 7 | 51,90 | |||
| 30.09.2026 | 13:47:55,932 | 60 | 51,90 | |
| 60 | 51,90 | |||
| 60 | 51,90 | |||
| 30.09.2026 | 13:47:53,672 | 20 | 51,95 | |
| 20 | 51,95 | |||
| 20 | 51,95 | |||
| 30.09.2026 | 13:47:51,080 | 800 | 51,95 | |
| 800 | 51,95 | |||
| 800 | 51,95 | |||
| 30.09.2026 | 13:47:03,405 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 30.09.2026 | 13:46:50,244 | 20 | 51,80 | |
| 20 | 51,80 | |||
| 20 | 51,80 | |||
| 30.09.2026 | 13:45:37,714 | 30 | 51,65 | |
| 30 | 51,65 | |||
| 30 | 51,65 | |||
| 30.09.2026 | 13:44:03,382 | 200 | 51,50 | |
| 200 | 51,50 | |||
| 200 | 51,50 | |||
| 30.09.2026 | 13:42:38,776 | 75 | 51,55 | |
| 75 | 51,55 | |||
| 75 | 51,55 | |||
| 30.09.2026 | 13:42:29,960 | 58 | 51,50 | |
| 58 | 51,50 | |||
| 58 | 51,50 | |||
| 30.09.2026 | 13:42:09,015 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 30.09.2026 | 13:42:00,389 | 1 | 51,45 | |
| 1 | 51,45 | |||
| 1 | 51,45 | |||
| 30.09.2026 | 13:41:59,873 | 1 | 51,55 | |
| 1 | 51,55 | |||
| 1 | 51,55 | |||
| 30.09.2026 | 13:41:51,732 | 185 | 51,40 | |
| 185 | 51,40 | |||
| 185 | 51,40 | |||
| 30.09.2026 | 13:41:47,004 | 68 | 51,40 | |
| 10 | 51,40 | |||
| 58 | 51,40 | |||
| 68 | 51,40 | |||
| 30.09.2026 | 13:41:43,433 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 30.09.2026 | 13:41:03,372 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 30.09.2026 | 13:40:26,707 | 70 | 51,75 | |
| 70 | 51,75 | |||
| 70 | 51,75 | |||
| 30.09.2026 | 13:40:11,815 | 100 | 51,55 | |
| 100 | 51,55 | |||
| 100 | 51,55 | |||
| 30.09.2026 | 13:40:02,508 | 98 | 51,55 | |
| 98 | 51,55 | |||
| 98 | 51,55 | |||
| 30.09.2026 | 13:39:57,582 | 10 | 51,55 | |
| 10 | 51,55 | |||
| 10 | 51,55 | |||
| 30.09.2026 | 13:39:52,883 | 513 | 51,50 | |
| 100 | 51,50 | |||
| 150 | 51,50 | |||
| 48 | 51,50 | |||
| 50 | 51,50 | |||
| 100 | 51,50 | |||
| 513 | 51,50 | |||
| 50 | 51,50 | |||
| 15 | 51,50 | |||
| 30.09.2026 | 13:39:41,200 | 60 | 51,65 | |
| 60 | 51,65 | |||
| 60 | 51,65 | |||
| 30.09.2026 | 13:39:37,773 | 267 | 51,70 | |
| 67 | 51,70 | |||
| 267 | 51,70 | |||
| 200 | 51,70 | |||
| 30.09.2026 | 13:39:34,883 | 135 | 51,75 | |
| 85 | 51,75 | |||
| 135 | 51,75 | |||
| 50 | 51,75 | |||
| 30.09.2026 | 13:39:24,134 | 170 | 51,80 | |
| 100 | 51,80 | |||
| 70 | 51,80 | |||
| 170 | 51,80 | |||
| 30.09.2026 | 13:39:03,176 | 200 | 51,90 | |
| 200 | 51,90 | |||
| 200 | 51,90 | |||
| 30.09.2026 | 13:38:45,386 | 80 | 51,95 | |
| 80 | 51,95 | |||
| 80 | 51,95 | |||
| 30.09.2026 | 13:38:25,631 | 96 | 52,35 | |
| 10 | 52,35 | |||
| 96 | 52,35 | |||
| 86 | 52,35 | |||
| 30.09.2026 | 13:38:07,020 | 200 | 52,30 | |
| 200 | 52,30 | |||
| 200 | 52,30 | |||
| 30.09.2026 | 13:37:53,261 | 30 | 52,30 | |
| 30 | 52,30 | |||
| 30 | 52,30 | |||
| 30.09.2026 | 13:37:46,470 | 100 | 52,30 | |
| 100 | 52,30 | |||
| 100 | 52,30 | |||
| 30.09.2026 | 13:37:37,311 | 200 | 52,25 | |
| 200 | 52,25 | |||
| 200 | 52,25 | |||
| 30.09.2026 | 13:37:00,556 | 20 | 52,35 | |
| 20 | 52,35 | |||
| 20 | 52,35 | |||
| 30.09.2026 | 13:35:30,071 | 10 | 52,40 | |
| 10 | 52,40 | |||
| 10 | 52,40 | |||
| 30.09.2026 | 13:34:35,425 | 200 | 52,00 | |
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 30.09.2026 | 13:34:32,499 | 17 | 51,95 | |
| 17 | 51,95 | |||
| 17 | 51,95 | |||
| 30.09.2026 | 13:33:53,784 | 20 | 52,00 | |
| 20 | 52,00 | |||
| 20 | 52,00 | |||
| 30.09.2026 | 13:33:26,514 | 100 | 51,95 | |
| 100 | 51,95 | |||
| 100 | 51,95 | |||
| 30.09.2026 | 13:32:52,293 | 75 | 52,00 | |
| 75 | 52,00 | |||
| 75 | 52,00 | |||
| 30.09.2026 | 13:32:43,626 | 200 | 52,00 | |
| 200 | 52,00 | |||
| 200 | 52,00 | |||
| 30.09.2026 | 13:32:13,771 | 75 | 52,00 | |
| 75 | 52,00 | |||
| 75 | 52,00 | |||
| 30.09.2026 | 13:32:12,512 | 1 329 | 52,05 | |
| 1 329 | 52,05 | |||
| 329 | 52,05 | |||
| 1 000 | 52,05 | |||
| 30.09.2026 | 13:32:07,173 | 201 | 52,00 | |
| 200 | 52,00 | |||
| 171 | 52,00 | |||
| 1 | 52,00 | |||
| 30 | 52,00 | |||
| 30.09.2026 | 13:31:44,253 | 300 | 52,00 | |
| 300 | 52,00 | |||
| 200 | 52,00 | |||
| 100 | 52,00 | |||
| 30.09.2026 | 13:31:29,625 | 70 | 52,00 | |
| 38 | 52,00 | |||
| 32 | 52,00 | |||
| 70 | 52,00 | |||
| 30.09.2026 | 13:31:25,588 | 95 | 52,05 | |
| 95 | 52,05 | |||
| 95 | 52,05 | |||
| 30.09.2026 | 13:30:20,054 | 150 | 52,20 | |
| 150 | 52,20 | |||
| 150 | 52,20 | |||
| 30.09.2026 | 13:29:58,402 | 200 | 52,15 | |
| 200 | 52,15 | |||
| 200 | 52,15 | |||
| 30.09.2026 | 13:29:30,859 | 19 | 52,15 | |
| 19 | 52,15 | |||
| 19 | 52,15 | |||
| 30.09.2026 | 13:28:19,830 | 30 | 52,15 | |
| 30 | 52,15 | |||
| 30 | 52,15 | |||
| 30.09.2026 | 13:28:04,938 | 200 | 51,95 | |
| 200 | 51,95 | |||
| 200 | 51,95 | |||
| 30.09.2026 | 13:27:30,190 | 727 | 52,00 | |
| 727 | 52,00 | |||
| 637 | 52,00 | |||
| 12 | 52,00 | |||
| 78 | 52,00 | |||
| 30.09.2026 | 13:27:24,280 | 200 | 52,05 | |
| 200 | 52,05 | |||
| 200 | 52,05 | |||
| 30.09.2026 | 13:27:23,516 | 65 | 52,10 | |
| 30 | 52,10 | |||
| 65 | 52,10 | |||
| 35 | 52,10 | |||
| 30.09.2026 | 13:27:19,409 | 135 | 52,20 | |
| 135 | 52,20 | |||
| 135 | 52,20 | |||
| 30.09.2026 | 13:26:40,496 | 30 | 52,25 | |
| 30 | 52,25 | |||
| 30 | 52,25 | |||
| 30.09.2026 | 13:26:20,176 | 200 | 52,30 | |
| 200 | 52,30 | |||
| 200 | 52,30 | |||
| 30.09.2026 | 13:25:52,992 | 50 | 52,30 | |
| 50 | 52,30 | |||
| 50 | 52,30 | |||
| 30.09.2026 | 13:25:51,357 | 100 | 52,35 | |
| 100 | 52,35 | |||
| 100 | 52,35 | |||
| 30.09.2026 | 13:25:42,133 | 25 | 52,50 | |
| 25 | 52,50 | |||
| 25 | 52,50 | |||
| 30.09.2026 | 13:24:53,099 | 10 | 52,30 | |
| 10 | 52,30 | |||
| 10 | 52,30 | |||
| 30.09.2026 | 13:24:14,108 | 20 | 52,25 | |
| 20 | 52,25 | |||
| 20 | 52,25 | |||
| 30.09.2026 | 13:23:31,806 | 50 | 52,20 | |
| 50 | 52,20 | |||
| 50 | 52,20 | |||
| 30.09.2026 | 13:22:23,663 | 83 | 52,00 | |
| 83 | 52,00 | |||
| 63 | 52,00 | |||
| 20 | 52,00 | |||
| 30.09.2026 | 13:22:07,832 | 200 | 52,10 | |
| 200 | 52,10 | |||
| 200 | 52,10 | |||
| 30.09.2026 | 13:22:04,221 | 18 | 52,10 | |
| 18 | 52,10 | |||
| 18 | 52,10 | |||
| 30.09.2026 | 13:21:31,988 | 100 | 52,15 | |
| 100 | 52,15 | |||
| 100 | 52,15 | |||
| 30.09.2026 | 13:20:17,204 | 5 | 52,10 | |
| 5 | 52,10 | |||
| 5 | 52,10 | |||
| 30.09.2026 | 13:20:05,768 | 38 | 52,10 | |
| 38 | 52,10 | |||
| 38 | 52,10 | |||
| 30.09.2026 | 13:20:00,615 | 200 | 52,10 | |
| 200 | 52,10 | |||
| 200 | 52,10 | |||
| 30.09.2026 | 13:19:57,373 | 40 | 52,20 | |
| 40 | 52,20 | |||
| 40 | 52,20 | |||
| 30.09.2026 | 13:19:49,293 | 50 | 52,20 | |
| 50 | 52,20 | |||
| 50 | 52,20 | |||
| 30.09.2026 | 13:19:45,193 | 100 | 52,15 | |
| 100 | 52,15 | |||
| 100 | 52,15 | |||
| 30.09.2026 | 13:19:02,051 | 30 | 52,20 | |
| 30 | 52,20 | |||
| 30 | 52,20 | |||
| 30.09.2026 | 13:18:55,148 | 22 | 52,20 | |
| 22 | 52,20 | |||
| 22 | 52,20 | |||
| 30.09.2026 | 13:18:38,458 | 100 | 52,20 | |
| 70 | 52,20 | |||
| 30 | 52,20 | |||
| 100 | 52,20 | |||
| 30.09.2026 | 13:18:29,920 | 5 | 52,25 | |
| 5 | 52,25 | |||
| 5 | 52,25 | |||
| 30.09.2026 | 13:18:03,091 | 10 | 52,25 | |
| 10 | 52,25 | |||
| 10 | 52,25 | |||
| 30.09.2026 | 13:17:22,212 | 60 | 52,30 | |
| 60 | 52,30 | |||
| 60 | 52,30 | |||
| 30.09.2026 | 13:17:10,291 | 19 | 52,30 | |
| 19 | 52,30 | |||
| 19 | 52,30 | |||
| 30.09.2026 | 13:17:08,972 | 67 | 52,30 | |
| 67 | 52,30 | |||
| 67 | 52,30 | |||
| 30.09.2026 | 13:17:08,296 | 250 | 52,30 | |
| 200 | 52,30 | |||
| 50 | 52,30 | |||
| 17 | 52,30 | |||
| 233 | 52,30 | |||
| 30.09.2026 | 13:16:18,621 | 200 | 52,30 | |
| 200 | 52,30 | |||
| 200 | 52,30 | |||
| 30.09.2026 | 13:15:59,793 | 20 | 52,30 | |
| 20 | 52,30 | |||
| 20 | 52,30 | |||
| 30.09.2026 | 13:15:46,809 | 12 | 52,30 | |
| 12 | 52,30 | |||
| 12 | 52,30 | |||
| 30.09.2026 | 13:15:36,273 | 50 | 52,30 | |
| 50 | 52,30 | |||
| 50 | 52,30 | |||
| 30.09.2026 | 13:15:36,167 | 40 | 52,40 | |
| 40 | 52,40 | |||
| 40 | 52,40 | |||
| 30.09.2026 | 13:14:15,523 | 150 | 52,35 | |
| 150 | 52,35 | |||
| 150 | 52,35 | |||
| 30.09.2026 | 13:13:47,905 | 25 | 52,30 | |
| 25 | 52,30 | |||
| 25 | 52,30 | |||
| 30.09.2026 | 13:13:43,481 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 30.09.2026 | 13:13:29,965 | 3 | 52,25 | |
| 3 | 52,25 | |||
| 3 | 52,25 | |||
| 30.09.2026 | 13:13:14,790 | 68 | 52,30 | |
| 68 | 52,30 | |||
| 68 | 52,30 | |||
| 30.09.2026 | 13:12:54,735 | 38 | 52,05 | |
| 38 | 52,05 | |||
| 38 | 52,05 | |||
| 30.09.2026 | 13:12:29,884 | 10 | 52,10 | |
| 10 | 52,10 | |||
| 10 | 52,10 | |||
| 30.09.2026 | 13:11:46,363 | 140 | 52,10 | |
| 140 | 52,10 | |||
| 140 | 52,10 | |||
| 30.09.2026 | 13:11:21,203 | 100 | 52,15 | |
| 100 | 52,15 | |||
| 100 | 52,15 | |||
| 30.09.2026 | 13:10:55,541 | 100 | 52,05 | |
| 100 | 52,05 | |||
| 100 | 52,05 | |||
| 30.09.2026 | 13:10:46,131 | 100 | 52,30 | |
| 100 | 52,30 | |||
| 100 | 52,30 | |||
| 30.09.2026 | 13:10:35,644 | 10 | 52,20 | |
| 10 | 52,20 | |||
| 10 | 52,20 | |||
| 30.09.2026 | 13:10:23,628 | 50 | 52,15 | |
| 50 | 52,15 | |||
| 50 | 52,15 | |||
| 30.09.2026 | 13:09:51,727 | 30 | 52,10 | |
| 30 | 52,10 | |||
| 30 | 52,10 | |||
| 30.09.2026 | 13:09:51,691 | 50 | 52,10 | |
| 50 | 52,10 | |||
| 50 | 52,10 | |||
| 30.09.2026 | 13:09:46,507 | 10 | 52,00 | |
| 10 | 52,00 | |||
| 10 | 52,00 | |||
| 30.09.2026 | 13:09:20,992 | 20 | 52,05 | |
| 20 | 52,05 | |||
| 20 | 52,05 | |||
| 30.09.2026 | 13:08:56,985 | 57 | 51,85 | |
| 57 | 51,85 | |||
| 57 | 51,85 | |||
| 30.09.2026 | 13:08:27,569 | 200 | 51,60 | |
| 200 | 51,60 | |||
| 200 | 51,60 | |||
| 30.09.2026 | 13:08:17,397 | 150 | 51,65 | |
| 150 | 51,65 | |||
| 150 | 51,65 | |||
| 30.09.2026 | 13:08:07,691 | 45 | 51,65 | |
| 45 | 51,65 | |||
| 45 | 51,65 | |||
| 30.09.2026 | 13:07:40,567 | 186 | 51,75 | |
| 186 | 51,75 | |||
| 186 | 51,75 | |||
| 30.09.2026 | 13:07:34,779 | 200 | 51,75 | |
| 200 | 51,75 | |||
| 200 | 51,75 | |||
| 30.09.2026 | 13:07:31,520 | 30 | 51,75 | |
| 30 | 51,75 | |||
| 30 | 51,75 | |||
| 30.09.2026 | 13:06:59,420 | 70 | 51,75 | |
| 70 | 51,75 | |||
| 70 | 51,75 | |||
| 30.09.2026 | 13:06:30,862 | 110 | 51,65 | |
| 110 | 51,65 | |||
| 110 | 51,65 | |||
| 30.09.2026 | 13:05:34,218 | 100 | 51,55 | |
| 100 | 51,55 | |||
| 100 | 51,55 | |||
| 30.09.2026 | 13:05:14,009 | 109 | 51,50 | |
| 109 | 51,50 | |||
| 109 | 51,50 | |||
| 30.09.2026 | 13:05:13,837 | 200 | 51,50 | |
| 200 | 51,50 | |||
| 200 | 51,50 | |||
| 30.09.2026 | 13:05:13,663 | 200 | 51,50 | |
| 200 | 51,50 | |||
| 200 | 51,50 | |||
| 30.09.2026 | 13:05:05,627 | 200 | 51,50 | |
| 200 | 51,50 | |||
| 200 | 51,50 | |||
| 30.09.2026 | 13:04:59,223 | 100 | 51,50 | |
| 91 | 51,50 | |||
| 9 | 51,50 | |||
| 100 | 51,50 | |||
| 30.09.2026 | 13:04:59,160 | 100 | 51,50 | |
| 60 | 51,50 | |||
| 30 | 51,50 | |||
| 100 | 51,50 | |||
| 10 | 51,50 | |||
| 30.09.2026 | 13:04:49,481 | 15 | 51,65 | |
| 15 | 51,65 | |||
| 15 | 51,65 | |||
| 30.09.2026 | 13:03:57,421 | 19 | 51,70 | |
| 19 | 51,70 | |||
| 19 | 51,70 | |||
| 30.09.2026 | 13:03:53,916 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 30.09.2026 | 13:03:44,968 | 25 | 51,75 | |
| 5 | 51,75 | |||
| 25 | 51,75 | |||
| 20 | 51,75 | |||
| 30.09.2026 | 13:03:44,875 | 30 | 52,00 | |
| 5 | 52,00 | |||
| 30 | 52,00 | |||
| 25 | 52,00 | |||
| 30.09.2026 | 13:03:44,856 | 250 | 51,80 | |
| 5 | 51,80 | |||
| 245 | 51,80 | |||
| 250 | 51,80 | |||
| 30.09.2026 | 13:03:06,592 | 110 | 51,80 | |
| 110 | 51,80 | |||
| 100 | 51,80 | |||
| 10 | 51,80 | |||
| 30.09.2026 | 13:03:06,506 | 10 | 51,85 | |
| 10 | 51,85 | |||
| 10 | 51,85 | |||
| 30.09.2026 | 13:03:04,489 | 15 | 51,95 | |
| 15 | 51,95 | |||
| 15 | 51,95 | |||
| 30.09.2026 | 13:02:25,891 | 20 | 52,00 | |
| 20 | 52,00 | |||
| 20 | 52,00 | |||
| 30.09.2026 | 13:02:21,535 | 100 | 51,90 | |
| 100 | 51,90 | |||
| 100 | 51,90 | |||
| 30.09.2026 | 13:02:21,506 | 20 | 51,95 | |
| 20 | 51,95 | |||
| 20 | 51,95 | |||
| 30.09.2026 | 13:01:41,195 | 100 | 52,00 | |
| 100 | 52,00 | |||
| 100 | 52,00 | |||
| 30.09.2026 | 13:01:41,107 | 25 | 52,00 | |
| 25 | 52,00 | |||
| 25 | 52,00 | |||
| 30.09.2026 | 13:01:28,570 | 77 | 52,00 | |
| 77 | 52,00 | |||
| 77 | 52,00 | |||
| 30.09.2026 | 13:01:01,730 | 18 | 51,85 | |
| 18 | 51,85 | |||
| 18 | 51,85 | |||
| 30.09.2026 | 13:00:58,008 | 20 | 51,85 | |
| 20 | 51,85 | |||
| 20 | 51,85 | |||
| 30.09.2026 | 13:00:49,649 | 100 | 52,00 | |
| 100 | 52,00 | |||
| 100 | 52,00 | |||
| 30.09.2026 | 12:59:38,787 | 135 | 52,00 | |
| 135 | 52,00 | |||
| 135 | 52,00 | |||
| 30.09.2026 | 12:59:27,331 | 28 | 52,00 | |
| 28 | 52,00 | |||
| 28 | 52,00 | |||
| 30.09.2026 | 12:58:23,149 | 1 | 51,85 | |
| 1 | 51,85 | |||
| 1 | 51,85 | |||
| 30.09.2026 | 12:58:22,639 | 1 | 51,95 | |
| 1 | 51,95 | |||
| 1 | 51,95 | |||
| 30.09.2026 | 12:58:21,299 | 70 | 51,85 | |
| 35 | 51,85 | |||
| 70 | 51,85 | |||
| 35 | 51,85 | |||
| 30.09.2026 | 12:58:21,177 | 120 | 51,85 | |
| 110 | 51,85 | |||
| 15 | 51,85 | |||
| 15 | 51,85 | |||
| 20 | 51,85 | |||
| 70 | 51,85 | |||
| 10 | 51,85 | |||
| 30.09.2026 | 12:58:18,146 | 408 | 51,95 | |
| 20 | 51,95 | |||
| 20 | 51,95 | |||
| 30 | 51,95 | |||
| 20 | 51,95 | |||
| 60 | 51,95 | |||
| 23 | 51,95 | |||
| 10 | 51,95 | |||
| 75 | 51,95 | |||
| 133 | 51,95 | |||
| 25 | 51,95 | |||
| 200 | 51,95 | |||
| 200 | 51,95 | |||
| 30.09.2026 | 12:57:59,645 | 200 | 52,35 | |
| 200 | 52,35 | |||
| 200 | 52,35 | |||
| 30.09.2026 | 12:57:23,414 | 20 | 52,45 | |
| 20 | 52,45 | |||
| 20 | 52,45 | |||
| 30.09.2026 | 12:57:02,696 | 20 | 52,50 | |
| 20 | 52,50 | |||
| 20 | 52,50 | |||
| 30.09.2026 | 12:57:00,153 | 17 | 52,50 | |
| 17 | 52,50 | |||
| 17 | 52,50 | |||
| 30.09.2026 | 12:56:51,147 | 100 | 52,45 | |
| 100 | 52,45 | |||
| 100 | 52,45 | |||
| 30.09.2026 | 12:56:50,946 | 35 | 52,45 | |
| 35 | 52,45 | |||
| 35 | 52,45 | |||
| 30.09.2026 | 12:56:06,368 | 40 | 52,45 | |
| 40 | 52,45 | |||
| 40 | 52,45 | |||
| 30.09.2026 | 12:55:21,303 | 66 | 52,50 | |
| 49 | 52,50 | |||
| 17 | 52,50 | |||
| 66 | 52,50 | |||
| 30.09.2026 | 12:54:45,253 | 100 | 52,65 | |
| 100 | 52,65 | |||
| 100 | 52,65 | |||
| 30.09.2026 | 12:54:36,857 | 25 | 52,70 | |
| 25 | 52,70 | |||
| 25 | 52,70 | |||
| 30.09.2026 | 12:53:46,841 | 10 | 52,75 | |
| 10 | 52,75 | |||
| 10 | 52,75 | |||
| 30.09.2026 | 12:53:02,753 | 1 000 | 52,50 | |
| 1 000 | 52,50 | |||
| 1 000 | 52,50 | |||
| 30.09.2026 | 12:52:57,922 | 200 | 52,50 | |
| 200 | 52,50 | |||
| 200 | 52,50 | |||
| 30.09.2026 | 12:52:53,690 | 100 | 52,40 | |
| 10 | 52,40 | |||
| 100 | 52,40 | |||
| 80 | 52,40 | |||
| 10 | 52,40 | |||
| 30.09.2026 | 12:52:52,839 | 71 | 52,45 | |
| 21 | 52,45 | |||
| 71 | 52,45 | |||
| 50 | 52,45 | |||
| 30.09.2026 | 12:52:29,424 | 75 | 52,50 | |
| 75 | 52,50 | |||
| 75 | 52,50 | |||
| 30.09.2026 | 12:51:58,766 | 50 | 52,50 | |
| 50 | 52,50 | |||
| 50 | 52,50 | |||
| 30.09.2026 | 12:51:55,276 | 20 | 52,50 | |
| 20 | 52,50 | |||
| 20 | 52,50 | |||
| 30.09.2026 | 12:51:48,002 | 142 | 52,50 | |
| 12 | 52,50 | |||
| 50 | 52,50 | |||
| 142 | 52,50 | |||
| 50 | 52,50 | |||
| 20 | 52,50 | |||
| 10 | 52,50 | |||
| 30.09.2026 | 12:51:45,233 | 200 | 52,50 | |
| 100 | 52,50 | |||
| 200 | 52,50 | |||
| 100 | 52,50 | |||
| 30.09.2026 | 12:51:45,185 | 50 | 52,60 | |
| 50 | 52,60 | |||
| 50 | 52,60 | |||
| 30.09.2026 | 12:51:45,139 | 50 | 52,65 | |
| 50 | 52,65 | |||
| 50 | 52,65 | |||
| 30.09.2026 | 12:51:40,003 | 200 | 52,70 | |
| 100 | 52,70 | |||
| 100 | 52,70 | |||
| 164 | 52,70 | |||
| 36 | 52,70 | |||
| 30.09.2026 | 12:50:30,745 | 200 | 52,60 | |
| 200 | 52,60 | |||
| 200 | 52,60 | |||
| 30.09.2026 | 12:50:24,378 | 50 | 52,70 | |
| 50 | 52,70 | |||
| 50 | 52,70 | |||
| 30.09.2026 | 12:50:06,161 | 20 | 52,60 | |
| 20 | 52,60 | |||
| 20 | 52,60 | |||
| 30.09.2026 | 12:49:34,365 | 75 | 52,55 | |
| 75 | 52,55 | |||
| 75 | 52,55 | |||
| 30.09.2026 | 12:49:33,700 | 20 | 52,60 | |
| 20 | 52,60 | |||
| 20 | 52,60 | |||
| 30.09.2026 | 12:49:09,841 | 150 | 52,60 | |
| 150 | 52,60 | |||
| 150 | 52,60 | |||
| 30.09.2026 | 12:48:55,960 | 10 | 52,60 | |
| 10 | 52,60 | |||
| 10 | 52,60 | |||
| 30.09.2026 | 12:48:50,020 | 175 | 52,80 | |
| 15 | 52,80 | |||
| 175 | 52,80 | |||
| 160 | 52,80 | |||
| 30.09.2026 | 12:48:47,584 | 28 | 52,85 | |
| 28 | 52,85 | |||
| 28 | 52,85 | |||
| 30.09.2026 | 12:48:35,367 | 94 | 52,85 | |
| 94 | 52,85 | |||
| 94 | 52,85 | |||
| 30.09.2026 | 12:48:11,279 | 200 | 52,80 | |
| 200 | 52,80 | |||
| 90 | 52,80 | |||
| 10 | 52,80 | |||
| 100 | 52,80 | |||
| 30.09.2026 | 12:47:46,902 | 60 | 53,05 | |
| 60 | 53,05 | |||
| 60 | 53,05 | |||
| 30.09.2026 | 12:47:37,504 | 48 | 53,00 | |
| 48 | 53,00 | |||
| 48 | 53,00 | |||
| 30.09.2026 | 12:46:31,564 | 75 | 53,05 | |
| 75 | 53,05 | |||
| 75 | 53,05 | |||
| 30.09.2026 | 12:45:43,567 | 10 | 53,25 | |
| 10 | 53,25 | |||
| 10 | 53,25 | |||
| 30.09.2026 | 12:44:19,384 | 1 | 53,30 | |
| 1 | 53,30 | |||
| 1 | 53,30 | |||
| 30.09.2026 | 12:44:01,560 | 75 | 53,30 | |
| 75 | 53,30 | |||
| 75 | 53,30 | |||
| 30.09.2026 | 12:43:34,862 | 46 | 53,40 | |
| 46 | 53,40 | |||
| 46 | 53,40 | |||
| 30.09.2026 | 12:42:17,636 | 30 | 53,25 | |
| 30 | 53,25 | |||
| 30 | 53,25 | |||
| 30.09.2026 | 12:40:17,401 | 150 | 53,65 | |
| 150 | 53,65 | |||
| 150 | 53,65 | |||
| 30.09.2026 | 12:40:12,588 | 75 | 53,70 | |
| 75 | 53,70 | |||
| 75 | 53,70 | |||
| 30.09.2026 | 12:40:08,711 | 1 150 | 53,75 | |
| 1 150 | 53,75 | |||
| 8 | 53,75 | |||
| 250 | 53,75 | |||
| 892 | 53,75 | |||
| 30.09.2026 | 12:40:01,101 | 450 | 53,70 | |
| 450 | 53,70 | |||
| 200 | 53,70 | |||
| 250 | 53,70 | |||
| 30.09.2026 | 12:40:00,417 | 450 | 53,70 | |
| 250 | 53,70 | |||
| 200 | 53,70 | |||
| 400 | 53,70 | |||
| 50 | 53,70 | |||
| 30.09.2026 | 12:39:20,322 | 160 | 53,70 | |
| 160 | 53,70 | |||
| 160 | 53,70 | |||
| 30.09.2026 | 12:38:49,091 | 40 | 53,85 | |
| 40 | 53,85 | |||
| 40 | 53,85 | |||
| 30.09.2026 | 12:38:31,685 | 30 | 53,80 | |
| 30 | 53,80 | |||
| 30 | 53,80 | |||
| 30.09.2026 | 12:37:52,623 | 50 | 53,80 | |
| 50 | 53,80 | |||
| 50 | 53,80 | |||
| 30.09.2026 | 12:36:48,294 | 18 | 54,15 | |
| 18 | 54,15 | |||
| 18 | 54,15 | |||
| 30.09.2026 | 12:36:35,679 | 101 | 53,95 | |
| 101 | 53,95 | |||
| 101 | 53,95 | |||
| 30.09.2026 | 12:36:13,616 | 101 | 53,90 | |
| 101 | 53,90 | |||
| 101 | 53,90 | |||
| 30.09.2026 | 12:35:19,473 | 50 | 53,80 | |
| 50 | 53,80 | |||
| 50 | 53,80 | |||
| 30.09.2026 | 12:33:11,252 | 200 | 54,30 | |
| 200 | 54,30 | |||
| 200 | 54,30 | |||
| 30.09.2026 | 12:31:54,991 | 50 | 54,40 | |
| 50 | 54,40 | |||
| 50 | 54,40 | |||
| 30.09.2026 | 12:31:52,136 | 1 | 54,40 | |
| 1 | 54,40 | |||
| 1 | 54,40 | |||
| 30.09.2026 | 12:31:13,926 | 230 | 54,45 | |
| 230 | 54,45 | |||
| 30 | 54,45 | |||
| 200 | 54,45 | |||
| 30.09.2026 | 12:31:02,876 | 132 | 54,45 | |
| 132 | 54,45 | |||
| 132 | 54,45 | |||
| 30.09.2026 | 12:30:11,244 | 200 | 54,30 | |
| 200 | 54,30 | |||
| 200 | 54,30 | |||
| 30.09.2026 | 12:29:37,764 | 200 | 54,20 | |
| 200 | 54,20 | |||
| 200 | 54,20 | |||
| 30.09.2026 | 12:29:26,942 | 75 | 54,20 | |
| 75 | 54,20 | |||
| 75 | 54,20 | |||
| 30.09.2026 | 12:27:35,070 | 382 | 54,15 | |
| 382 | 54,15 | |||
| 342 | 54,15 | |||
| 20 | 54,15 | |||
| 20 | 54,15 | |||
| 30.09.2026 | 12:27:07,323 | 200 | 54,30 | |
| 200 | 54,30 | |||
| 200 | 54,30 | |||
| 30.09.2026 | 12:27:04,965 | 50 | 54,40 | |
| 50 | 54,40 | |||
| 50 | 54,40 | |||
| 30.09.2026 | 12:27:04,554 | 50 | 54,35 | |
| 50 | 54,35 | |||
| 50 | 54,35 | |||
| 30.09.2026 | 12:26:44,267 | 200 | 54,35 | |
| 200 | 54,35 | |||
| 200 | 54,35 | |||
| 30.09.2026 | 12:26:09,469 | 10 | 54,30 | |
| 10 | 54,30 | |||
| 10 | 54,30 | |||
| 30.09.2026 | 12:25:50,534 | 40 | 54,25 | |
| 40 | 54,25 | |||
| 40 | 54,25 | |||
| 30.09.2026 | 12:25:18,142 | 50 | 54,05 | |
| 50 | 54,05 | |||
| 50 | 54,05 | |||
| 30.09.2026 | 12:24:33,899 | 800 | 53,80 | |
| 800 | 53,80 | |||
| 200 | 53,80 | |||
| 600 | 53,80 | |||
| 30.09.2026 | 12:24:27,820 | 200 | 53,80 | |
| 200 | 53,80 | |||
| 200 | 53,80 | |||
| 30.09.2026 | 12:23:56,386 | 64 | 53,80 | |
| 64 | 53,80 | |||
| 64 | 53,80 | |||
| 30.09.2026 | 12:23:51,913 | 1 | 53,65 | |
| 1 | 53,65 | |||
| 1 | 53,65 | |||
| 30.09.2026 | 12:23:51,031 | 1 | 53,80 | |
| 1 | 53,80 | |||
| 1 | 53,80 | |||
| 30.09.2026 | 12:23:38,287 | 200 | 53,85 | |
| 200 | 53,85 | |||
| 200 | 53,85 | |||
| 30.09.2026 | 12:23:25,817 | 100 | 53,90 | |
| 100 | 53,90 | |||
| 100 | 53,90 | |||
| 30.09.2026 | 12:23:02,007 | 28 | 53,80 | |
| 28 | 53,80 | |||
| 28 | 53,80 | |||
| 30.09.2026 | 12:22:47,353 | 3 | 53,85 | |
| 3 | 53,85 | |||
| 3 | 53,85 | |||
| 30.09.2026 | 12:22:34,877 | 200 | 53,85 | |
| 200 | 53,85 | |||
| 200 | 53,85 | |||
| 30.09.2026 | 12:22:30,295 | 200 | 53,80 | |
| 200 | 53,80 | |||
| 200 | 53,80 | |||
| 30.09.2026 | 12:22:29,520 | 100 | 53,85 | |
| 100 | 53,85 | |||
| 100 | 53,85 | |||
| 30.09.2026 | 12:22:02,690 | 65 | 53,90 | |
| 65 | 53,90 | |||
| 65 | 53,90 | |||
| 30.09.2026 | 12:21:42,504 | 80 | 53,90 | |
| 80 | 53,90 | |||
| 80 | 53,90 | |||
| 30.09.2026 | 12:21:37,421 | 50 | 54,05 | |
| 50 | 54,05 | |||
| 50 | 54,05 | |||
| 30.09.2026 | 12:21:28,928 | 60 | 53,85 | |
| 60 | 53,85 | |||
| 60 | 53,85 | |||
| 30.09.2026 | 12:20:55,560 | 26 | 53,75 | |
| 26 | 53,75 | |||
| 26 | 53,75 | |||
| 30.09.2026 | 12:20:15,441 | 10 | 53,90 | |
| 10 | 53,90 | |||
| 10 | 53,90 | |||
| 30.09.2026 | 12:20:06,979 | 200 | 53,90 | |
| 200 | 53,90 | |||
| 200 | 53,90 | |||
| 30.09.2026 | 12:20:05,896 | 200 | 53,90 | |
| 200 | 53,90 | |||
| 200 | 53,90 | |||
| 30.09.2026 | 12:19:58,325 | 200 | 53,80 | |
| 200 | 53,80 | |||
| 200 | 53,80 | |||
| 30.09.2026 | 12:19:53,045 | 93 | 53,70 | |
| 93 | 53,70 | |||
| 93 | 53,70 | |||
| 30.09.2026 | 12:19:31,306 | 10 | 53,45 | |
| 10 | 53,45 | |||
| 10 | 53,45 | |||
| 30.09.2026 | 12:19:05,297 | 30 | 53,50 | |
| 30 | 53,50 | |||
| 30 | 53,50 | |||
| 30.09.2026 | 12:17:44,750 | 60 | 53,20 | |
| 60 | 53,20 | |||
| 60 | 53,20 | |||
| 30.09.2026 | 12:17:34,276 | 200 | 53,05 | |
| 200 | 53,05 | |||
| 200 | 53,05 | |||
| 30.09.2026 | 12:15:46,159 | 4 | 52,85 | |
| 4 | 52,85 | |||
| 4 | 52,85 | |||
| 30.09.2026 | 12:15:42,155 | 44 | 52,80 | |
| 44 | 52,80 | |||
| 44 | 52,80 | |||
| 30.09.2026 | 12:15:42,082 | 40 | 52,80 | |
| 10 | 52,80 | |||
| 40 | 52,80 | |||
| 30 | 52,80 | |||
| 30.09.2026 | 12:15:11,419 | 200 | 52,85 | |
| 200 | 52,85 | |||
| 200 | 52,85 | |||
| 30.09.2026 | 12:15:10,838 | 100 | 52,95 | |
| 100 | 52,95 | |||
| 100 | 52,95 | |||
| 30.09.2026 | 12:14:59,622 | 100 | 52,95 | |
| 100 | 52,95 | |||
| 100 | 52,95 | |||
| 30.09.2026 | 12:14:40,482 | 75 | 52,95 | |
| 75 | 52,95 | |||
| 75 | 52,95 | |||
| 30.09.2026 | 12:14:40,417 | 85 | 53,00 | |
| 35 | 53,00 | |||
| 85 | 53,00 | |||
| 50 | 53,00 | |||
| 30.09.2026 | 12:13:36,469 | 50 | 53,05 | |
| 50 | 53,05 | |||
| 50 | 53,05 | |||
| 30.09.2026 | 12:13:31,287 | 153 | 53,05 | |
| 93 | 53,05 | |||
| 153 | 53,05 | |||
| 60 | 53,05 | |||
| 30.09.2026 | 12:13:11,047 | 10 | 53,10 | |
| 10 | 53,10 | |||
| 10 | 53,10 | |||
| 30.09.2026 | 12:12:58,399 | 20 | 53,00 | |
| 20 | 53,00 | |||
| 20 | 53,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 183,56 / Ask: 183,62
Umsatz: 13 080 TEUR -
Micron Technology Inc.
Bid: 940,60 / Ask: 941,60
Umsatz: 12 228 TEUR -
Rheinmetall AG
Bid: 961,70 / Ask: 962,00
Umsatz: 11 638 TEUR -
Nvidia Corp.
Bid: 200,65 / Ask: 200,70
Umsatz: 8 526 TEUR -
Infineon Technologies AG
Bid: 59,73 / Ask: 59,75
Umsatz: 8 384 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 14:02:23
Letzte Aktualisierung:
30.09.2026 @ 14:02:23