Shopify Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
103
108,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2026 | 13:03:00,222 | 20 | 108,32 | |
| 20 | 108,32 | |||
| 20 | 108,32 | |||
| 17.07.2026 | 12:15:07,343 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 17.07.2026 | 12:15:06,838 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 17.07.2026 | 12:15:06,434 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 17.07.2026 | 12:15:06,029 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 17.07.2026 | 12:15:05,627 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 17.07.2026 | 12:15:05,222 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 17.07.2026 | 12:15:04,818 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 17.07.2026 | 12:15:04,414 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 17.07.2026 | 12:15:04,010 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 17.07.2026 | 12:15:03,505 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 17.07.2026 | 11:40:14,013 | 50 | 108,38 | |
| 50 | 108,38 | |||
| 50 | 108,38 | |||
| 17.07.2026 | 11:29:48,112 | 21 | 108,28 | |
| 21 | 108,28 | |||
| 21 | 108,28 | |||
| 17.07.2026 | 11:26:02,969 | 30 | 108,30 | |
| 30 | 108,30 | |||
| 30 | 108,30 | |||
| 17.07.2026 | 11:21:51,898 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 17.07.2026 | 11:21:10,382 | 5 | 108,32 | |
| 5 | 108,32 | |||
| 5 | 108,32 | |||
| 17.07.2026 | 11:15:40,037 | 3 | 108,32 | |
| 3 | 108,32 | |||
| 3 | 108,32 | |||
| 17.07.2026 | 11:15:16,014 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 17.07.2026 | 11:09:41,847 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 17.07.2026 | 11:08:26,120 | 30 | 108,30 | |
| 30 | 108,30 | |||
| 30 | 108,30 | |||
| 17.07.2026 | 10:46:24,539 | 10 | 108,28 | |
| 10 | 108,28 | |||
| 10 | 108,28 | |||
| 17.07.2026 | 10:46:24,136 | 10 | 108,28 | |
| 10 | 108,28 | |||
| 10 | 108,28 | |||
| 17.07.2026 | 10:46:23,030 | 10 | 108,28 | |
| 10 | 108,28 | |||
| 10 | 108,28 | |||
| 17.07.2026 | 10:46:22,727 | 10 | 108,28 | |
| 10 | 108,28 | |||
| 10 | 108,28 | |||
| 17.07.2026 | 10:46:21,622 | 10 | 108,28 | |
| 10 | 108,28 | |||
| 10 | 108,28 | |||
| 17.07.2026 | 10:46:21,016 | 10 | 108,28 | |
| 10 | 108,28 | |||
| 10 | 108,28 | |||
| 17.07.2026 | 10:46:20,009 | 10 | 108,28 | |
| 10 | 108,28 | |||
| 10 | 108,28 | |||
| 17.07.2026 | 10:46:19,606 | 10 | 108,28 | |
| 10 | 108,28 | |||
| 10 | 108,28 | |||
| 17.07.2026 | 10:46:18,196 | 10 | 108,28 | |
| 10 | 108,28 | |||
| 10 | 108,28 | |||
| 17.07.2026 | 10:46:16,808 | 5 | 108,28 | |
| 5 | 108,28 | |||
| 5 | 108,28 | |||
| 17.07.2026 | 10:46:15,377 | 5 | 108,28 | |
| 5 | 108,28 | |||
| 5 | 108,28 | |||
| 17.07.2026 | 10:46:13,968 | 5 | 108,28 | |
| 5 | 108,28 | |||
| 5 | 108,28 | |||
| 17.07.2026 | 10:46:12,556 | 5 | 108,28 | |
| 5 | 108,28 | |||
| 5 | 108,28 | |||
| 17.07.2026 | 10:46:02,091 | 5 | 108,28 | |
| 5 | 108,28 | |||
| 5 | 108,28 | |||
| 17.07.2026 | 10:46:01,686 | 5 | 108,28 | |
| 5 | 108,28 | |||
| 5 | 108,28 | |||
| 17.07.2026 | 10:32:13,511 | 100 | 108,04 | |
| 100 | 108,04 | |||
| 100 | 108,04 | |||
| 17.07.2026 | 10:24:12,137 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 17.07.2026 | 10:05:52,003 | 1 | 108,92 | |
| 1 | 108,92 | |||
| 1 | 108,92 | |||
| 17.07.2026 | 09:59:32,785 | 124 | 108,22 | |
| 124 | 108,22 | |||
| 124 | 108,22 | |||
| 17.07.2026 | 09:57:12,533 | 13 | 107,54 | |
| 13 | 107,54 | |||
| 13 | 107,54 | |||
| 17.07.2026 | 09:52:10,383 | 15 | 107,54 | |
| 15 | 107,54 | |||
| 15 | 107,54 | |||
| 17.07.2026 | 09:51:20,221 | 137 | 108,28 | |
| 137 | 108,28 | |||
| 137 | 108,28 | |||
| 17.07.2026 | 09:48:47,831 | 137 | 108,20 | |
| 137 | 108,20 | |||
| 137 | 108,20 | |||
| 17.07.2026 | 09:48:47,430 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 100 | 108,20 | |||
| 17.07.2026 | 09:36:41,450 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2026 | 09:36:41,046 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2026 | 09:36:40,646 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2026 | 09:36:40,341 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2026 | 09:36:39,938 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2026 | 09:36:39,532 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2026 | 09:36:39,230 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2026 | 09:36:38,726 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2026 | 09:36:38,325 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2026 | 09:36:37,921 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2026 | 09:36:37,519 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2026 | 09:36:37,217 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2026 | 09:36:36,812 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2026 | 09:36:36,207 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2026 | 09:36:35,806 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2026 | 09:36:35,401 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2026 | 09:36:35,100 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2026 | 09:36:34,697 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2026 | 09:36:34,395 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2026 | 09:36:33,892 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2026 | 09:36:33,590 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2026 | 09:36:33,189 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2026 | 09:36:32,884 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2026 | 09:36:32,481 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2026 | 09:36:32,079 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2026 | 09:36:31,674 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2026 | 09:36:31,170 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2026 | 09:36:30,767 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2026 | 09:36:30,363 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2026 | 09:36:30,061 | 1 | 108,14 | |
| 1 | 108,14 | |||
| 1 | 108,14 | |||
| 17.07.2026 | 09:30:16,118 | 1 | 107,54 | |
| 1 | 107,54 | |||
| 1 | 107,54 | |||
| 17.07.2026 | 09:14:24,115 | 137 | 107,84 | |
| 137 | 107,84 | |||
| 137 | 107,84 | |||
| 17.07.2026 | 09:14:24,020 | 6 | 107,84 | |
| 6 | 107,84 | |||
| 6 | 107,84 | |||
| 17.07.2026 | 09:14:23,877 | 1 | 107,84 | |
| 1 | 107,84 | |||
| 1 | 107,84 | |||
| 17.07.2026 | 09:14:23,819 | 7 | 107,84 | |
| 7 | 107,84 | |||
| 7 | 107,84 | |||
| 17.07.2026 | 09:14:21,184 | 101 | 107,64 | |
| 101 | 107,64 | |||
| 101 | 107,64 | |||
| 17.07.2026 | 09:14:20,810 | 79 | 107,64 | |
| 79 | 107,64 | |||
| 79 | 107,64 | |||
| 17.07.2026 | 09:13:07,623 | 100 | 107,54 | |
| 100 | 107,54 | |||
| 100 | 107,54 | |||
| 17.07.2026 | 09:11:37,722 | 100 | 107,54 | |
| 100 | 107,54 | |||
| 100 | 107,54 | |||
| 17.07.2026 | 09:10:26,729 | 46 | 108,28 | |
| 46 | 108,28 | |||
| 46 | 108,28 | |||
| 17.07.2026 | 08:51:25,836 | 20 | 107,54 | |
| 20 | 107,54 | |||
| 20 | 107,54 | |||
| 17.07.2026 | 08:39:07,006 | 5 | 107,54 | |
| 5 | 107,54 | |||
| 5 | 107,54 | |||
| 17.07.2026 | 08:34:56,549 | 10 | 108,38 | |
| 10 | 108,38 | |||
| 10 | 108,38 | |||
| 17.07.2026 | 08:24:00,891 | 1 | 108,32 | |
| 1 | 108,32 | |||
| 1 | 108,32 | |||
| 17.07.2026 | 08:23:33,276 | 4 | 107,54 | |
| 4 | 107,54 | |||
| 4 | 107,54 | |||
| 17.07.2026 | 08:22:54,769 | 15 | 107,54 | |
| 15 | 107,54 | |||
| 15 | 107,54 | |||
| 17.07.2026 | 08:12:51,345 | 1 | 107,54 | |
| 1 | 107,54 | |||
| 1 | 107,54 | |||
| 17.07.2026 | 08:03:03,259 | 1 | 108,64 | |
| 1 | 108,64 | |||
| 1 | 108,64 | |||
| 17.07.2026 | 07:59:17,979 | 1 | 108,52 | |
| 1 | 108,52 | |||
| 1 | 108,52 | |||
| 17.07.2026 | 07:58:56,688 | 1 | 108,48 | |
| 1 | 108,48 | |||
| 1 | 108,48 | |||
| 17.07.2026 | 07:56:43,464 | 2 | 108,48 | |
| 2 | 108,48 | |||
| 2 | 108,48 | |||
| 17.07.2026 | 07:56:43,079 | 1 | 108,48 | |
| 1 | 108,48 | |||
| 1 | 108,48 | |||
| 17.07.2026 | 07:48:22,360 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 17.07.2026 | 07:44:28,521 | 99 | 108,00 | |
| 99 | 108,00 | |||
| 99 | 108,00 | |||
| 17.07.2026 | 07:44:08,397 | 99 | 107,98 | |
| 99 | 107,98 | |||
| 99 | 107,98 | |||
| 17.07.2026 | 07:44:08,090 | 99 | 107,98 | |
| 99 | 107,98 | |||
| 99 | 107,98 | |||
| 17.07.2026 | 07:42:30,330 | 27 | 108,44 | |
| 27 | 108,44 | |||
| 27 | 108,44 | |||
| 17.07.2026 | 07:34:47,002 | 3 | 108,56 | |
| 3 | 108,56 | |||
| 3 | 108,56 | |||
| 17.07.2026 | 07:30:03,574 | 25 | 108,66 | |
| 25 | 108,66 | |||
| 25 | 108,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 110,82 / Ask: 110,92Stückzahl: 124 676
-3,21%
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 1 005,00
Ask: 1 010,00
Umsatz: 53 759 TEUR -
Micron Technology Inc.
Bid: 739,50 / Ask: 740,50
Umsatz: 34 682 TEUR -
ASML Holding N.V.
Bid: 1 547,80
Ask: 1 548,40
Umsatz: 15 591 TEUR -
Rheinmetall AG
Bid: 976,10 / Ask: 976,40
Umsatz: 15 382 TEUR -
Siemens Energy AG
Bid: 145,68 / Ask: 145,70
Umsatz: 13 865 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2026 @ 13:05:54
Letzte Aktualisierung:
17.07.2026 @ 13:05:54