Shopify Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
105
134,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:25:06,661 | 10 | 134,04 | |
| 10 | 134,04 | |||
| 10 | 134,04 | |||
| 14.08.2026 | 19:47:43,718 | 2 | 133,72 | |
| 2 | 133,72 | |||
| 2 | 133,72 | |||
| 14.08.2026 | 19:47:36,444 | 5 | 133,46 | |
| 5 | 133,46 | |||
| 5 | 133,46 | |||
| 14.08.2026 | 18:57:26,432 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 14.08.2026 | 18:56:48,573 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 14.08.2026 | 18:38:22,380 | 37 | 133,46 | |
| 37 | 133,46 | |||
| 37 | 133,46 | |||
| 14.08.2026 | 17:40:42,231 | 10 | 133,16 | |
| 10 | 133,16 | |||
| 10 | 133,16 | |||
| 14.08.2026 | 17:40:18,950 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 14.08.2026 | 16:53:37,525 | 10 | 132,60 | |
| 10 | 132,60 | |||
| 10 | 132,60 | |||
| 14.08.2026 | 16:45:41,547 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 14.08.2026 | 16:42:17,237 | 150 | 132,46 | |
| 150 | 132,46 | |||
| 150 | 132,46 | |||
| 14.08.2026 | 16:42:15,904 | 305 | 132,46 | |
| 305 | 132,46 | |||
| 305 | 132,46 | |||
| 14.08.2026 | 16:39:58,561 | 34 | 132,84 | |
| 34 | 132,84 | |||
| 34 | 132,84 | |||
| 14.08.2026 | 16:24:07,840 | 100 | 133,72 | |
| 100 | 133,72 | |||
| 100 | 133,72 | |||
| 14.08.2026 | 16:21:26,508 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 14.08.2026 | 16:14:51,839 | 19 | 133,90 | |
| 19 | 133,90 | |||
| 19 | 133,90 | |||
| 14.08.2026 | 16:14:51,754 | 304 | 133,90 | |
| 304 | 133,90 | |||
| 304 | 133,90 | |||
| 14.08.2026 | 16:02:10,628 | 20 | 134,62 | |
| 20 | 134,62 | |||
| 20 | 134,62 | |||
| 14.08.2026 | 16:01:51,441 | 16 | 134,48 | |
| 16 | 134,48 | |||
| 16 | 134,48 | |||
| 14.08.2026 | 16:00:08,159 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 14.08.2026 | 15:51:07,078 | 16 | 134,62 | |
| 16 | 134,62 | |||
| 16 | 134,62 | |||
| 14.08.2026 | 15:49:21,657 | 100 | 135,40 | |
| 100 | 135,40 | |||
| 100 | 135,40 | |||
| 14.08.2026 | 15:36:48,074 | 1 | 135,62 | |
| 1 | 135,62 | |||
| 1 | 135,62 | |||
| 14.08.2026 | 15:36:15,685 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 14.08.2026 | 15:35:43,263 | 301 | 135,90 | |
| 81 | 135,90 | |||
| 1 | 135,90 | |||
| 220 | 135,90 | |||
| 300 | 135,90 | |||
| 14.08.2026 | 15:35:42,409 | 600 | 135,90 | |
| 600 | 135,90 | |||
| 600 | 135,90 | |||
| 14.08.2026 | 15:33:37,489 | 600 | 136,12 | |
| 600 | 136,12 | |||
| 600 | 136,12 | |||
| 14.08.2026 | 15:20:50,894 | 11 | 136,32 | |
| 11 | 136,32 | |||
| 11 | 136,32 | |||
| 14.08.2026 | 15:14:30,027 | 40 | 136,50 | |
| 40 | 136,50 | |||
| 40 | 136,50 | |||
| 14.08.2026 | 15:13:03,662 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 14.08.2026 | 15:11:45,700 | 12 | 136,48 | |
| 12 | 136,48 | |||
| 12 | 136,48 | |||
| 14.08.2026 | 15:11:29,275 | 2 | 136,48 | |
| 2 | 136,48 | |||
| 2 | 136,48 | |||
| 14.08.2026 | 15:00:28,381 | 100 | 136,40 | |
| 100 | 136,40 | |||
| 100 | 136,40 | |||
| 14.08.2026 | 15:00:10,352 | 36 | 136,38 | |
| 36 | 136,38 | |||
| 36 | 136,38 | |||
| 14.08.2026 | 14:57:51,111 | 2 | 136,22 | |
| 2 | 136,22 | |||
| 2 | 136,22 | |||
| 14.08.2026 | 14:57:15,349 | 5 | 136,22 | |
| 5 | 136,22 | |||
| 5 | 136,22 | |||
| 14.08.2026 | 14:39:45,224 | 1 | 136,38 | |
| 1 | 136,38 | |||
| 1 | 136,38 | |||
| 14.08.2026 | 14:39:25,728 | 8 | 135,94 | |
| 8 | 135,94 | |||
| 8 | 135,94 | |||
| 14.08.2026 | 14:10:45,882 | 18 | 136,00 | |
| 18 | 136,00 | |||
| 18 | 136,00 | |||
| 14.08.2026 | 14:10:35,783 | 37 | 135,98 | |
| 37 | 135,98 | |||
| 37 | 135,98 | |||
| 14.08.2026 | 14:10:35,521 | 10 | 135,98 | |
| 10 | 135,98 | |||
| 10 | 135,98 | |||
| 14.08.2026 | 14:03:30,567 | 32 | 136,38 | |
| 32 | 136,38 | |||
| 32 | 136,38 | |||
| 14.08.2026 | 14:03:18,293 | 100 | 136,38 | |
| 100 | 136,38 | |||
| 100 | 136,38 | |||
| 14.08.2026 | 13:58:44,922 | 100 | 136,28 | |
| 100 | 136,28 | |||
| 100 | 136,28 | |||
| 14.08.2026 | 13:58:20,542 | 100 | 136,26 | |
| 100 | 136,26 | |||
| 100 | 136,26 | |||
| 14.08.2026 | 13:57:00,790 | 11 | 135,92 | |
| 11 | 135,92 | |||
| 11 | 135,92 | |||
| 14.08.2026 | 13:32:22,855 | 10 | 136,06 | |
| 10 | 136,06 | |||
| 10 | 136,06 | |||
| 14.08.2026 | 13:31:57,731 | 37 | 135,98 | |
| 37 | 135,98 | |||
| 37 | 135,98 | |||
| 14.08.2026 | 13:29:25,172 | 5 | 135,94 | |
| 5 | 135,94 | |||
| 5 | 135,94 | |||
| 14.08.2026 | 13:20:21,960 | 110 | 136,06 | |
| 110 | 136,06 | |||
| 110 | 136,06 | |||
| 14.08.2026 | 13:13:02,050 | 5 | 135,34 | |
| 5 | 135,34 | |||
| 5 | 135,34 | |||
| 14.08.2026 | 13:12:45,359 | 1 | 136,20 | |
| 1 | 136,20 | |||
| 1 | 136,20 | |||
| 14.08.2026 | 13:12:16,460 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 14.08.2026 | 13:06:23,103 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 14.08.2026 | 13:06:22,835 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 14.08.2026 | 13:06:22,522 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 14.08.2026 | 13:06:22,206 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 14.08.2026 | 13:06:21,904 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 14.08.2026 | 13:06:21,582 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 14.08.2026 | 13:06:21,307 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 14.08.2026 | 13:06:21,018 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 14.08.2026 | 13:06:20,738 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 14.08.2026 | 12:57:31,256 | 5 | 135,38 | |
| 5 | 135,38 | |||
| 5 | 135,38 | |||
| 14.08.2026 | 12:47:40,003 | 36 | 136,26 | |
| 36 | 136,26 | |||
| 36 | 136,26 | |||
| 14.08.2026 | 12:42:06,815 | 25 | 136,00 | |
| 25 | 136,00 | |||
| 25 | 136,00 | |||
| 14.08.2026 | 12:42:06,534 | 25 | 136,00 | |
| 25 | 136,00 | |||
| 25 | 136,00 | |||
| 14.08.2026 | 12:42:06,251 | 25 | 136,00 | |
| 25 | 136,00 | |||
| 25 | 136,00 | |||
| 14.08.2026 | 12:42:05,889 | 25 | 136,00 | |
| 25 | 136,00 | |||
| 25 | 136,00 | |||
| 14.08.2026 | 12:41:11,836 | 100 | 135,40 | |
| 100 | 135,40 | |||
| 100 | 135,40 | |||
| 14.08.2026 | 12:35:15,244 | 11 | 135,40 | |
| 11 | 135,40 | |||
| 11 | 135,40 | |||
| 14.08.2026 | 12:30:30,073 | 100 | 135,40 | |
| 100 | 135,40 | |||
| 100 | 135,40 | |||
| 14.08.2026 | 12:10:37,915 | 5 | 135,42 | |
| 5 | 135,42 | |||
| 5 | 135,42 | |||
| 14.08.2026 | 11:53:34,493 | 1 | 136,16 | |
| 1 | 136,16 | |||
| 1 | 136,16 | |||
| 14.08.2026 | 11:53:34,146 | 1 | 136,16 | |
| 1 | 136,16 | |||
| 1 | 136,16 | |||
| 14.08.2026 | 11:53:33,846 | 1 | 136,16 | |
| 1 | 136,16 | |||
| 1 | 136,16 | |||
| 14.08.2026 | 11:53:33,531 | 1 | 136,16 | |
| 1 | 136,16 | |||
| 1 | 136,16 | |||
| 14.08.2026 | 11:53:33,194 | 1 | 136,16 | |
| 1 | 136,16 | |||
| 1 | 136,16 | |||
| 14.08.2026 | 11:53:32,890 | 1 | 136,16 | |
| 1 | 136,16 | |||
| 1 | 136,16 | |||
| 14.08.2026 | 11:53:32,596 | 1 | 136,16 | |
| 1 | 136,16 | |||
| 1 | 136,16 | |||
| 14.08.2026 | 11:53:32,296 | 1 | 136,16 | |
| 1 | 136,16 | |||
| 1 | 136,16 | |||
| 14.08.2026 | 11:49:10,914 | 25 | 135,92 | |
| 25 | 135,92 | |||
| 25 | 135,92 | |||
| 14.08.2026 | 11:36:31,668 | 10 | 136,16 | |
| 10 | 136,16 | |||
| 10 | 136,16 | |||
| 14.08.2026 | 11:36:31,372 | 10 | 136,16 | |
| 10 | 136,16 | |||
| 10 | 136,16 | |||
| 14.08.2026 | 11:27:06,307 | 1 | 135,90 | |
| 1 | 135,90 | |||
| 1 | 135,90 | |||
| 14.08.2026 | 11:23:05,135 | 10 | 135,90 | |
| 10 | 135,90 | |||
| 10 | 135,90 | |||
| 14.08.2026 | 11:20:58,465 | 20 | 135,88 | |
| 20 | 135,88 | |||
| 20 | 135,88 | |||
| 14.08.2026 | 11:13:49,220 | 5 | 136,48 | |
| 5 | 136,48 | |||
| 5 | 136,48 | |||
| 14.08.2026 | 11:07:03,188 | 1 | 135,88 | |
| 1 | 135,88 | |||
| 1 | 135,88 | |||
| 14.08.2026 | 10:57:28,477 | 68 | 135,88 | |
| 68 | 135,88 | |||
| 68 | 135,88 | |||
| 14.08.2026 | 10:48:35,110 | 1 | 135,88 | |
| 1 | 135,88 | |||
| 1 | 135,88 | |||
| 14.08.2026 | 10:35:07,384 | 2 | 136,48 | |
| 2 | 136,48 | |||
| 2 | 136,48 | |||
| 14.08.2026 | 10:25:22,463 | 30 | 136,48 | |
| 30 | 136,48 | |||
| 30 | 136,48 | |||
| 14.08.2026 | 09:58:41,832 | 16 | 136,46 | |
| 16 | 136,46 | |||
| 16 | 136,46 | |||
| 14.08.2026 | 09:57:16,740 | 10 | 136,48 | |
| 10 | 136,48 | |||
| 10 | 136,48 | |||
| 14.08.2026 | 09:44:17,016 | 5 | 136,44 | |
| 5 | 136,44 | |||
| 5 | 136,44 | |||
| 14.08.2026 | 09:30:14,211 | 1 | 136,38 | |
| 1 | 136,38 | |||
| 1 | 136,38 | |||
| 14.08.2026 | 09:30:00,534 | 1 | 137,38 | |
| 1 | 137,38 | |||
| 1 | 137,38 | |||
| 14.08.2026 | 09:24:02,203 | 6 | 136,34 | |
| 6 | 136,34 | |||
| 6 | 136,34 | |||
| 14.08.2026 | 09:12:35,385 | 10 | 136,38 | |
| 10 | 136,38 | |||
| 10 | 136,38 | |||
| 14.08.2026 | 09:06:53,974 | 5 | 137,38 | |
| 5 | 137,38 | |||
| 5 | 137,38 | |||
| 14.08.2026 | 08:50:11,130 | 26 | 136,32 | |
| 26 | 136,32 | |||
| 26 | 136,32 | |||
| 14.08.2026 | 08:38:10,874 | 1 | 136,40 | |
| 1 | 136,40 | |||
| 1 | 136,40 | |||
| 14.08.2026 | 08:05:50,278 | 2 | 136,38 | |
| 2 | 136,38 | |||
| 2 | 136,38 | |||
| 14.08.2026 | 08:00:02,469 | 1 | 137,38 | |
| 1 | 137,38 | |||
| 1 | 137,38 | |||
| 14.08.2026 | 07:30:05,166 | 1 | 137,38 | |
| 1 | 137,38 | |||
| 1 | 137,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00