Shopify Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
188
144
142,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 21:56:22,698 | 4 | 142,66 | |
| 4 | 142,66 | |||
| 4 | 142,66 | |||
| 05.10.2026 | 21:54:41,847 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 05.10.2026 | 21:44:50,402 | 4 | 142,88 | |
| 4 | 142,88 | |||
| 4 | 142,88 | |||
| 05.10.2026 | 21:10:23,105 | 10 | 142,00 | |
| 10 | 142,00 | |||
| 10 | 142,00 | |||
| 05.10.2026 | 21:03:36,477 | 12 | 141,98 | |
| 12 | 141,98 | |||
| 12 | 141,98 | |||
| 05.10.2026 | 20:32:23,194 | 3 | 142,02 | |
| 3 | 142,02 | |||
| 3 | 142,02 | |||
| 05.10.2026 | 20:29:58,824 | 20 | 142,02 | |
| 20 | 142,02 | |||
| 20 | 142,02 | |||
| 05.10.2026 | 20:29:03,417 | 8 | 142,34 | |
| 8 | 142,34 | |||
| 8 | 142,34 | |||
| 05.10.2026 | 20:25:08,702 | 8 | 142,00 | |
| 8 | 142,00 | |||
| 8 | 142,00 | |||
| 05.10.2026 | 19:53:48,483 | 4 | 141,62 | |
| 4 | 141,62 | |||
| 4 | 141,62 | |||
| 05.10.2026 | 19:44:19,753 | 4 | 141,06 | |
| 4 | 141,06 | |||
| 4 | 141,06 | |||
| 05.10.2026 | 19:39:53,720 | 1 | 141,18 | |
| 1 | 141,18 | |||
| 1 | 141,18 | |||
| 05.10.2026 | 19:35:25,155 | 29 | 140,90 | |
| 29 | 140,90 | |||
| 29 | 140,90 | |||
| 05.10.2026 | 19:24:07,410 | 102 | 141,00 | |
| 102 | 141,00 | |||
| 102 | 141,00 | |||
| 05.10.2026 | 18:56:53,904 | 41 | 140,36 | |
| 41 | 140,36 | |||
| 41 | 140,36 | |||
| 05.10.2026 | 18:46:01,043 | 30 | 140,42 | |
| 30 | 140,42 | |||
| 30 | 140,42 | |||
| 05.10.2026 | 18:44:09,224 | 20 | 140,30 | |
| 20 | 140,30 | |||
| 20 | 140,30 | |||
| 05.10.2026 | 18:39:30,045 | 10 | 140,38 | |
| 10 | 140,38 | |||
| 10 | 140,38 | |||
| 05.10.2026 | 18:26:07,898 | 30 | 140,36 | |
| 30 | 140,36 | |||
| 30 | 140,36 | |||
| 05.10.2026 | 18:12:14,126 | 20 | 140,30 | |
| 20 | 140,30 | |||
| 20 | 140,30 | |||
| 05.10.2026 | 17:53:38,698 | 19 | 140,82 | |
| 19 | 140,82 | |||
| 19 | 140,82 | |||
| 05.10.2026 | 17:32:33,908 | 14 | 139,52 | |
| 14 | 139,52 | |||
| 14 | 139,52 | |||
| 05.10.2026 | 17:30:28,428 | 12 | 139,44 | |
| 12 | 139,44 | |||
| 12 | 139,44 | |||
| 05.10.2026 | 17:28:41,038 | 8 | 139,70 | |
| 8 | 139,70 | |||
| 8 | 139,70 | |||
| 05.10.2026 | 17:00:08,766 | 4 | 141,28 | |
| 4 | 141,28 | |||
| 4 | 141,28 | |||
| 05.10.2026 | 16:52:53,753 | 6 | 140,20 | |
| 6 | 140,20 | |||
| 6 | 140,20 | |||
| 05.10.2026 | 16:47:51,436 | 10 | 141,22 | |
| 10 | 141,22 | |||
| 10 | 141,22 | |||
| 05.10.2026 | 16:44:56,799 | 50 | 141,06 | |
| 50 | 141,06 | |||
| 50 | 141,06 | |||
| 05.10.2026 | 16:44:40,743 | 60 | 141,00 | |
| 60 | 141,00 | |||
| 60 | 141,00 | |||
| 05.10.2026 | 16:43:12,257 | 60 | 141,02 | |
| 60 | 141,02 | |||
| 60 | 141,02 | |||
| 05.10.2026 | 16:40:45,554 | 140 | 141,48 | |
| 140 | 141,48 | |||
| 140 | 141,48 | |||
| 05.10.2026 | 16:37:30,028 | 7 | 141,22 | |
| 7 | 141,22 | |||
| 7 | 141,22 | |||
| 05.10.2026 | 16:34:38,227 | 20 | 140,56 | |
| 20 | 140,56 | |||
| 20 | 140,56 | |||
| 05.10.2026 | 16:34:26,083 | 7 | 140,96 | |
| 7 | 140,96 | |||
| 7 | 140,96 | |||
| 05.10.2026 | 16:25:47,861 | 15 | 141,48 | |
| 15 | 141,48 | |||
| 15 | 141,48 | |||
| 05.10.2026 | 16:24:23,985 | 30 | 141,84 | |
| 30 | 141,84 | |||
| 30 | 141,84 | |||
| 05.10.2026 | 16:19:18,143 | 50 | 141,20 | |
| 50 | 141,20 | |||
| 50 | 141,20 | |||
| 05.10.2026 | 16:14:07,067 | 17 | 140,22 | |
| 17 | 140,22 | |||
| 17 | 140,22 | |||
| 05.10.2026 | 16:14:02,682 | 5 | 140,22 | |
| 5 | 140,22 | |||
| 5 | 140,22 | |||
| 05.10.2026 | 16:11:02,292 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 05.10.2026 | 16:10:26,627 | 14 | 141,02 | |
| 14 | 141,02 | |||
| 14 | 141,02 | |||
| 05.10.2026 | 16:07:48,743 | 70 | 141,36 | |
| 70 | 141,36 | |||
| 70 | 141,36 | |||
| 05.10.2026 | 16:05:40,007 | 40 | 141,30 | |
| 40 | 141,30 | |||
| 40 | 141,30 | |||
| 05.10.2026 | 16:04:02,000 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 05.10.2026 | 16:03:48,388 | 10 | 141,68 | |
| 10 | 141,68 | |||
| 10 | 141,68 | |||
| 05.10.2026 | 16:03:25,400 | 2 | 140,98 | |
| 2 | 140,98 | |||
| 2 | 140,98 | |||
| 05.10.2026 | 16:03:19,640 | 6 | 140,92 | |
| 6 | 140,92 | |||
| 6 | 140,92 | |||
| 05.10.2026 | 16:02:16,535 | 86 | 141,14 | |
| 86 | 141,14 | |||
| 86 | 141,14 | |||
| 05.10.2026 | 16:01:25,435 | 3 | 140,96 | |
| 3 | 140,96 | |||
| 3 | 140,96 | |||
| 05.10.2026 | 16:00:12,430 | 2 | 141,76 | |
| 2 | 141,76 | |||
| 2 | 141,76 | |||
| 05.10.2026 | 16:00:01,482 | 1 | 141,74 | |
| 1 | 141,74 | |||
| 1 | 141,74 | |||
| 05.10.2026 | 15:57:50,232 | 40 | 141,02 | |
| 40 | 141,02 | |||
| 40 | 141,02 | |||
| 05.10.2026 | 15:51:31,607 | 18 | 142,46 | |
| 18 | 142,46 | |||
| 18 | 142,46 | |||
| 05.10.2026 | 15:51:23,639 | 75 | 142,02 | |
| 75 | 142,02 | |||
| 75 | 142,02 | |||
| 05.10.2026 | 15:50:34,326 | 15 | 142,02 | |
| 15 | 142,02 | |||
| 15 | 142,02 | |||
| 05.10.2026 | 15:47:43,201 | 20 | 143,40 | |
| 20 | 143,40 | |||
| 20 | 143,40 | |||
| 05.10.2026 | 15:44:50,250 | 90 | 145,00 | |
| 2 | 145,00 | |||
| 90 | 145,00 | |||
| 10 | 145,00 | |||
| 8 | 145,00 | |||
| 70 | 145,00 | |||
| 05.10.2026 | 15:44:03,374 | 24 | 143,84 | |
| 24 | 143,84 | |||
| 24 | 143,84 | |||
| 05.10.2026 | 15:43:24,239 | 5 | 144,98 | |
| 5 | 144,98 | |||
| 5 | 144,98 | |||
| 05.10.2026 | 15:42:50,409 | 30 | 144,00 | |
| 10 | 144,00 | |||
| 20 | 144,00 | |||
| 30 | 144,00 | |||
| 05.10.2026 | 15:41:50,656 | 10 | 143,20 | |
| 10 | 143,20 | |||
| 10 | 143,20 | |||
| 05.10.2026 | 15:40:47,889 | 14 | 142,78 | |
| 14 | 142,78 | |||
| 14 | 142,78 | |||
| 05.10.2026 | 15:40:39,622 | 42 | 142,06 | |
| 42 | 142,06 | |||
| 42 | 142,06 | |||
| 05.10.2026 | 15:40:38,039 | 56 | 142,00 | |
| 40 | 142,00 | |||
| 3 | 142,00 | |||
| 56 | 142,00 | |||
| 13 | 142,00 | |||
| 05.10.2026 | 15:39:42,369 | 6 | 141,46 | |
| 6 | 141,46 | |||
| 6 | 141,46 | |||
| 05.10.2026 | 15:38:22,697 | 10 | 141,16 | |
| 10 | 141,16 | |||
| 10 | 141,16 | |||
| 05.10.2026 | 15:38:22,629 | 87 | 141,00 | |
| 2 | 141,00 | |||
| 5 | 141,00 | |||
| 80 | 141,00 | |||
| 87 | 141,00 | |||
| 05.10.2026 | 15:38:00,628 | 159 | 140,60 | |
| 159 | 140,60 | |||
| 159 | 140,60 | |||
| 05.10.2026 | 15:37:46,846 | 3 | 140,00 | |
| 3 | 140,00 | |||
| 2 | 140,00 | |||
| 1 | 140,00 | |||
| 05.10.2026 | 15:37:27,547 | 203 | 140,00 | |
| 6 | 140,00 | |||
| 10 | 140,00 | |||
| 40 | 140,00 | |||
| 30 | 140,00 | |||
| 17 | 140,00 | |||
| 203 | 140,00 | |||
| 40 | 140,00 | |||
| 50 | 140,00 | |||
| 10 | 140,00 | |||
| 05.10.2026 | 15:37:27,363 | 500 | 140,00 | |
| 65 | 140,00 | |||
| 20 | 140,00 | |||
| 200 | 140,00 | |||
| 500 | 140,00 | |||
| 15 | 140,00 | |||
| 100 | 140,00 | |||
| 100 | 140,00 | |||
| 05.10.2026 | 15:37:23,157 | 11 | 139,92 | |
| 11 | 139,92 | |||
| 11 | 139,92 | |||
| 05.10.2026 | 15:37:22,795 | 20 | 139,90 | |
| 20 | 139,90 | |||
| 20 | 139,90 | |||
| 05.10.2026 | 15:37:22,746 | 362 | 139,88 | |
| 362 | 139,88 | |||
| 362 | 139,88 | |||
| 05.10.2026 | 15:37:22,566 | 1 176 | 139,88 | |
| 1 176 | 139,88 | |||
| 600 | 139,88 | |||
| 357 | 139,88 | |||
| 219 | 139,88 | |||
| 05.10.2026 | 15:37:18,388 | 600 | 139,88 | |
| 600 | 139,88 | |||
| 600 | 139,88 | |||
| 05.10.2026 | 15:37:18,261 | 6 | 139,86 | |
| 6 | 139,86 | |||
| 6 | 139,86 | |||
| 05.10.2026 | 15:37:14,734 | 58 | 139,88 | |
| 58 | 139,88 | |||
| 58 | 139,88 | |||
| 05.10.2026 | 15:37:14,405 | 100 | 139,88 | |
| 100 | 139,88 | |||
| 100 | 139,88 | |||
| 05.10.2026 | 15:37:13,763 | 4 | 139,88 | |
| 4 | 139,88 | |||
| 4 | 139,88 | |||
| 05.10.2026 | 15:36:07,992 | 29 | 139,86 | |
| 29 | 139,86 | |||
| 29 | 139,86 | |||
| 05.10.2026 | 15:36:05,045 | 6 | 139,86 | |
| 6 | 139,86 | |||
| 6 | 139,86 | |||
| 05.10.2026 | 15:35:13,913 | 25 | 139,00 | |
| 25 | 139,00 | |||
| 25 | 139,00 | |||
| 05.10.2026 | 15:33:20,768 | 5 | 138,44 | |
| 5 | 138,44 | |||
| 5 | 138,44 | |||
| 05.10.2026 | 15:33:20,697 | 215 | 138,00 | |
| 100 | 138,00 | |||
| 215 | 138,00 | |||
| 15 | 138,00 | |||
| 100 | 138,00 | |||
| 05.10.2026 | 15:33:12,563 | 10 | 137,38 | |
| 10 | 137,38 | |||
| 10 | 137,38 | |||
| 05.10.2026 | 15:31:04,608 | 25 | 135,44 | |
| 25 | 135,44 | |||
| 25 | 135,44 | |||
| 05.10.2026 | 15:30:15,224 | 112 | 136,50 | |
| 102 | 136,50 | |||
| 10 | 136,50 | |||
| 112 | 136,50 | |||
| 05.10.2026 | 15:25:23,167 | 37 | 137,36 | |
| 37 | 137,36 | |||
| 27 | 137,36 | |||
| 10 | 137,36 | |||
| 05.10.2026 | 15:06:23,270 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 05.10.2026 | 15:04:58,777 | 71 | 137,00 | |
| 30 | 137,00 | |||
| 1 | 137,00 | |||
| 71 | 137,00 | |||
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 05.10.2026 | 15:03:43,729 | 110 | 137,00 | |
| 100 | 137,00 | |||
| 110 | 137,00 | |||
| 6 | 137,00 | |||
| 4 | 137,00 | |||
| 05.10.2026 | 14:48:26,705 | 100 | 136,38 | |
| 100 | 136,38 | |||
| 100 | 136,38 | |||
| 05.10.2026 | 14:40:40,707 | 80 | 136,98 | |
| 80 | 136,98 | |||
| 80 | 136,98 | |||
| 05.10.2026 | 14:40:29,142 | 120 | 136,98 | |
| 110 | 136,98 | |||
| 120 | 136,98 | |||
| 10 | 136,98 | |||
| 05.10.2026 | 14:39:20,750 | 8 | 136,50 | |
| 8 | 136,50 | |||
| 8 | 136,50 | |||
| 05.10.2026 | 14:26:04,255 | 4 | 136,42 | |
| 4 | 136,42 | |||
| 4 | 136,42 | |||
| 05.10.2026 | 14:24:25,402 | 7 | 136,00 | |
| 7 | 136,00 | |||
| 7 | 136,00 | |||
| 05.10.2026 | 14:24:06,772 | 37 | 135,98 | |
| 37 | 135,98 | |||
| 37 | 135,98 | |||
| 05.10.2026 | 14:23:36,545 | 100 | 135,92 | |
| 100 | 135,92 | |||
| 100 | 135,92 | |||
| 05.10.2026 | 14:13:58,011 | 10 | 135,98 | |
| 10 | 135,98 | |||
| 10 | 135,98 | |||
| 05.10.2026 | 14:12:52,407 | 1 | 135,98 | |
| 1 | 135,98 | |||
| 1 | 135,98 | |||
| 05.10.2026 | 14:08:15,029 | 5 | 136,08 | |
| 5 | 136,08 | |||
| 5 | 136,08 | |||
| 05.10.2026 | 13:25:41,214 | 5 | 136,10 | |
| 5 | 136,10 | |||
| 5 | 136,10 | |||
| 05.10.2026 | 13:23:07,617 | 10 | 135,34 | |
| 10 | 135,34 | |||
| 10 | 135,34 | |||
| 05.10.2026 | 13:07:59,022 | 25 | 135,32 | |
| 25 | 135,32 | |||
| 25 | 135,32 | |||
| 05.10.2026 | 13:02:26,694 | 2 | 136,12 | |
| 2 | 136,12 | |||
| 2 | 136,12 | |||
| 05.10.2026 | 12:55:07,967 | 4 | 135,54 | |
| 4 | 135,54 | |||
| 4 | 135,54 | |||
| 05.10.2026 | 12:54:50,704 | 37 | 135,48 | |
| 37 | 135,48 | |||
| 37 | 135,48 | |||
| 05.10.2026 | 12:54:42,392 | 37 | 135,48 | |
| 37 | 135,48 | |||
| 37 | 135,48 | |||
| 05.10.2026 | 12:50:27,560 | 50 | 134,64 | |
| 50 | 134,64 | |||
| 50 | 134,64 | |||
| 05.10.2026 | 12:46:02,446 | 20 | 134,64 | |
| 20 | 134,64 | |||
| 20 | 134,64 | |||
| 05.10.2026 | 12:10:02,052 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 05.10.2026 | 12:09:31,647 | 2 | 134,64 | |
| 2 | 134,64 | |||
| 2 | 134,64 | |||
| 05.10.2026 | 12:08:02,071 | 4 | 135,48 | |
| 4 | 135,48 | |||
| 4 | 135,48 | |||
| 05.10.2026 | 12:00:31,374 | 13 | 135,32 | |
| 13 | 135,32 | |||
| 13 | 135,32 | |||
| 05.10.2026 | 11:31:37,399 | 40 | 134,34 | |
| 40 | 134,34 | |||
| 40 | 134,34 | |||
| 05.10.2026 | 11:20:39,891 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 05.10.2026 | 11:20:36,915 | 20 | 135,00 | |
| 20 | 135,00 | |||
| 20 | 135,00 | |||
| 05.10.2026 | 11:13:41,559 | 8 | 134,76 | |
| 8 | 134,76 | |||
| 8 | 134,76 | |||
| 05.10.2026 | 11:05:15,477 | 3 | 135,04 | |
| 3 | 135,04 | |||
| 3 | 135,04 | |||
| 05.10.2026 | 10:32:42,170 | 65 | 135,32 | |
| 65 | 135,32 | |||
| 65 | 135,32 | |||
| 05.10.2026 | 10:32:37,435 | 40 | 135,32 | |
| 40 | 135,32 | |||
| 40 | 135,32 | |||
| 05.10.2026 | 10:32:37,095 | 25 | 135,32 | |
| 25 | 135,32 | |||
| 25 | 135,32 | |||
| 05.10.2026 | 10:25:07,350 | 10 | 135,84 | |
| 10 | 135,84 | |||
| 10 | 135,84 | |||
| 05.10.2026 | 10:19:32,143 | 6 | 134,54 | |
| 6 | 134,54 | |||
| 6 | 134,54 | |||
| 05.10.2026 | 10:19:32,101 | 10 | 134,54 | |
| 10 | 134,54 | |||
| 10 | 134,54 | |||
| 05.10.2026 | 10:15:15,345 | 7 | 135,84 | |
| 7 | 135,84 | |||
| 7 | 135,84 | |||
| 05.10.2026 | 10:13:37,155 | 25 | 134,60 | |
| 25 | 134,60 | |||
| 25 | 134,60 | |||
| 05.10.2026 | 09:45:41,885 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 05.10.2026 | 09:35:32,637 | 4 | 136,00 | |
| 4 | 136,00 | |||
| 4 | 136,00 | |||
| 05.10.2026 | 09:11:54,895 | 57 | 135,52 | |
| 57 | 135,52 | |||
| 57 | 135,52 | |||
| 05.10.2026 | 09:11:47,690 | 112 | 135,50 | |
| 112 | 135,50 | |||
| 112 | 135,50 | |||
| 05.10.2026 | 08:56:19,886 | 40 | 135,50 | |
| 40 | 135,50 | |||
| 40 | 135,50 | |||
| 05.10.2026 | 08:55:03,159 | 61 | 136,00 | |
| 61 | 136,00 | |||
| 61 | 136,00 | |||
| 05.10.2026 | 08:55:02,864 | 61 | 136,00 | |
| 61 | 136,00 | |||
| 61 | 136,00 | |||
| 05.10.2026 | 08:47:48,106 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 05.10.2026 | 08:37:58,238 | 10 | 136,50 | |
| 10 | 136,50 | |||
| 10 | 136,50 | |||
| 05.10.2026 | 08:34:24,887 | 12 | 136,50 | |
| 12 | 136,50 | |||
| 12 | 136,50 | |||
| 05.10.2026 | 08:25:53,975 | 2 | 136,50 | |
| 2 | 136,50 | |||
| 2 | 136,50 | |||
| 05.10.2026 | 08:00:09,488 | 25 | 135,50 | |
| 25 | 135,50 | |||
| 25 | 135,50 | |||
| 05.10.2026 | 07:30:24,403 | 18 | 136,20 | |
| 18 | 136,20 | |||
| 18 | 136,20 | |||
| 05.10.2026 | 07:30:23,609 | 111 | 136,20 | |
| 111 | 136,20 | |||
| 9 | 136,20 | |||
| 82 | 136,20 | |||
| 20 | 136,20 | |||
| 05.10.2026 | 07:30:01,567 | 46 | 135,50 | |
| 20 | 135,50 | |||
| 11 | 135,50 | |||
| 1 | 135,50 | |||
| 10 | 135,50 | |||
| 15 | 135,50 | |||
| 10 | 135,50 | |||
| 25 | 135,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 212,75 / Ask: 212,80
Umsatz: 52 832 TEUR -
Rheinmetall AG
Bid: 981,50 / Ask: 985,00
Umsatz: 41 802 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 152,40 / Ask: 152,56
Umsatz: 29 926 TEUR -
SK Hynix Inc. GDRs
Bid: 1 210,00
Ask: 1 215,00
Umsatz: 28 186 TEUR -
Micron Technology Inc.
Bid: 946,70 / Ask: 947,90
Umsatz: 27 099 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00