Shopify Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
211
200
106,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:12:43,296 | 606 | 106,82 | |
| 606 | 106,82 | |||
| 606 | 106,82 | |||
| 01.07.2026 | 20:55:06,450 | 1 | 107,52 | |
| 1 | 107,52 | |||
| 1 | 107,52 | |||
| 01.07.2026 | 20:46:41,884 | 3 | 107,42 | |
| 3 | 107,42 | |||
| 3 | 107,42 | |||
| 01.07.2026 | 20:46:38,381 | 1 | 107,78 | |
| 1 | 107,78 | |||
| 1 | 107,78 | |||
| 01.07.2026 | 20:40:49,713 | 1 | 107,98 | |
| 1 | 107,98 | |||
| 1 | 107,98 | |||
| 01.07.2026 | 20:29:39,515 | 20 | 107,90 | |
| 20 | 107,90 | |||
| 20 | 107,90 | |||
| 01.07.2026 | 20:27:40,180 | 20 | 107,94 | |
| 20 | 107,94 | |||
| 20 | 107,94 | |||
| 01.07.2026 | 20:25:34,031 | 10 | 108,00 | |
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 01.07.2026 | 20:22:27,708 | 20 | 107,90 | |
| 20 | 107,90 | |||
| 20 | 107,90 | |||
| 01.07.2026 | 20:03:38,227 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 01.07.2026 | 19:34:57,533 | 60 | 107,72 | |
| 60 | 107,72 | |||
| 60 | 107,72 | |||
| 01.07.2026 | 19:33:42,908 | 25 | 107,66 | |
| 25 | 107,66 | |||
| 25 | 107,66 | |||
| 01.07.2026 | 19:32:26,148 | 44 | 107,68 | |
| 44 | 107,68 | |||
| 44 | 107,68 | |||
| 01.07.2026 | 19:32:11,323 | 10 | 107,76 | |
| 10 | 107,76 | |||
| 10 | 107,76 | |||
| 01.07.2026 | 19:23:03,378 | 6 | 107,50 | |
| 6 | 107,50 | |||
| 6 | 107,50 | |||
| 01.07.2026 | 19:21:19,437 | 8 | 107,52 | |
| 8 | 107,52 | |||
| 8 | 107,52 | |||
| 01.07.2026 | 19:13:07,190 | 6 | 107,52 | |
| 6 | 107,52 | |||
| 6 | 107,52 | |||
| 01.07.2026 | 19:03:31,681 | 5 | 107,46 | |
| 5 | 107,46 | |||
| 5 | 107,46 | |||
| 01.07.2026 | 19:01:11,810 | 10 | 107,74 | |
| 10 | 107,74 | |||
| 10 | 107,74 | |||
| 01.07.2026 | 18:53:17,027 | 150 | 107,36 | |
| 150 | 107,36 | |||
| 150 | 107,36 | |||
| 01.07.2026 | 18:50:02,167 | 4 | 107,26 | |
| 4 | 107,26 | |||
| 4 | 107,26 | |||
| 01.07.2026 | 18:39:40,409 | 1 | 107,28 | |
| 1 | 107,28 | |||
| 1 | 107,28 | |||
| 01.07.2026 | 18:22:20,709 | 6 | 107,06 | |
| 6 | 107,06 | |||
| 6 | 107,06 | |||
| 01.07.2026 | 18:18:30,053 | 10 | 107,40 | |
| 10 | 107,40 | |||
| 10 | 107,40 | |||
| 01.07.2026 | 18:13:24,202 | 50 | 107,84 | |
| 50 | 107,84 | |||
| 50 | 107,84 | |||
| 01.07.2026 | 18:13:07,945 | 50 | 107,78 | |
| 50 | 107,78 | |||
| 50 | 107,78 | |||
| 01.07.2026 | 18:10:21,479 | 28 | 108,16 | |
| 28 | 108,16 | |||
| 28 | 108,16 | |||
| 01.07.2026 | 18:01:28,878 | 9 | 108,36 | |
| 9 | 108,36 | |||
| 9 | 108,36 | |||
| 01.07.2026 | 17:59:27,560 | 75 | 108,50 | |
| 75 | 108,50 | |||
| 75 | 108,50 | |||
| 01.07.2026 | 17:49:32,418 | 9 | 107,74 | |
| 9 | 107,74 | |||
| 9 | 107,74 | |||
| 01.07.2026 | 17:45:42,629 | 40 | 108,06 | |
| 40 | 108,06 | |||
| 40 | 108,06 | |||
| 01.07.2026 | 17:43:14,133 | 15 | 108,00 | |
| 15 | 108,00 | |||
| 15 | 108,00 | |||
| 01.07.2026 | 17:41:51,166 | 39 | 107,72 | |
| 39 | 107,72 | |||
| 39 | 107,72 | |||
| 01.07.2026 | 17:35:44,869 | 10 | 107,58 | |
| 10 | 107,58 | |||
| 10 | 107,58 | |||
| 01.07.2026 | 17:33:59,989 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 01.07.2026 | 17:32:36,262 | 5 | 107,60 | |
| 5 | 107,60 | |||
| 5 | 107,60 | |||
| 01.07.2026 | 17:32:32,651 | 15 | 107,60 | |
| 15 | 107,60 | |||
| 15 | 107,60 | |||
| 01.07.2026 | 17:25:09,423 | 32 | 108,00 | |
| 32 | 108,00 | |||
| 32 | 108,00 | |||
| 01.07.2026 | 17:25:04,947 | 3 | 107,90 | |
| 3 | 107,90 | |||
| 3 | 107,90 | |||
| 01.07.2026 | 17:25:04,875 | 500 | 107,86 | |
| 500 | 107,86 | |||
| 500 | 107,86 | |||
| 01.07.2026 | 17:21:45,498 | 40 | 107,32 | |
| 40 | 107,32 | |||
| 40 | 107,32 | |||
| 01.07.2026 | 17:20:48,793 | 7 | 107,14 | |
| 7 | 107,14 | |||
| 7 | 107,14 | |||
| 01.07.2026 | 17:19:42,132 | 43 | 107,04 | |
| 43 | 107,04 | |||
| 43 | 107,04 | |||
| 01.07.2026 | 17:17:45,328 | 25 | 107,44 | |
| 25 | 107,44 | |||
| 25 | 107,44 | |||
| 01.07.2026 | 17:17:43,594 | 528 | 107,38 | |
| 528 | 107,38 | |||
| 528 | 107,38 | |||
| 01.07.2026 | 17:17:42,037 | 180 | 107,38 | |
| 180 | 107,38 | |||
| 180 | 107,38 | |||
| 01.07.2026 | 17:17:41,471 | 185 | 107,38 | |
| 185 | 107,38 | |||
| 185 | 107,38 | |||
| 01.07.2026 | 17:17:40,868 | 176 | 107,38 | |
| 176 | 107,38 | |||
| 176 | 107,38 | |||
| 01.07.2026 | 17:17:40,390 | 176 | 107,38 | |
| 176 | 107,38 | |||
| 176 | 107,38 | |||
| 01.07.2026 | 17:17:39,904 | 133 | 107,38 | |
| 133 | 107,38 | |||
| 133 | 107,38 | |||
| 01.07.2026 | 17:17:39,551 | 208 | 107,38 | |
| 208 | 107,38 | |||
| 208 | 107,38 | |||
| 01.07.2026 | 17:17:39,421 | 180 | 107,38 | |
| 180 | 107,38 | |||
| 180 | 107,38 | |||
| 01.07.2026 | 17:17:39,148 | 100 | 107,38 | |
| 100 | 107,38 | |||
| 100 | 107,38 | |||
| 01.07.2026 | 17:07:53,524 | 3 | 107,84 | |
| 3 | 107,84 | |||
| 3 | 107,84 | |||
| 01.07.2026 | 17:07:18,492 | 25 | 107,50 | |
| 25 | 107,50 | |||
| 25 | 107,50 | |||
| 01.07.2026 | 17:07:10,209 | 10 | 107,34 | |
| 10 | 107,34 | |||
| 10 | 107,34 | |||
| 01.07.2026 | 17:03:02,249 | 60 | 107,00 | |
| 60 | 107,00 | |||
| 60 | 107,00 | |||
| 01.07.2026 | 17:01:36,698 | 15 | 106,32 | |
| 15 | 106,32 | |||
| 15 | 106,32 | |||
| 01.07.2026 | 17:00:51,108 | 50 | 106,18 | |
| 50 | 106,18 | |||
| 50 | 106,18 | |||
| 01.07.2026 | 16:56:17,690 | 28 | 106,00 | |
| 28 | 106,00 | |||
| 28 | 106,00 | |||
| 01.07.2026 | 16:52:29,714 | 1 | 106,48 | |
| 1 | 106,48 | |||
| 1 | 106,48 | |||
| 01.07.2026 | 16:49:47,339 | 2 | 106,32 | |
| 2 | 106,32 | |||
| 2 | 106,32 | |||
| 01.07.2026 | 16:46:57,103 | 30 | 106,16 | |
| 30 | 106,16 | |||
| 30 | 106,16 | |||
| 01.07.2026 | 16:46:46,650 | 15 | 106,10 | |
| 15 | 106,10 | |||
| 15 | 106,10 | |||
| 01.07.2026 | 16:46:01,359 | 12 | 106,00 | |
| 12 | 106,00 | |||
| 12 | 106,00 | |||
| 01.07.2026 | 16:28:17,364 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 01.07.2026 | 16:23:17,850 | 386 | 106,00 | |
| 26 | 106,00 | |||
| 10 | 106,00 | |||
| 350 | 106,00 | |||
| 386 | 106,00 | |||
| 01.07.2026 | 16:14:01,519 | 3 | 105,60 | |
| 3 | 105,60 | |||
| 3 | 105,60 | |||
| 01.07.2026 | 16:09:42,005 | 54 | 105,60 | |
| 54 | 105,60 | |||
| 54 | 105,60 | |||
| 01.07.2026 | 16:09:41,795 | 458 | 105,50 | |
| 458 | 105,50 | |||
| 458 | 105,50 | |||
| 01.07.2026 | 16:07:45,826 | 6 | 105,20 | |
| 6 | 105,20 | |||
| 6 | 105,20 | |||
| 01.07.2026 | 16:02:14,400 | 83 | 105,00 | |
| 3 | 105,00 | |||
| 83 | 105,00 | |||
| 80 | 105,00 | |||
| 01.07.2026 | 16:02:10,300 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 01.07.2026 | 16:00:12,758 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 01.07.2026 | 15:59:17,184 | 15 | 104,70 | |
| 15 | 104,70 | |||
| 15 | 104,70 | |||
| 01.07.2026 | 15:55:30,226 | 96 | 104,94 | |
| 96 | 104,94 | |||
| 96 | 104,94 | |||
| 01.07.2026 | 15:54:13,585 | 13 | 104,82 | |
| 13 | 104,82 | |||
| 13 | 104,82 | |||
| 01.07.2026 | 15:51:57,524 | 20 | 104,60 | |
| 20 | 104,60 | |||
| 20 | 104,60 | |||
| 01.07.2026 | 15:49:54,836 | 170 | 104,36 | |
| 170 | 104,36 | |||
| 170 | 104,36 | |||
| 01.07.2026 | 15:48:09,552 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 01.07.2026 | 15:45:16,985 | 200 | 104,80 | |
| 200 | 104,80 | |||
| 200 | 104,80 | |||
| 01.07.2026 | 15:44:29,808 | 14 | 104,70 | |
| 14 | 104,70 | |||
| 14 | 104,70 | |||
| 01.07.2026 | 15:43:58,126 | 635 | 105,02 | |
| 635 | 105,02 | |||
| 635 | 105,02 | |||
| 01.07.2026 | 15:43:35,088 | 5 | 105,22 | |
| 5 | 105,22 | |||
| 5 | 105,22 | |||
| 01.07.2026 | 15:43:30,746 | 160 | 105,20 | |
| 160 | 105,20 | |||
| 160 | 105,20 | |||
| 01.07.2026 | 15:43:21,733 | 40 | 105,20 | |
| 40 | 105,20 | |||
| 40 | 105,20 | |||
| 01.07.2026 | 15:43:11,659 | 14 | 105,30 | |
| 14 | 105,30 | |||
| 14 | 105,30 | |||
| 01.07.2026 | 15:42:41,421 | 5 | 105,30 | |
| 5 | 105,30 | |||
| 5 | 105,30 | |||
| 01.07.2026 | 15:42:20,395 | 1 | 105,70 | |
| 1 | 105,70 | |||
| 1 | 105,70 | |||
| 01.07.2026 | 15:42:12,973 | 1 | 105,44 | |
| 1 | 105,44 | |||
| 1 | 105,44 | |||
| 01.07.2026 | 15:41:53,131 | 5 | 105,42 | |
| 5 | 105,42 | |||
| 5 | 105,42 | |||
| 01.07.2026 | 15:41:39,370 | 1 | 105,58 | |
| 1 | 105,58 | |||
| 1 | 105,58 | |||
| 01.07.2026 | 15:40:35,679 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 01.07.2026 | 15:39:35,231 | 20 | 105,44 | |
| 20 | 105,44 | |||
| 20 | 105,44 | |||
| 01.07.2026 | 15:37:55,401 | 7 | 105,08 | |
| 7 | 105,08 | |||
| 7 | 105,08 | |||
| 01.07.2026 | 15:37:22,887 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 01.07.2026 | 15:37:17,740 | 16 | 105,50 | |
| 16 | 105,50 | |||
| 16 | 105,50 | |||
| 01.07.2026 | 15:37:03,112 | 49 | 105,00 | |
| 49 | 105,00 | |||
| 49 | 105,00 | |||
| 01.07.2026 | 15:35:43,944 | 30 | 104,40 | |
| 30 | 104,40 | |||
| 30 | 104,40 | |||
| 01.07.2026 | 15:31:26,799 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 01.07.2026 | 15:27:50,067 | 149 | 102,90 | |
| 149 | 102,90 | |||
| 149 | 102,90 | |||
| 01.07.2026 | 15:25:09,150 | 9 | 102,50 | |
| 9 | 102,50 | |||
| 9 | 102,50 | |||
| 01.07.2026 | 14:58:45,219 | 9 | 102,16 | |
| 9 | 102,16 | |||
| 9 | 102,16 | |||
| 01.07.2026 | 14:58:43,309 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 01.07.2026 | 14:58:42,907 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 01.07.2026 | 14:58:42,505 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 01.07.2026 | 14:58:42,201 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 01.07.2026 | 14:58:41,798 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 01.07.2026 | 14:58:30,233 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 01.07.2026 | 14:58:29,829 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 01.07.2026 | 14:30:52,271 | 50 | 100,90 | |
| 50 | 100,90 | |||
| 50 | 100,90 | |||
| 01.07.2026 | 14:27:42,401 | 3 | 100,54 | |
| 3 | 100,54 | |||
| 3 | 100,54 | |||
| 01.07.2026 | 14:26:39,454 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 01.07.2026 | 14:15:21,947 | 25 | 100,88 | |
| 25 | 100,88 | |||
| 25 | 100,88 | |||
| 01.07.2026 | 14:02:33,763 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 01.07.2026 | 14:01:27,952 | 1 | 100,44 | |
| 1 | 100,44 | |||
| 1 | 100,44 | |||
| 01.07.2026 | 12:46:20,316 | 10 | 100,52 | |
| 10 | 100,52 | |||
| 10 | 100,52 | |||
| 01.07.2026 | 12:10:55,087 | 5 | 101,40 | |
| 5 | 101,40 | |||
| 5 | 101,40 | |||
| 01.07.2026 | 12:08:53,805 | 13 | 101,40 | |
| 13 | 101,40 | |||
| 13 | 101,40 | |||
| 01.07.2026 | 11:31:43,517 | 54 | 100,58 | |
| 54 | 100,58 | |||
| 54 | 100,58 | |||
| 01.07.2026 | 11:30:21,475 | 150 | 100,68 | |
| 150 | 100,68 | |||
| 150 | 100,68 | |||
| 01.07.2026 | 11:28:16,946 | 37 | 100,68 | |
| 37 | 100,68 | |||
| 37 | 100,68 | |||
| 01.07.2026 | 10:27:36,777 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:36,375 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:35,972 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:35,571 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:35,166 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:34,765 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:34,462 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:34,060 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:33,659 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:33,256 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:32,852 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:32,471 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:32,047 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:31,645 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:31,244 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:30,138 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:29,837 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:29,434 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:29,033 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:28,529 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:28,126 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:27,724 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:27,321 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:26,919 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:26,517 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:26,113 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:25,711 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:25,409 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:25,007 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:24,604 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:24,301 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:23,898 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:23,596 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:23,295 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:22,891 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:22,588 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:22,286 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:21,884 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:21,582 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:21,179 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:20,578 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:20,174 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:19,871 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:19,469 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:19,065 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:18,563 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:18,161 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:17,754 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:17,352 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:16,850 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:16,447 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:16,146 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:15,743 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:15,440 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:14,838 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:14,536 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:14,134 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:27:13,733 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 01.07.2026 | 10:25:03,429 | 15 | 101,34 | |
| 15 | 101,34 | |||
| 15 | 101,34 | |||
| 01.07.2026 | 10:14:29,519 | 50 | 101,04 | |
| 50 | 101,04 | |||
| 50 | 101,04 | |||
| 01.07.2026 | 09:59:58,645 | 57 | 100,58 | |
| 57 | 100,58 | |||
| 57 | 100,58 | |||
| 01.07.2026 | 09:59:58,243 | 57 | 100,58 | |
| 57 | 100,58 | |||
| 57 | 100,58 | |||
| 01.07.2026 | 09:59:57,939 | 57 | 100,58 | |
| 57 | 100,58 | |||
| 57 | 100,58 | |||
| 01.07.2026 | 09:40:11,472 | 149 | 100,46 | |
| 149 | 100,46 | |||
| 149 | 100,46 | |||
| 01.07.2026 | 09:40:11,230 | 20 | 100,46 | |
| 20 | 100,46 | |||
| 20 | 100,46 | |||
| 01.07.2026 | 09:40:10,828 | 20 | 100,46 | |
| 20 | 100,46 | |||
| 20 | 100,46 | |||
| 01.07.2026 | 09:40:10,425 | 14 | 100,46 | |
| 14 | 100,46 | |||
| 14 | 100,46 | |||
| 01.07.2026 | 09:39:52,533 | 1 | 100,46 | |
| 1 | 100,46 | |||
| 1 | 100,46 | |||
| 01.07.2026 | 09:36:51,189 | 9 | 100,42 | |
| 9 | 100,42 | |||
| 9 | 100,42 | |||
| 01.07.2026 | 09:30:23,288 | 4 | 100,40 | |
| 4 | 100,40 | |||
| 4 | 100,40 | |||
| 01.07.2026 | 09:30:13,903 | 21 | 100,42 | |
| 21 | 100,42 | |||
| 21 | 100,42 | |||
| 01.07.2026 | 08:31:58,909 | 3 | 100,52 | |
| 3 | 100,52 | |||
| 3 | 100,52 | |||
| 01.07.2026 | 08:23:35,866 | 70 | 100,02 | |
| 70 | 100,02 | |||
| 70 | 100,02 | |||
| 01.07.2026 | 08:23:19,068 | 70 | 99,99 | |
| 70 | 99,99 | |||
| 70 | 99,99 | |||
| 01.07.2026 | 08:23:18,666 | 70 | 99,99 | |
| 70 | 99,99 | |||
| 70 | 99,99 | |||
| 01.07.2026 | 08:23:18,266 | 70 | 99,99 | |
| 70 | 99,99 | |||
| 70 | 99,99 | |||
| 01.07.2026 | 08:00:05,494 | 1 | 100,32 | |
| 1 | 100,32 | |||
| 1 | 100,32 | |||
| 01.07.2026 | 07:30:38,061 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00