CTS Eventim AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
347
293
53,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:47,863 | 5 | 53,90 | |
| 5 | 53,90 | |||
| 5 | 53,90 | |||
| 01.07.2026 | 21:53:15,496 | 9 | 53,45 | |
| 9 | 53,45 | |||
| 9 | 53,45 | |||
| 01.07.2026 | 21:46:00,348 | 15 | 53,95 | |
| 15 | 53,95 | |||
| 15 | 53,95 | |||
| 01.07.2026 | 21:26:17,370 | 24 | 53,50 | |
| 24 | 53,50 | |||
| 24 | 53,50 | |||
| 01.07.2026 | 21:26:17,001 | 60 | 53,95 | |
| 60 | 53,95 | |||
| 60 | 53,95 | |||
| 01.07.2026 | 21:12:38,671 | 100 | 53,95 | |
| 50 | 53,95 | |||
| 100 | 53,95 | |||
| 50 | 53,95 | |||
| 01.07.2026 | 21:11:32,445 | 71 | 53,50 | |
| 71 | 53,50 | |||
| 71 | 53,50 | |||
| 01.07.2026 | 21:10:43,127 | 40 | 53,95 | |
| 40 | 53,95 | |||
| 40 | 53,95 | |||
| 01.07.2026 | 21:04:32,176 | 60 | 53,50 | |
| 60 | 53,50 | |||
| 60 | 53,50 | |||
| 01.07.2026 | 21:03:27,765 | 33 | 53,50 | |
| 33 | 53,50 | |||
| 33 | 53,50 | |||
| 01.07.2026 | 21:03:17,758 | 51 | 53,50 | |
| 51 | 53,50 | |||
| 1 | 53,50 | |||
| 50 | 53,50 | |||
| 01.07.2026 | 21:03:07,770 | 28 | 53,50 | |
| 28 | 53,50 | |||
| 28 | 53,50 | |||
| 01.07.2026 | 21:01:37,876 | 100 | 53,45 | |
| 100 | 53,45 | |||
| 100 | 53,45 | |||
| 01.07.2026 | 20:59:36,129 | 55 | 53,90 | |
| 55 | 53,90 | |||
| 30 | 53,90 | |||
| 25 | 53,90 | |||
| 01.07.2026 | 20:58:18,633 | 9 | 53,90 | |
| 9 | 53,90 | |||
| 9 | 53,90 | |||
| 01.07.2026 | 20:57:18,486 | 89 | 53,45 | |
| 89 | 53,45 | |||
| 89 | 53,45 | |||
| 01.07.2026 | 20:56:29,817 | 2 | 53,90 | |
| 2 | 53,90 | |||
| 2 | 53,90 | |||
| 01.07.2026 | 20:55:04,071 | 19 | 53,90 | |
| 19 | 53,90 | |||
| 19 | 53,90 | |||
| 01.07.2026 | 20:54:28,962 | 41 | 53,45 | |
| 41 | 53,45 | |||
| 41 | 53,45 | |||
| 01.07.2026 | 20:54:18,866 | 32 | 53,90 | |
| 32 | 53,90 | |||
| 32 | 53,90 | |||
| 01.07.2026 | 20:54:18,104 | 120 | 53,90 | |
| 100 | 53,90 | |||
| 20 | 53,90 | |||
| 120 | 53,90 | |||
| 01.07.2026 | 20:54:09,481 | 198 | 53,70 | |
| 198 | 53,70 | |||
| 98 | 53,70 | |||
| 100 | 53,70 | |||
| 01.07.2026 | 20:53:35,309 | 150 | 53,45 | |
| 150 | 53,45 | |||
| 100 | 53,45 | |||
| 50 | 53,45 | |||
| 01.07.2026 | 20:41:31,214 | 50 | 53,05 | |
| 50 | 53,05 | |||
| 50 | 53,05 | |||
| 01.07.2026 | 20:41:16,149 | 150 | 53,05 | |
| 100 | 53,05 | |||
| 50 | 53,05 | |||
| 150 | 53,05 | |||
| 01.07.2026 | 20:35:10,283 | 22 | 53,05 | |
| 22 | 53,05 | |||
| 22 | 53,05 | |||
| 01.07.2026 | 20:32:40,592 | 95 | 53,45 | |
| 95 | 53,45 | |||
| 95 | 53,45 | |||
| 01.07.2026 | 20:28:59,112 | 100 | 53,35 | |
| 100 | 53,35 | |||
| 100 | 53,35 | |||
| 01.07.2026 | 20:27:03,312 | 50 | 53,35 | |
| 50 | 53,35 | |||
| 50 | 53,35 | |||
| 01.07.2026 | 19:54:03,779 | 100 | 53,40 | |
| 100 | 53,40 | |||
| 100 | 53,40 | |||
| 01.07.2026 | 19:50:19,214 | 18 | 53,40 | |
| 18 | 53,40 | |||
| 18 | 53,40 | |||
| 01.07.2026 | 19:48:41,724 | 1 | 53,40 | |
| 1 | 53,40 | |||
| 1 | 53,40 | |||
| 01.07.2026 | 19:45:42,538 | 100 | 53,40 | |
| 33 | 53,40 | |||
| 100 | 53,40 | |||
| 17 | 53,40 | |||
| 50 | 53,40 | |||
| 01.07.2026 | 19:28:22,956 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 01.07.2026 | 19:28:07,777 | 10 | 53,10 | |
| 10 | 53,10 | |||
| 10 | 53,10 | |||
| 01.07.2026 | 19:10:21,229 | 12 | 53,45 | |
| 12 | 53,45 | |||
| 12 | 53,45 | |||
| 01.07.2026 | 19:03:37,663 | 150 | 53,10 | |
| 50 | 53,10 | |||
| 17 | 53,10 | |||
| 150 | 53,10 | |||
| 83 | 53,10 | |||
| 01.07.2026 | 19:01:05,390 | 75 | 53,45 | |
| 75 | 53,45 | |||
| 16 | 53,45 | |||
| 59 | 53,45 | |||
| 01.07.2026 | 18:54:51,930 | 20 | 53,45 | |
| 20 | 53,45 | |||
| 20 | 53,45 | |||
| 01.07.2026 | 18:52:42,229 | 1 | 53,10 | |
| 1 | 53,10 | |||
| 1 | 53,10 | |||
| 01.07.2026 | 18:50:12,377 | 24 | 53,55 | |
| 24 | 53,55 | |||
| 24 | 53,55 | |||
| 01.07.2026 | 18:37:33,936 | 20 | 53,60 | |
| 15 | 53,60 | |||
| 5 | 53,60 | |||
| 20 | 53,60 | |||
| 01.07.2026 | 18:24:06,902 | 19 | 53,55 | |
| 4 | 53,55 | |||
| 15 | 53,55 | |||
| 19 | 53,55 | |||
| 01.07.2026 | 18:20:39,807 | 2 | 53,55 | |
| 2 | 53,55 | |||
| 2 | 53,55 | |||
| 01.07.2026 | 18:20:35,391 | 30 | 53,55 | |
| 30 | 53,55 | |||
| 30 | 53,55 | |||
| 01.07.2026 | 18:17:31,903 | 40 | 53,10 | |
| 15 | 53,10 | |||
| 40 | 53,10 | |||
| 25 | 53,10 | |||
| 01.07.2026 | 18:16:32,562 | 14 | 53,10 | |
| 14 | 53,10 | |||
| 14 | 53,10 | |||
| 01.07.2026 | 18:16:28,996 | 240 | 53,50 | |
| 90 | 53,50 | |||
| 150 | 53,50 | |||
| 240 | 53,50 | |||
| 01.07.2026 | 18:16:17,422 | 100 | 53,45 | |
| 100 | 53,45 | |||
| 100 | 53,45 | |||
| 01.07.2026 | 18:14:16,904 | 20 | 53,45 | |
| 20 | 53,45 | |||
| 20 | 53,45 | |||
| 01.07.2026 | 18:10:19,204 | 20 | 53,10 | |
| 20 | 53,10 | |||
| 20 | 53,10 | |||
| 01.07.2026 | 18:09:10,484 | 9 | 53,55 | |
| 9 | 53,55 | |||
| 9 | 53,55 | |||
| 01.07.2026 | 18:07:52,508 | 100 | 53,55 | |
| 100 | 53,55 | |||
| 57 | 53,55 | |||
| 30 | 53,55 | |||
| 13 | 53,55 | |||
| 01.07.2026 | 18:02:39,024 | 30 | 53,20 | |
| 30 | 53,20 | |||
| 30 | 53,20 | |||
| 01.07.2026 | 18:01:47,974 | 5 | 53,20 | |
| 5 | 53,20 | |||
| 5 | 53,20 | |||
| 01.07.2026 | 17:57:51,166 | 30 | 53,20 | |
| 30 | 53,20 | |||
| 30 | 53,20 | |||
| 01.07.2026 | 17:54:25,582 | 40 | 53,20 | |
| 40 | 53,20 | |||
| 40 | 53,20 | |||
| 01.07.2026 | 17:50:46,081 | 3 | 53,10 | |
| 3 | 53,10 | |||
| 3 | 53,10 | |||
| 01.07.2026 | 17:46:28,129 | 12 | 53,10 | |
| 12 | 53,10 | |||
| 12 | 53,10 | |||
| 01.07.2026 | 17:36:17,034 | 27 | 53,50 | |
| 1 | 53,50 | |||
| 1 | 53,50 | |||
| 2 | 53,50 | |||
| 25 | 53,50 | |||
| 25 | 53,50 | |||
| 01.07.2026 | 17:29:58,417 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 01.07.2026 | 17:26:29,494 | 20 | 53,10 | |
| 20 | 53,10 | |||
| 20 | 53,10 | |||
| 01.07.2026 | 17:25:36,822 | 100 | 53,15 | |
| 100 | 53,15 | |||
| 100 | 53,15 | |||
| 01.07.2026 | 17:21:57,204 | 40 | 53,00 | |
| 40 | 53,00 | |||
| 40 | 53,00 | |||
| 01.07.2026 | 17:17:44,917 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 01.07.2026 | 17:16:56,145 | 45 | 53,00 | |
| 45 | 53,00 | |||
| 45 | 53,00 | |||
| 01.07.2026 | 17:11:57,514 | 60 | 53,00 | |
| 60 | 53,00 | |||
| 60 | 53,00 | |||
| 01.07.2026 | 17:09:44,349 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 01.07.2026 | 17:08:55,322 | 45 | 53,00 | |
| 45 | 53,00 | |||
| 45 | 53,00 | |||
| 01.07.2026 | 17:07:12,178 | 50 | 53,00 | |
| 50 | 53,00 | |||
| 50 | 53,00 | |||
| 01.07.2026 | 17:06:04,818 | 100 | 52,95 | |
| 100 | 52,95 | |||
| 100 | 52,95 | |||
| 01.07.2026 | 17:04:38,487 | 200 | 52,90 | |
| 200 | 52,90 | |||
| 200 | 52,90 | |||
| 01.07.2026 | 17:03:16,931 | 7 | 52,90 | |
| 7 | 52,90 | |||
| 7 | 52,90 | |||
| 01.07.2026 | 17:03:03,247 | 100 | 52,90 | |
| 100 | 52,90 | |||
| 100 | 52,90 | |||
| 01.07.2026 | 17:03:03,190 | 40 | 52,90 | |
| 40 | 52,90 | |||
| 40 | 52,90 | |||
| 01.07.2026 | 17:02:06,384 | 38 | 52,95 | |
| 38 | 52,95 | |||
| 38 | 52,95 | |||
| 01.07.2026 | 17:01:55,821 | 40 | 52,90 | |
| 40 | 52,90 | |||
| 40 | 52,90 | |||
| 01.07.2026 | 17:01:38,050 | 127 | 52,90 | |
| 127 | 52,90 | |||
| 127 | 52,90 | |||
| 01.07.2026 | 16:59:50,784 | 200 | 52,90 | |
| 200 | 52,90 | |||
| 200 | 52,90 | |||
| 01.07.2026 | 16:57:43,828 | 60 | 52,90 | |
| 60 | 52,90 | |||
| 60 | 52,90 | |||
| 01.07.2026 | 16:57:11,008 | 132 | 52,90 | |
| 132 | 52,90 | |||
| 132 | 52,90 | |||
| 01.07.2026 | 16:56:42,444 | 8 | 52,95 | |
| 8 | 52,95 | |||
| 8 | 52,95 | |||
| 01.07.2026 | 16:56:09,663 | 200 | 52,90 | |
| 200 | 52,90 | |||
| 200 | 52,90 | |||
| 01.07.2026 | 16:54:20,718 | 60 | 52,85 | |
| 60 | 52,85 | |||
| 60 | 52,85 | |||
| 01.07.2026 | 16:52:51,360 | 50 | 52,90 | |
| 50 | 52,90 | |||
| 50 | 52,90 | |||
| 01.07.2026 | 16:52:33,819 | 200 | 52,90 | |
| 200 | 52,90 | |||
| 200 | 52,90 | |||
| 01.07.2026 | 16:50:06,635 | 200 | 52,75 | |
| 200 | 52,75 | |||
| 200 | 52,75 | |||
| 01.07.2026 | 16:46:26,271 | 165 | 52,50 | |
| 165 | 52,50 | |||
| 165 | 52,50 | |||
| 01.07.2026 | 16:46:26,124 | 200 | 52,50 | |
| 200 | 52,50 | |||
| 200 | 52,50 | |||
| 01.07.2026 | 16:46:25,975 | 200 | 52,50 | |
| 200 | 52,50 | |||
| 200 | 52,50 | |||
| 01.07.2026 | 16:46:19,231 | 200 | 52,50 | |
| 200 | 52,50 | |||
| 200 | 52,50 | |||
| 01.07.2026 | 16:41:17,919 | 10 | 52,20 | |
| 10 | 52,20 | |||
| 10 | 52,20 | |||
| 01.07.2026 | 16:38:42,965 | 10 | 52,20 | |
| 10 | 52,20 | |||
| 10 | 52,20 | |||
| 01.07.2026 | 16:36:54,172 | 100 | 52,15 | |
| 100 | 52,15 | |||
| 100 | 52,15 | |||
| 01.07.2026 | 16:35:21,225 | 20 | 52,20 | |
| 20 | 52,20 | |||
| 20 | 52,20 | |||
| 01.07.2026 | 16:31:28,337 | 200 | 52,45 | |
| 200 | 52,45 | |||
| 200 | 52,45 | |||
| 01.07.2026 | 16:29:41,488 | 100 | 52,60 | |
| 100 | 52,60 | |||
| 100 | 52,60 | |||
| 01.07.2026 | 16:28:04,853 | 200 | 52,55 | |
| 200 | 52,55 | |||
| 200 | 52,55 | |||
| 01.07.2026 | 16:27:02,677 | 100 | 52,65 | |
| 100 | 52,65 | |||
| 100 | 52,65 | |||
| 01.07.2026 | 16:27:02,543 | 200 | 52,65 | |
| 200 | 52,65 | |||
| 200 | 52,65 | |||
| 01.07.2026 | 16:26:58,487 | 200 | 52,65 | |
| 200 | 52,65 | |||
| 200 | 52,65 | |||
| 01.07.2026 | 16:24:45,436 | 200 | 52,60 | |
| 200 | 52,60 | |||
| 200 | 52,60 | |||
| 01.07.2026 | 16:23:50,600 | 200 | 52,80 | |
| 200 | 52,80 | |||
| 200 | 52,80 | |||
| 01.07.2026 | 16:23:33,748 | 200 | 52,80 | |
| 200 | 52,80 | |||
| 200 | 52,80 | |||
| 01.07.2026 | 16:23:18,249 | 73 | 52,80 | |
| 73 | 52,80 | |||
| 73 | 52,80 | |||
| 01.07.2026 | 16:23:18,128 | 200 | 52,80 | |
| 200 | 52,80 | |||
| 200 | 52,80 | |||
| 01.07.2026 | 16:23:17,994 | 200 | 52,80 | |
| 200 | 52,80 | |||
| 200 | 52,80 | |||
| 01.07.2026 | 16:22:30,596 | 123 | 52,70 | |
| 123 | 52,70 | |||
| 123 | 52,70 | |||
| 01.07.2026 | 16:21:59,943 | 20 | 52,85 | |
| 20 | 52,85 | |||
| 20 | 52,85 | |||
| 01.07.2026 | 16:21:33,033 | 200 | 52,80 | |
| 200 | 52,80 | |||
| 200 | 52,80 | |||
| 01.07.2026 | 16:20:54,929 | 300 | 52,80 | |
| 200 | 52,80 | |||
| 100 | 52,80 | |||
| 300 | 52,80 | |||
| 01.07.2026 | 16:20:48,926 | 200 | 52,80 | |
| 200 | 52,80 | |||
| 200 | 52,80 | |||
| 01.07.2026 | 16:20:16,153 | 60 | 52,80 | |
| 60 | 52,80 | |||
| 60 | 52,80 | |||
| 01.07.2026 | 16:20:05,560 | 2 | 52,80 | |
| 2 | 52,80 | |||
| 2 | 52,80 | |||
| 01.07.2026 | 16:18:02,485 | 200 | 52,80 | |
| 200 | 52,80 | |||
| 200 | 52,80 | |||
| 01.07.2026 | 16:15:43,813 | 20 | 52,75 | |
| 20 | 52,75 | |||
| 20 | 52,75 | |||
| 01.07.2026 | 16:15:02,003 | 200 | 52,75 | |
| 200 | 52,75 | |||
| 200 | 52,75 | |||
| 01.07.2026 | 16:14:43,097 | 112 | 52,85 | |
| 112 | 52,85 | |||
| 112 | 52,85 | |||
| 01.07.2026 | 16:13:49,215 | 85 | 52,85 | |
| 20 | 52,85 | |||
| 60 | 52,85 | |||
| 5 | 52,85 | |||
| 85 | 52,85 | |||
| 01.07.2026 | 16:12:45,422 | 100 | 52,80 | |
| 100 | 52,80 | |||
| 100 | 52,80 | |||
| 01.07.2026 | 16:11:57,992 | 200 | 52,75 | |
| 200 | 52,75 | |||
| 200 | 52,75 | |||
| 01.07.2026 | 16:11:14,047 | 100 | 52,75 | |
| 100 | 52,75 | |||
| 100 | 52,75 | |||
| 01.07.2026 | 16:11:13,953 | 100 | 52,75 | |
| 100 | 52,75 | |||
| 100 | 52,75 | |||
| 01.07.2026 | 16:09:11,830 | 15 | 52,60 | |
| 15 | 52,60 | |||
| 15 | 52,60 | |||
| 01.07.2026 | 16:07:00,929 | 80 | 52,65 | |
| 80 | 52,65 | |||
| 80 | 52,65 | |||
| 01.07.2026 | 16:03:23,127 | 50 | 52,60 | |
| 50 | 52,60 | |||
| 50 | 52,60 | |||
| 01.07.2026 | 16:03:19,782 | 200 | 52,60 | |
| 200 | 52,60 | |||
| 200 | 52,60 | |||
| 01.07.2026 | 16:01:25,505 | 120 | 52,50 | |
| 20 | 52,50 | |||
| 120 | 52,50 | |||
| 100 | 52,50 | |||
| 01.07.2026 | 16:00:26,189 | 30 | 52,45 | |
| 30 | 52,45 | |||
| 30 | 52,45 | |||
| 01.07.2026 | 15:58:53,938 | 120 | 52,45 | |
| 120 | 52,45 | |||
| 120 | 52,45 | |||
| 01.07.2026 | 15:58:23,943 | 4 | 52,45 | |
| 4 | 52,45 | |||
| 4 | 52,45 | |||
| 01.07.2026 | 15:54:38,242 | 80 | 52,45 | |
| 80 | 52,45 | |||
| 80 | 52,45 | |||
| 01.07.2026 | 15:54:34,174 | 120 | 52,45 | |
| 120 | 52,45 | |||
| 120 | 52,45 | |||
| 01.07.2026 | 15:53:51,383 | 110 | 52,35 | |
| 110 | 52,35 | |||
| 110 | 52,35 | |||
| 01.07.2026 | 15:52:54,434 | 110 | 52,30 | |
| 110 | 52,30 | |||
| 110 | 52,30 | |||
| 01.07.2026 | 15:48:45,156 | 2 | 52,15 | |
| 2 | 52,15 | |||
| 2 | 52,15 | |||
| 01.07.2026 | 15:46:38,817 | 2 | 52,30 | |
| 2 | 52,30 | |||
| 2 | 52,30 | |||
| 01.07.2026 | 15:46:03,496 | 5 | 52,35 | |
| 5 | 52,35 | |||
| 5 | 52,35 | |||
| 01.07.2026 | 15:42:31,964 | 60 | 52,30 | |
| 60 | 52,30 | |||
| 60 | 52,30 | |||
| 01.07.2026 | 15:41:14,332 | 20 | 52,40 | |
| 20 | 52,40 | |||
| 20 | 52,40 | |||
| 01.07.2026 | 15:39:27,783 | 20 | 52,40 | |
| 20 | 52,40 | |||
| 20 | 52,40 | |||
| 01.07.2026 | 15:39:24,746 | 67 | 52,40 | |
| 67 | 52,40 | |||
| 67 | 52,40 | |||
| 01.07.2026 | 15:37:19,235 | 100 | 52,30 | |
| 100 | 52,30 | |||
| 100 | 52,30 | |||
| 01.07.2026 | 15:30:32,489 | 10 | 52,20 | |
| 10 | 52,20 | |||
| 10 | 52,20 | |||
| 01.07.2026 | 15:29:58,370 | 82 | 52,10 | |
| 82 | 52,10 | |||
| 82 | 52,10 | |||
| 01.07.2026 | 15:29:13,449 | 10 | 52,10 | |
| 10 | 52,10 | |||
| 10 | 52,10 | |||
| 01.07.2026 | 15:26:18,875 | 126 | 52,00 | |
| 6 | 52,00 | |||
| 126 | 52,00 | |||
| 120 | 52,00 | |||
| 01.07.2026 | 15:17:17,479 | 100 | 51,85 | |
| 100 | 51,85 | |||
| 100 | 51,85 | |||
| 01.07.2026 | 15:13:24,246 | 600 | 51,90 | |
| 600 | 51,90 | |||
| 600 | 51,90 | |||
| 01.07.2026 | 15:13:18,552 | 200 | 51,90 | |
| 200 | 51,90 | |||
| 200 | 51,90 | |||
| 01.07.2026 | 15:12:57,356 | 200 | 51,90 | |
| 200 | 51,90 | |||
| 200 | 51,90 | |||
| 01.07.2026 | 15:12:04,578 | 16 | 51,95 | |
| 16 | 51,95 | |||
| 16 | 51,95 | |||
| 01.07.2026 | 15:10:35,518 | 200 | 51,75 | |
| 200 | 51,75 | |||
| 200 | 51,75 | |||
| 01.07.2026 | 15:06:17,546 | 38 | 51,80 | |
| 38 | 51,80 | |||
| 38 | 51,80 | |||
| 01.07.2026 | 15:04:15,396 | 156 | 51,70 | |
| 156 | 51,70 | |||
| 156 | 51,70 | |||
| 01.07.2026 | 15:03:32,397 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 01.07.2026 | 15:02:57,306 | 500 | 51,60 | |
| 500 | 51,60 | |||
| 500 | 51,60 | |||
| 01.07.2026 | 15:02:30,374 | 40 | 51,60 | |
| 40 | 51,60 | |||
| 40 | 51,60 | |||
| 01.07.2026 | 15:00:09,951 | 70 | 51,65 | |
| 70 | 51,65 | |||
| 70 | 51,65 | |||
| 01.07.2026 | 14:59:04,091 | 80 | 51,60 | |
| 80 | 51,60 | |||
| 80 | 51,60 | |||
| 01.07.2026 | 14:54:53,025 | 50 | 51,65 | |
| 50 | 51,65 | |||
| 50 | 51,65 | |||
| 01.07.2026 | 14:33:43,992 | 200 | 51,45 | |
| 200 | 51,45 | |||
| 200 | 51,45 | |||
| 01.07.2026 | 14:32:51,168 | 20 | 51,50 | |
| 20 | 51,50 | |||
| 20 | 51,50 | |||
| 01.07.2026 | 14:32:17,109 | 194 | 51,50 | |
| 194 | 51,50 | |||
| 144 | 51,50 | |||
| 50 | 51,50 | |||
| 01.07.2026 | 14:27:32,448 | 200 | 51,45 | |
| 200 | 51,45 | |||
| 200 | 51,45 | |||
| 01.07.2026 | 14:24:32,402 | 200 | 51,40 | |
| 200 | 51,40 | |||
| 200 | 51,40 | |||
| 01.07.2026 | 14:20:23,428 | 200 | 51,35 | |
| 200 | 51,35 | |||
| 200 | 51,35 | |||
| 01.07.2026 | 14:17:23,451 | 200 | 51,35 | |
| 200 | 51,35 | |||
| 200 | 51,35 | |||
| 01.07.2026 | 14:14:13,929 | 200 | 51,35 | |
| 200 | 51,35 | |||
| 200 | 51,35 | |||
| 01.07.2026 | 14:11:13,961 | 200 | 51,35 | |
| 200 | 51,35 | |||
| 200 | 51,35 | |||
| 01.07.2026 | 14:08:13,871 | 150 | 51,35 | |
| 150 | 51,35 | |||
| 150 | 51,35 | |||
| 01.07.2026 | 14:06:22,006 | 150 | 51,35 | |
| 150 | 51,35 | |||
| 150 | 51,35 | |||
| 01.07.2026 | 14:05:18,035 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 01.07.2026 | 14:05:17,055 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 01.07.2026 | 14:05:16,337 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 01.07.2026 | 14:05:13,979 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 01.07.2026 | 14:05:13,396 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 01.07.2026 | 14:05:02,911 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 01.07.2026 | 14:04:18,554 | 3 | 51,20 | |
| 3 | 51,20 | |||
| 3 | 51,20 | |||
| 01.07.2026 | 14:02:05,977 | 200 | 51,30 | |
| 40 | 51,30 | |||
| 200 | 51,30 | |||
| 160 | 51,30 | |||
| 01.07.2026 | 13:59:06,003 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 01.07.2026 | 13:56:05,965 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 01.07.2026 | 13:53:05,907 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 01.07.2026 | 13:51:38,347 | 10 | 51,25 | |
| 10 | 51,25 | |||
| 10 | 51,25 | |||
| 01.07.2026 | 13:50:12,834 | 6 326 | 51,30 | |
| 6 326 | 51,30 | |||
| 6 326 | 51,30 | |||
| 01.07.2026 | 13:50:05,297 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 01.07.2026 | 13:49:59,269 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 01.07.2026 | 13:47:04,790 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 01.07.2026 | 13:45:03,804 | 3 932 | 51,30 | |
| 3 932 | 51,30 | |||
| 3 932 | 51,30 | |||
| 01.07.2026 | 13:45:00,129 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 01.07.2026 | 13:44:57,577 | 497 | 51,30 | |
| 497 | 51,30 | |||
| 497 | 51,30 | |||
| 01.07.2026 | 13:44:47,182 | 1 171 | 51,30 | |
| 971 | 51,30 | |||
| 200 | 51,30 | |||
| 1 171 | 51,30 | |||
| 01.07.2026 | 13:44:33,170 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 01.07.2026 | 13:44:04,756 | 200 | 51,25 | |
| 200 | 51,25 | |||
| 200 | 51,25 | |||
| 01.07.2026 | 13:34:50,862 | 100 | 51,30 | |
| 100 | 51,30 | |||
| 100 | 51,30 | |||
| 01.07.2026 | 13:29:58,113 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 01.07.2026 | 13:27:26,720 | 50 | 51,40 | |
| 50 | 51,40 | |||
| 50 | 51,40 | |||
| 01.07.2026 | 13:26:10,707 | 80 | 51,55 | |
| 80 | 51,55 | |||
| 80 | 51,55 | |||
| 01.07.2026 | 13:11:52,336 | 40 | 51,65 | |
| 40 | 51,65 | |||
| 40 | 51,65 | |||
| 01.07.2026 | 13:04:17,210 | 30 | 51,60 | |
| 30 | 51,60 | |||
| 30 | 51,60 | |||
| 01.07.2026 | 13:03:48,742 | 5 | 51,60 | |
| 5 | 51,60 | |||
| 5 | 51,60 | |||
| 01.07.2026 | 13:03:44,658 | 200 | 51,60 | |
| 200 | 51,60 | |||
| 200 | 51,60 | |||
| 01.07.2026 | 12:59:17,132 | 38 | 51,55 | |
| 38 | 51,55 | |||
| 38 | 51,55 | |||
| 01.07.2026 | 12:43:11,463 | 200 | 51,50 | |
| 200 | 51,50 | |||
| 200 | 51,50 | |||
| 01.07.2026 | 12:42:22,135 | 100 | 51,55 | |
| 100 | 51,55 | |||
| 100 | 51,55 | |||
| 01.07.2026 | 12:35:05,831 | 300 | 51,65 | |
| 300 | 51,65 | |||
| 300 | 51,65 | |||
| 01.07.2026 | 12:34:51,825 | 200 | 51,60 | |
| 200 | 51,60 | |||
| 200 | 51,60 | |||
| 01.07.2026 | 12:34:41,581 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 01.07.2026 | 12:33:45,401 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 01.07.2026 | 12:30:08,232 | 100 | 51,65 | |
| 100 | 51,65 | |||
| 100 | 51,65 | |||
| 01.07.2026 | 12:29:07,420 | 80 | 51,65 | |
| 80 | 51,65 | |||
| 80 | 51,65 | |||
| 01.07.2026 | 12:25:56,104 | 4 | 51,60 | |
| 4 | 51,60 | |||
| 4 | 51,60 | |||
| 01.07.2026 | 12:25:53,848 | 20 | 51,55 | |
| 20 | 51,55 | |||
| 20 | 51,55 | |||
| 01.07.2026 | 12:17:17,231 | 200 | 51,50 | |
| 200 | 51,50 | |||
| 200 | 51,50 | |||
| 01.07.2026 | 12:12:24,672 | 200 | 51,50 | |
| 200 | 51,50 | |||
| 200 | 51,50 | |||
| 01.07.2026 | 12:10:46,409 | 50 | 51,50 | |
| 50 | 51,50 | |||
| 50 | 51,50 | |||
| 01.07.2026 | 12:09:03,648 | 572 | 51,45 | |
| 572 | 51,45 | |||
| 572 | 51,45 | |||
| 01.07.2026 | 12:09:02,719 | 42 | 51,50 | |
| 42 | 51,50 | |||
| 42 | 51,50 | |||
| 01.07.2026 | 12:07:00,919 | 778 | 51,45 | |
| 778 | 51,45 | |||
| 778 | 51,45 | |||
| 01.07.2026 | 12:06:49,720 | 778 | 51,45 | |
| 778 | 51,45 | |||
| 778 | 51,45 | |||
| 01.07.2026 | 12:06:28,932 | 778 | 51,45 | |
| 778 | 51,45 | |||
| 778 | 51,45 | |||
| 01.07.2026 | 12:05:49,747 | 778 | 51,45 | |
| 778 | 51,45 | |||
| 778 | 51,45 | |||
| 01.07.2026 | 12:05:45,475 | 778 | 51,45 | |
| 778 | 51,45 | |||
| 778 | 51,45 | |||
| 01.07.2026 | 12:05:13,130 | 200 | 51,40 | |
| 200 | 51,40 | |||
| 200 | 51,40 | |||
| 01.07.2026 | 12:01:09,975 | 40 | 51,45 | |
| 40 | 51,45 | |||
| 40 | 51,45 | |||
| 01.07.2026 | 11:59:20,560 | 50 | 51,40 | |
| 50 | 51,40 | |||
| 50 | 51,40 | |||
| 01.07.2026 | 11:58:56,390 | 30 | 51,40 | |
| 30 | 51,40 | |||
| 30 | 51,40 | |||
| 01.07.2026 | 11:53:26,606 | 100 | 51,45 | |
| 100 | 51,45 | |||
| 100 | 51,45 | |||
| 01.07.2026 | 11:51:53,859 | 100 | 51,45 | |
| 100 | 51,45 | |||
| 100 | 51,45 | |||
| 01.07.2026 | 11:51:44,290 | 25 | 51,45 | |
| 25 | 51,45 | |||
| 25 | 51,45 | |||
| 01.07.2026 | 11:47:10,846 | 80 | 51,45 | |
| 80 | 51,45 | |||
| 80 | 51,45 | |||
| 01.07.2026 | 11:40:37,683 | 37 | 51,45 | |
| 37 | 51,45 | |||
| 37 | 51,45 | |||
| 01.07.2026 | 11:38:41,885 | 1 | 51,50 | |
| 1 | 51,50 | |||
| 1 | 51,50 | |||
| 01.07.2026 | 11:37:50,011 | 20 | 51,55 | |
| 20 | 51,55 | |||
| 20 | 51,55 | |||
| 01.07.2026 | 11:24:53,775 | 10 | 51,40 | |
| 10 | 51,40 | |||
| 10 | 51,40 | |||
| 01.07.2026 | 11:19:17,609 | 78 | 51,45 | |
| 78 | 51,45 | |||
| 78 | 51,45 | |||
| 01.07.2026 | 11:06:53,748 | 58 | 51,40 | |
| 58 | 51,40 | |||
| 58 | 51,40 | |||
| 01.07.2026 | 11:06:22,636 | 20 | 51,30 | |
| 20 | 51,30 | |||
| 20 | 51,30 | |||
| 01.07.2026 | 10:59:34,082 | 8 | 51,45 | |
| 8 | 51,45 | |||
| 8 | 51,45 | |||
| 01.07.2026 | 10:57:37,792 | 3 | 51,35 | |
| 3 | 51,35 | |||
| 3 | 51,35 | |||
| 01.07.2026 | 10:55:39,083 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 01.07.2026 | 10:55:38,499 | 200 | 51,50 | |
| 200 | 51,50 | |||
| 200 | 51,50 | |||
| 01.07.2026 | 10:55:37,072 | 200 | 51,50 | |
| 200 | 51,50 | |||
| 200 | 51,50 | |||
| 01.07.2026 | 10:55:18,901 | 75 | 51,50 | |
| 75 | 51,50 | |||
| 75 | 51,50 | |||
| 01.07.2026 | 10:54:13,877 | 20 | 51,65 | |
| 20 | 51,65 | |||
| 20 | 51,65 | |||
| 01.07.2026 | 10:50:55,608 | 100 | 51,65 | |
| 100 | 51,65 | |||
| 100 | 51,65 | |||
| 01.07.2026 | 10:50:25,880 | 1 078 | 51,60 | |
| 1 078 | 51,60 | |||
| 1 078 | 51,60 | |||
| 01.07.2026 | 10:50:22,218 | 300 | 51,60 | |
| 300 | 51,60 | |||
| 200 | 51,60 | |||
| 100 | 51,60 | |||
| 01.07.2026 | 10:49:23,797 | 200 | 51,60 | |
| 200 | 51,60 | |||
| 200 | 51,60 | |||
| 01.07.2026 | 10:49:15,729 | 222 | 51,60 | |
| 222 | 51,60 | |||
| 222 | 51,60 | |||
| 01.07.2026 | 10:49:05,835 | 200 | 51,60 | |
| 200 | 51,60 | |||
| 200 | 51,60 | |||
| 01.07.2026 | 10:47:34,057 | 8 | 51,50 | |
| 8 | 51,50 | |||
| 8 | 51,50 | |||
| 01.07.2026 | 10:42:23,694 | 200 | 51,55 | |
| 200 | 51,55 | |||
| 200 | 51,55 | |||
| 01.07.2026 | 10:41:46,080 | 60 | 51,55 | |
| 60 | 51,55 | |||
| 60 | 51,55 | |||
| 01.07.2026 | 10:34:33,355 | 97 | 51,50 | |
| 97 | 51,50 | |||
| 97 | 51,50 | |||
| 01.07.2026 | 10:23:04,897 | 140 | 51,20 | |
| 140 | 51,20 | |||
| 140 | 51,20 | |||
| 01.07.2026 | 10:22:28,055 | 15 | 51,20 | |
| 15 | 51,20 | |||
| 15 | 51,20 | |||
| 01.07.2026 | 10:16:52,645 | 10 | 50,95 | |
| 10 | 50,95 | |||
| 10 | 50,95 | |||
| 01.07.2026 | 10:06:33,023 | 6 | 51,00 | |
| 6 | 51,00 | |||
| 6 | 51,00 | |||
| 01.07.2026 | 10:00:47,377 | 5 | 50,90 | |
| 5 | 50,90 | |||
| 5 | 50,90 | |||
| 01.07.2026 | 10:00:16,081 | 200 | 50,90 | |
| 200 | 50,90 | |||
| 200 | 50,90 | |||
| 01.07.2026 | 09:58:41,019 | 90 | 51,00 | |
| 90 | 51,00 | |||
| 90 | 51,00 | |||
| 01.07.2026 | 09:54:01,757 | 1 | 51,05 | |
| 1 | 51,05 | |||
| 1 | 51,05 | |||
| 01.07.2026 | 09:53:36,809 | 54 | 51,05 | |
| 54 | 51,05 | |||
| 54 | 51,05 | |||
| 01.07.2026 | 09:51:26,095 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 01.07.2026 | 09:50:41,152 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 01.07.2026 | 09:45:48,221 | 80 | 51,05 | |
| 80 | 51,05 | |||
| 80 | 51,05 | |||
| 01.07.2026 | 09:39:25,861 | 100 | 51,05 | |
| 100 | 51,05 | |||
| 100 | 51,05 | |||
| 01.07.2026 | 09:38:42,153 | 20 | 51,15 | |
| 20 | 51,15 | |||
| 20 | 51,15 | |||
| 01.07.2026 | 09:33:47,056 | 20 | 51,15 | |
| 20 | 51,15 | |||
| 20 | 51,15 | |||
| 01.07.2026 | 09:33:21,114 | 30 | 51,15 | |
| 30 | 51,15 | |||
| 30 | 51,15 | |||
| 01.07.2026 | 09:30:38,275 | 4 | 51,25 | |
| 4 | 51,25 | |||
| 4 | 51,25 | |||
| 01.07.2026 | 09:30:17,767 | 7 | 51,25 | |
| 7 | 51,25 | |||
| 7 | 51,25 | |||
| 01.07.2026 | 09:30:07,779 | 52 | 51,25 | |
| 52 | 51,25 | |||
| 52 | 51,25 | |||
| 01.07.2026 | 09:20:21,680 | 25 | 51,25 | |
| 25 | 51,25 | |||
| 25 | 51,25 | |||
| 01.07.2026 | 09:16:13,131 | 11 | 51,20 | |
| 11 | 51,20 | |||
| 11 | 51,20 | |||
| 01.07.2026 | 09:14:55,854 | 22 | 51,05 | |
| 22 | 51,05 | |||
| 22 | 51,05 | |||
| 01.07.2026 | 09:14:55,740 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 01.07.2026 | 09:12:50,261 | 10 | 51,35 | |
| 10 | 51,35 | |||
| 10 | 51,35 | |||
| 01.07.2026 | 09:00:20,238 | 75 | 51,40 | |
| 75 | 51,40 | |||
| 75 | 51,40 | |||
| 01.07.2026 | 08:56:27,030 | 100 | 51,30 | |
| 100 | 51,30 | |||
| 100 | 51,30 | |||
| 01.07.2026 | 08:54:53,201 | 21 | 51,00 | |
| 10 | 51,00 | |||
| 21 | 51,00 | |||
| 11 | 51,00 | |||
| 01.07.2026 | 08:32:06,538 | 19 | 50,95 | |
| 19 | 50,95 | |||
| 9 | 50,95 | |||
| 5 | 50,95 | |||
| 5 | 50,95 | |||
| 01.07.2026 | 08:24:50,838 | 20 | 51,35 | |
| 20 | 51,35 | |||
| 20 | 51,35 | |||
| 01.07.2026 | 08:24:13,144 | 60 | 51,35 | |
| 60 | 51,35 | |||
| 60 | 51,35 | |||
| 01.07.2026 | 08:18:52,879 | 311 | 51,35 | |
| 182 | 51,35 | |||
| 311 | 51,35 | |||
| 129 | 51,35 | |||
| 01.07.2026 | 08:13:14,775 | 10 | 51,35 | |
| 10 | 51,35 | |||
| 10 | 51,35 | |||
| 01.07.2026 | 08:06:08,252 | 100 | 51,35 | |
| 100 | 51,35 | |||
| 100 | 51,35 | |||
| 01.07.2026 | 08:05:34,440 | 100 | 51,35 | |
| 11 | 51,35 | |||
| 89 | 51,35 | |||
| 100 | 51,35 | |||
| 01.07.2026 | 07:58:05,562 | 5 | 51,30 | |
| 5 | 51,30 | |||
| 5 | 51,30 | |||
| 01.07.2026 | 07:52:31,532 | 20 | 51,30 | |
| 20 | 51,30 | |||
| 20 | 51,30 | |||
| 01.07.2026 | 07:34:39,981 | 38 | 51,30 | |
| 38 | 51,30 | |||
| 38 | 51,30 | |||
| 01.07.2026 | 07:30:08,307 | 98 | 51,30 | |
| 98 | 51,30 | |||
| 70 | 51,30 | |||
| 1 | 51,30 | |||
| 12 | 51,30 | |||
| 15 | 51,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00