Tradegate BSX

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

480

445

8,359

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.10.2026	12:07:48,378	320		8,306
			320	8,306
			249	8,306
			70	8,306
			1	8,306
08.10.2026	12:06:59,249	200		8,306
			200	8,306
			200	8,306
08.10.2026	12:05:53,035	200		8,306
			200	8,306
			200	8,306
08.10.2026	12:02:43,313	10		8,301
			10	8,301
			10	8,301
08.10.2026	12:00:07,117	3		8,312
			1	8,312
			3	8,312
			1	8,312
			1	8,312
08.10.2026	12:00:00,640	9 000		8,30
			2	8,30
			200	8,30
			700	8,30
			35	8,30
			500	8,30
			300	8,30
			350	8,30
			10	8,30
			20	8,30
			1	8,30
			9 000	8,30
			4 696	8,30
			100	8,30
			35	8,30
			125	8,30
			200	8,30
			1 485	8,30
			120	8,30
			1	8,30
			120	8,30
08.10.2026	11:59:51,417	360		8,31
			70	8,31
			70	8,31
			150	8,31
			70	8,31
			360	8,31
08.10.2026	11:58:10,041	11		8,312
			11	8,312
			11	8,312
08.10.2026	11:58:02,418	26		8,301
			26	8,301
			26	8,301
08.10.2026	11:57:32,737	7		8,301
			7	8,301
			7	8,301
08.10.2026	11:55:22,997	750		8,301
			12	8,301
			738	8,301
			750	8,301
08.10.2026	11:55:16,322	10		8,31
			10	8,31
			10	8,31
08.10.2026	11:52:20,100	450		8,301
			450	8,301
			450	8,301
08.10.2026	11:49:23,948	249		8,301
			249	8,301
			249	8,301
08.10.2026	11:48:38,189	2		8,301
			2	8,301
			2	8,301
08.10.2026	11:48:02,758	266		8,301
			266	8,301
			266	8,301
08.10.2026	11:47:43,123	1 807		8,301
			70	8,301
			1 807	8,301
			1 737	8,301
08.10.2026	11:47:07,815	40		8,301
			40	8,301
			40	8,301
08.10.2026	11:45:51,409	855		8,301
			70	8,301
			715	8,301
			855	8,301
			70	8,301
08.10.2026	11:45:01,514	1		8,312
			1	8,312
			1	8,312
08.10.2026	11:44:42,871	1		8,301
			1	8,301
			1	8,301
08.10.2026	11:43:19,839	360		8,312
			70	8,312
			290	8,312
			360	8,312
08.10.2026	11:42:15,188	150		8,312
			150	8,312
			150	8,312
08.10.2026	11:41:20,142	400		8,301
			400	8,301
			400	8,301
08.10.2026	11:41:00,763	8		8,301
			8	8,301
			8	8,301
08.10.2026	11:40:30,272	73		8,312
			73	8,312
			3	8,312
			70	8,312
08.10.2026	11:40:28,779	5		8,312
			5	8,312
			5	8,312
08.10.2026	11:37:56,581	150		8,301
			150	8,301
			150	8,301
08.10.2026	11:37:23,558	7		8,312
			7	8,312
			7	8,312
08.10.2026	11:36:50,947	115		8,301
			115	8,301
			115	8,301
08.10.2026	11:34:54,245	3		8,312
			3	8,312
			3	8,312
08.10.2026	11:33:41,019	500		8,301
			500	8,301
			500	8,301
08.10.2026	11:33:13,823	1 650		8,30
			250	8,30
			250	8,30
			415	8,30
			75	8,30
			550	8,30
			500	8,30
			150	8,30
			10	8,30
			600	8,30
			500	8,30
08.10.2026	11:33:13,304	2 430		8,30
			1 500	8,30
			2 430	8,30
			65	8,30
			2	8,30
			20	8,30
			600	8,30
			70	8,30
			12	8,30
			100	8,30
			61	8,30
08.10.2026	11:31:28,557	2 070		8,305
			70	8,305
			2 000	8,305
			2 070	8,305
08.10.2026	11:30:05,330	10		8,305
			10	8,305
			10	8,305
08.10.2026	11:29:56,723	140		8,309
			140	8,309
			70	8,309
			70	8,309
08.10.2026	11:29:06,312	2 000		8,31
			2 000	8,31
			2 000	8,31
08.10.2026	11:27:54,717	150		8,31
			70	8,31
			150	8,31
			1	8,31
			79	8,31
08.10.2026	11:27:23,888	40		8,323
			40	8,323
			40	8,323
08.10.2026	11:24:39,582	150		8,311
			150	8,311
			150	8,311
08.10.2026	11:22:43,822	2 000		8,32
			70	8,32
			1 930	8,32
			2 000	8,32
08.10.2026	11:22:01,473	1		8,311
			1	8,311
			1	8,311
08.10.2026	11:21:35,272	2 500		8,322
			2 500	8,322
			2 500	8,322
08.10.2026	11:20:38,925	350		8,311
			350	8,311
			350	8,311
08.10.2026	11:19:57,415	460		8,311
			460	8,311
			460	8,311
08.10.2026	11:19:28,891	3		8,311
			3	8,311
			3	8,311
08.10.2026	11:18:04,598	600		8,311
			600	8,311
			60	8,311
			280	8,311
			70	8,311
			120	8,311
			70	8,311
08.10.2026	11:17:38,531	1		8,326
			1	8,326
			1	8,326
08.10.2026	11:17:23,156	3		8,311
			3	8,311
			3	8,311
08.10.2026	11:17:12,627	1		8,327
			1	8,327
			1	8,327
08.10.2026	11:17:11,762	800		8,327
			70	8,327
			730	8,327
			800	8,327
08.10.2026	11:17:04,124	55		8,328
			55	8,328
			55	8,328
08.10.2026	11:15:54,886	500		8,318
			301	8,318
			500	8,318
			70	8,318
			129	8,318
08.10.2026	11:15:50,409	10		8,318
			10	8,318
			9	8,318
			1	8,318
08.10.2026	11:15:07,880	360		8,332
			70	8,332
			360	8,332
			150	8,332
			70	8,332
			70	8,332
08.10.2026	11:13:11,163	180		8,321
			180	8,321
			180	8,321
08.10.2026	11:13:09,736	1		8,331
			1	8,331
			1	8,331
08.10.2026	11:13:09,146	60		8,331
			60	8,331
			60	8,331
08.10.2026	11:11:49,595	1 140		8,321
			1 140	8,321
			1 140	8,321
08.10.2026	11:08:29,536	10		8,331
			10	8,331
			10	8,331
08.10.2026	11:06:24,669	130		8,316
			130	8,316
			130	8,316
08.10.2026	11:05:13,447	200		8,316
			199	8,316
			1	8,316
			200	8,316
08.10.2026	11:02:10,222	250		8,317
			250	8,317
			250	8,317
08.10.2026	11:00:12,356	15		8,326
			15	8,326
			15	8,326
08.10.2026	10:58:08,305	145		8,317
			145	8,317
			145	8,317
08.10.2026	10:57:39,702	150		8,317
			150	8,317
			150	8,317
08.10.2026	10:56:22,406	250		8,328
			250	8,328
			250	8,328
08.10.2026	10:54:54,645	750		8,317
			750	8,317
			750	8,317
08.10.2026	10:54:53,058	50		8,328
			50	8,328
			50	8,328
08.10.2026	10:52:46,058	188		8,317
			188	8,317
			188	8,317
08.10.2026	10:47:03,910	561		8,317
			161	8,317
			400	8,317
			561	8,317
08.10.2026	10:46:43,319	209		8,317
			209	8,317
			109	8,317
			100	8,317
08.10.2026	10:44:00,058	300		8,328
			300	8,328
			300	8,328
08.10.2026	10:43:55,177	18		8,317
			18	8,317
			18	8,317
08.10.2026	10:43:08,595	60		8,317
			60	8,317
			60	8,317
08.10.2026	10:40:07,631	50		8,328
			50	8,328
			50	8,328
08.10.2026	10:39:07,417	250		8,316
			250	8,316
			250	8,316
08.10.2026	10:38:48,810	150		8,316
			80	8,316
			150	8,316
			70	8,316
08.10.2026	10:37:04,105	1		8,316
			1	8,316
			1	8,316
08.10.2026	10:35:38,827	2 005		8,32
			5	8,32
			995	8,32
			1 010	8,32
			2 000	8,32
08.10.2026	10:35:33,160	2 005		8,321
			2 005	8,321
			2 005	8,321
08.10.2026	10:35:23,728	80		8,336
			80	8,336
			80	8,336
08.10.2026	10:34:55,882	5		8,321
			5	8,321
			5	8,321
08.10.2026	10:34:52,255	1		8,336
			1	8,336
			1	8,336
08.10.2026	10:34:51,512	1		8,336
			1	8,336
			1	8,336
08.10.2026	10:34:51,455	12		8,336
			12	8,336
			12	8,336
08.10.2026	10:32:25,660	2		8,33
			2	8,33
			2	8,33
08.10.2026	10:30:59,422	1		8,334
			1	8,334
			1	8,334
08.10.2026	10:29:58,113	400		8,329
			400	8,329
			400	8,329
08.10.2026	10:29:30,386	400		8,321
			400	8,321
			400	8,321
08.10.2026	10:28:18,219	100		8,321
			100	8,321
			100	8,321
08.10.2026	10:28:06,820	144		8,321
			144	8,321
			144	8,321
08.10.2026	10:28:01,743	2		8,33
			2	8,33
			2	8,33
08.10.2026	10:27:26,207	229		8,321
			229	8,321
			88	8,321
			1	8,321
			70	8,321
			70	8,321
08.10.2026	10:25:54,032	2 000		8,334
			400	8,334
			2 000	8,334
			30	8,334
			1 570	8,334
08.10.2026	10:25:27,536	1		8,333
			1	8,333
			1	8,333
08.10.2026	10:25:23,451	25		8,333
			25	8,333
			25	8,333
08.10.2026	10:22:49,051	10		8,33
			10	8,33
			10	8,33
08.10.2026	10:22:16,409	2		8,333
			2	8,333
			2	8,333
08.10.2026	10:20:42,357	1 000		8,321
			930	8,321
			1 000	8,321
			70	8,321
08.10.2026	10:18:46,011	50		8,334
			50	8,334
			50	8,334
08.10.2026	10:18:15,692	1		8,332
			1	8,332
			1	8,332
08.10.2026	10:16:19,080	60		8,321
			60	8,321
			60	8,321
08.10.2026	10:14:57,721	1		8,333
			1	8,333
			1	8,333
08.10.2026	10:13:11,748	25		8,333
			25	8,333
			25	8,333
08.10.2026	10:12:55,885	336		8,334
			336	8,334
			336	8,334
08.10.2026	10:12:16,054	1		8,321
			1	8,321
			1	8,321
08.10.2026	10:09:38,972	300		8,336
			300	8,336
			300	8,336
08.10.2026	10:07:35,480	603		8,332
			603	8,332
			603	8,332
08.10.2026	10:07:27,506	1		8,332
			1	8,332
			1	8,332
08.10.2026	10:06:30,577	1		8,332
			1	8,332
			1	8,332
08.10.2026	10:06:24,531	200		8,321
			200	8,321
			200	8,321
08.10.2026	10:05:55,750	129		8,321
			129	8,321
			59	8,321
			70	8,321
08.10.2026	10:05:16,613	150		8,321
			150	8,321
			150	8,321
08.10.2026	10:04:02,196	225		8,316
			225	8,316
			225	8,316
08.10.2026	10:04:01,789	70		8,315
			70	8,315
			70	8,315
08.10.2026	10:03:40,355	70		8,311
			70	8,311
			70	8,311
08.10.2026	10:03:02,513	60		8,305
			60	8,305
			60	8,305
08.10.2026	09:59:55,588	190		8,305
			50	8,305
			190	8,305
			70	8,305
			70	8,305
08.10.2026	09:58:19,231	100		8,312
			100	8,312
			100	8,312
08.10.2026	09:58:16,023	400		8,312
			400	8,312
			400	8,312
08.10.2026	09:58:14,924	3		8,302
			3	8,302
			3	8,302
08.10.2026	09:55:44,319	100		8,318
			100	8,318
			100	8,318
08.10.2026	09:53:20,764	115		8,312
			115	8,312
			115	8,312
08.10.2026	09:53:18,452	70		8,309
			70	8,309
			70	8,309
08.10.2026	09:52:57,838	1 040		8,302
			1 040	8,302
			100	8,302
			840	8,302
			100	8,302
08.10.2026	09:51:37,395	2		8,302
			2	8,302
			2	8,302
08.10.2026	09:51:09,119	500		8,308
			500	8,308
			500	8,308
08.10.2026	09:51:06,849	70		8,305
			70	8,305
			70	8,305
08.10.2026	09:50:26,075	70		8,302
			70	8,302
			70	8,302
08.10.2026	09:49:53,339	2		8,302
			2	8,302
			2	8,302
08.10.2026	09:49:20,032	2 000		8,31
			2 000	8,31
			2 000	8,31
08.10.2026	09:49:17,320	70		8,309
			70	8,309
			70	8,309
08.10.2026	09:47:43,540	1 000		8,31
			1 000	8,31
			1 000	8,31
08.10.2026	09:47:32,255	100		8,316
			10	8,316
			90	8,316
			100	8,316
08.10.2026	09:46:27,488	1		8,316
			1	8,316
			1	8,316
08.10.2026	09:45:57,280	5		8,318
			5	8,318
			5	8,318
08.10.2026	09:45:41,597	250		8,309
			250	8,309
			250	8,309
08.10.2026	09:45:26,042	500		8,309
			500	8,309
			70	8,309
			430	8,309
08.10.2026	09:45:21,752	29		8,309
			29	8,309
			29	8,309
08.10.2026	09:44:24,903	5		8,319
			5	8,319
			5	8,319
08.10.2026	09:40:47,242	20		8,32
			20	8,32
			20	8,32
08.10.2026	09:40:25,861	120		8,32
			50	8,32
			120	8,32
			70	8,32
08.10.2026	09:40:23,802	65		8,309
			65	8,309
			28	8,309
			37	8,309
08.10.2026	09:38:47,021	100		8,317
			100	8,317
			100	8,317
08.10.2026	09:38:20,446	200		8,317
			200	8,317
			200	8,317
08.10.2026	09:36:37,668	70		8,306
			1	8,306
			69	8,306
			70	8,306
08.10.2026	09:34:00,230	500		8,317
			70	8,317
			430	8,317
			500	8,317
08.10.2026	09:33:42,554	6		8,317
			6	8,317
			6	8,317
08.10.2026	09:33:21,639	5		8,306
			5	8,306
			5	8,306
08.10.2026	09:32:39,152	15		8,306
			15	8,306
			15	8,306
08.10.2026	09:30:24,253	4		8,305
			4	8,305
			4	8,305
08.10.2026	09:30:00,723	1		8,317
			1	8,317
			1	8,317
08.10.2026	09:29:58,123	1 390		8,311
			1 320	8,311
			70	8,311
			1 390	8,311
08.10.2026	09:29:23,109	100		8,31
			100	8,31
			100	8,31
08.10.2026	09:29:16,819	1		8,317
			1	8,317
			1	8,317
08.10.2026	09:28:54,048	65		8,305
			65	8,305
			65	8,305
08.10.2026	09:26:23,645	50		8,317
			50	8,317
			50	8,317
08.10.2026	09:25:52,064	1 000		8,305
			1 000	8,305
			900	8,305
			100	8,305
08.10.2026	09:22:41,926	1		8,317
			1	8,317
			1	8,317
08.10.2026	09:22:27,693	1 320		8,305
			150	8,305
			70	8,305
			1 320	8,305
			610	8,305
			490	8,305
08.10.2026	09:21:26,097	2 070		8,311
			2 070	8,311
			70	8,311
			2 000	8,311
08.10.2026	09:20:17,127	3		8,314
			3	8,314
			3	8,314
08.10.2026	09:19:55,043	1 800		8,314
			1 800	8,314
			1 800	8,314
08.10.2026	09:19:38,591	2 000		8,314
			2 000	8,314
			2 000	8,314
08.10.2026	09:17:57,987	75		8,314
			75	8,314
			75	8,314
08.10.2026	09:16:49,649	250		8,305
			250	8,305
			250	8,305
08.10.2026	09:16:34,827	300		8,305
			300	8,305
			300	8,305
08.10.2026	09:15:37,711	3 390		8,314
			3 390	8,314
			3 390	8,314
08.10.2026	09:14:52,064	50		8,314
			50	8,314
			50	8,314
08.10.2026	09:14:51,750	120		8,305
			100	8,305
			20	8,305
			120	8,305
08.10.2026	09:14:25,257	5 000		8,305
			601	8,305
			906	8,305
			18	8,305
			70	8,305
			2 842	8,305
			5 000	8,305
			550	8,305
			13	8,305
08.10.2026	09:12:28,591	1		8,314
			1	8,314
			1	8,314
08.10.2026	09:11:57,530	70		8,315
			70	8,315
			70	8,315
08.10.2026	09:11:04,574	1 000		8,319
			1 000	8,319
			1 000	8,319
08.10.2026	09:09:01,939	2 500		8,319
			2 500	8,319
			2 500	8,319
08.10.2026	09:07:39,947	2 020		8,32
			350	8,32
			170	8,32
			2 020	8,32
			1 500	8,32
08.10.2026	09:07:11,910	2 020		8,321
			2 020	8,321
			2 020	8,321
08.10.2026	09:04:31,740	500		8,311
			149	8,311
			500	8,311
			100	8,311
			250	8,311
			1	8,311
08.10.2026	09:04:08,913	1		8,329
			1	8,329
			1	8,329
08.10.2026	09:04:08,768	1		8,329
			1	8,329
			1	8,329
08.10.2026	09:04:07,865	3 146		8,33
			1 000	8,33
			300	8,33
			13	8,33
			200	8,33
			5	8,33
			1 200	8,33
			100	8,33
			164	8,33
			62	8,33
			6	8,33
			3 146	8,33
			60	8,33
			1	8,33
			35	8,33
08.10.2026	09:04:07,740	10		8,333
			10	8,333
			10	8,333
08.10.2026	09:04:07,692	70		8,334
			70	8,334
			10	8,334
			60	8,334
08.10.2026	09:04:04,542	1		8,335
			1	8,335
			1	8,335
08.10.2026	09:03:31,875	60		8,337
			60	8,337
			60	8,337
08.10.2026	09:02:33,913	1 000		8,347
			1 000	8,347
			1 000	8,347
08.10.2026	09:01:46,607	1 200		8,352
			1 200	8,352
			1 200	8,352
08.10.2026	08:57:52,673	40		8,347
			40	8,347
			40	8,347
08.10.2026	08:57:14,409	13		8,346
			13	8,346
			13	8,346
08.10.2026	08:55:06,251	2		8,345
			1	8,345
			1	8,345
			2	8,345
08.10.2026	08:54:57,831	241		8,34
			241	8,34
			115	8,34
			120	8,34
			2	8,34
			4	8,34
08.10.2026	08:54:57,634	2 000		8,345
			2 000	8,345
			1 000	8,345
			1 000	8,345
08.10.2026	08:54:52,358	25		8,341
			25	8,341
			25	8,341
08.10.2026	08:52:45,116	669		8,341
			669	8,341
			669	8,341
08.10.2026	08:52:42,848	270		8,341
			270	8,341
			270	8,341
08.10.2026	08:49:05,103	1 000		8,341
			1 000	8,341
			55	8,341
			945	8,341
08.10.2026	08:48:50,982	50		8,341
			50	8,341
			50	8,341
08.10.2026	08:48:23,509	1		8,354
			1	8,354
			1	8,354
08.10.2026	08:47:50,129	12		8,354
			12	8,354
			12	8,354
08.10.2026	08:43:24,753	2		8,358
			2	8,358
			2	8,358
08.10.2026	08:42:30,522	60		8,359
			60	8,359
			60	8,359
08.10.2026	08:42:20,927	1 250		8,347
			1 250	8,347
			1 250	8,347
08.10.2026	08:39:07,177	80		8,343
			80	8,343
			80	8,343
08.10.2026	08:38:25,971	100		8,354
			100	8,354
			100	8,354
08.10.2026	08:37:48,958	2		8,346
			2	8,346
			2	8,346
08.10.2026	08:35:24,480	120		8,355
			60	8,355
			60	8,355
			120	8,355
08.10.2026	08:30:24,239	1 700		8,346
			1 700	8,346
			1 700	8,346
08.10.2026	08:29:44,634	10		8,357
			10	8,357
			10	8,357
08.10.2026	08:27:58,724	1		8,357
			1	8,357
			1	8,357
08.10.2026	08:27:01,277	3		8,341
			3	8,341
			3	8,341
08.10.2026	08:27:01,142	1 300		8,341
			1 000	8,341
			1	8,341
			299	8,341
			1 300	8,341
08.10.2026	08:26:39,156	1		8,353
			1	8,353
			1	8,353
08.10.2026	08:24:17,977	1		8,357
			1	8,357
			1	8,357
08.10.2026	08:23:40,670	3		8,357
			3	8,357
			3	8,357
08.10.2026	08:22:10,207	25		8,349
			25	8,349
			25	8,349
08.10.2026	08:22:10,064	160		8,35
			100	8,35
			160	8,35
			1	8,35
			57	8,35
			2	8,35
08.10.2026	08:21:35,724	8 000		8,35
			3 975	8,35
			1	8,35
			3 443	8,35
			8 000	8,35
			250	8,35
			2	8,35
			10	8,35
			22	8,35
			197	8,35
			100	8,35
08.10.2026	08:21:21,151	8 000		8,35
			50	8,35
			20	8,35
			3 625	8,35
			8 000	8,35
			20	8,35
			75	8,35
			700	8,35
			500	8,35
			10	8,35
			1 000	8,35
			1 000	8,35
			1 000	8,35
08.10.2026	08:21:21,078	60		8,354
			60	8,354
			60	8,354
08.10.2026	08:14:13,027	45		8,351
			45	8,351
			45	8,351
08.10.2026	08:13:48,188	1 200		8,36
			1 080	8,36
			1 200	8,36
			60	8,36
			60	8,36
08.10.2026	08:13:19,046	30		8,36
			30	8,36
			30	8,36
08.10.2026	08:11:34,801	1 200		8,351
			60	8,351
			60	8,351
			1 080	8,351
			1 200	8,351
08.10.2026	08:10:51,191	1 000		8,36
			1 000	8,36
			1 000	8,36
08.10.2026	08:10:01,847	15		8,364
			15	8,364
			15	8,364
08.10.2026	08:09:09,510	60		8,361
			60	8,361
			60	8,361
08.10.2026	08:08:23,096	3		8,356
			3	8,356
			3	8,356
08.10.2026	08:08:05,890	2		8,388
			2	8,388
			2	8,388
08.10.2026	08:06:23,716	100		8,356
			100	8,356
			100	8,356
08.10.2026	08:02:39,689	20		8,351
			20	8,351
			20	8,351
08.10.2026	08:00:09,244	1		8,364
			1	8,364
			1	8,364
08.10.2026	08:00:05,811	68		8,351
			68	8,351
			68	8,351
08.10.2026	08:00:03,647	379		8,364
			60	8,364
			319	8,364
			379	8,364
08.10.2026	07:56:51,796	1		8,351
			1	8,351
			1	8,351
08.10.2026	07:48:08,499	163		8,351
			163	8,351
			163	8,351
08.10.2026	07:47:06,889	400		8,351
			400	8,351
			400	8,351
08.10.2026	07:46:32,236	100		8,351
			100	8,351
			100	8,351
08.10.2026	07:45:57,032	107		8,351
			107	8,351
			107	8,351
08.10.2026	07:44:23,052	60		8,35
			60	8,35
			60	8,35
08.10.2026	07:44:15,331	8 456		8,35
			6 315	8,35
			8 456	8,35
			100	8,35
			500	8,35
			1	8,35
			30	8,35
			10	8,35
			1 500	8,35
08.10.2026	07:44:05,068	10		8,357
			10	8,357
			10	8,357
08.10.2026	07:43:54,528	60		8,357
			60	8,357
			60	8,357
08.10.2026	07:43:54,351	1		8,357
			1	8,357
			1	8,357
08.10.2026	07:43:53,759	146		8,36
			120	8,36
			146	8,36
			26	8,36
08.10.2026	07:43:24,413	1 286		8,37
			200	8,37
			50	8,37
			1 286	8,37
			1 000	8,37
			36	8,37
08.10.2026	07:43:24,301	60		8,373
			60	8,373
			60	8,373
08.10.2026	07:43:16,482	1		8,374
			1	8,374
			1	8,374
08.10.2026	07:43:05,591	4 620		8,38
			120	8,38
			500	8,38
			4 000	8,38
			4 620	8,38
08.10.2026	07:43:05,445	35		8,385
			35	8,385
			35	8,385
08.10.2026	07:43:05,359	1 381		8,39
			170	8,39
			11	8,39
			1 321	8,39
			60	8,39
			1 200	8,39
08.10.2026	07:42:17,427	60		8,385
			8	8,385
			60	8,385
			2	8,385
			50	8,385
08.10.2026	07:39:43,873	1		8,396
			1	8,396
			1	8,396
08.10.2026	07:39:43,831	1		8,396
			1	8,396
			1	8,396
08.10.2026	07:39:42,948	60		8,397
			60	8,397
			60	8,397
08.10.2026	07:38:48,669	2 311		8,40
			100	8,40
			100	8,40
			2 311	8,40
			1 111	8,40
			1 000	8,40
08.10.2026	07:37:54,889	1 275		8,381
			250	8,381
			100	8,381
			325	8,381
			1 275	8,381
			200	8,381
			400	8,381
08.10.2026	07:36:57,575	10		8,413
			10	8,413
			10	8,413
08.10.2026	07:36:29,659	1		8,419
			1	8,419
			1	8,419
08.10.2026	07:36:10,412	354		8,396
			5	8,396
			4	8,396
			354	8,396
			23	8,396
			150	8,396
			60	8,396
			112	8,396
08.10.2026	07:34:35,596	50		8,40
			40	8,40
			50	8,40
			5	8,40
			5	8,40
08.10.2026	07:30:42,181	1		8,391
			1	8,391
			1	8,391
08.10.2026	07:30:11,357	2		8,418
			2	8,418
			2	8,418
08.10.2026	07:30:07,751	126		8,40
			25	8,40
			1	8,40
			35	8,40
			30	8,40
			35	8,40
			20	8,40
			16	8,40
			71	8,40
			19	8,40
08.10.2026	07:30:07,618	379		8,407
			17	8,407
			11	8,407
			250	8,407
			8	8,407
			10	8,407
			60	8,407
			10	8,407
			10	8,407
			50	8,407
			2	8,407
			1	8,407
			1	8,407
			113	8,407
			135	8,407
			80	8,407

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 942,50 / Ask: 942,60
Stückzahl: 35 728
+1,69%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 16:08:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung