Shopify Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
178
175
86,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:59:54,711 | 46 | 86,34 | |
| 46 | 86,34 | |||
| 46 | 86,34 | |||
| 15.05.2026 | 21:56:28,042 | 20 | 86,12 | |
| 20 | 86,12 | |||
| 20 | 86,12 | |||
| 15.05.2026 | 21:29:13,628 | 50 | 86,30 | |
| 50 | 86,30 | |||
| 50 | 86,30 | |||
| 15.05.2026 | 21:28:45,725 | 30 | 86,22 | |
| 30 | 86,22 | |||
| 30 | 86,22 | |||
| 15.05.2026 | 21:25:10,470 | 2 | 86,22 | |
| 2 | 86,22 | |||
| 2 | 86,22 | |||
| 15.05.2026 | 21:24:49,790 | 5 | 86,35 | |
| 5 | 86,35 | |||
| 5 | 86,35 | |||
| 15.05.2026 | 21:04:13,814 | 950 | 86,01 | |
| 950 | 86,01 | |||
| 950 | 86,01 | |||
| 15.05.2026 | 21:01:41,838 | 16 | 86,01 | |
| 16 | 86,01 | |||
| 16 | 86,01 | |||
| 15.05.2026 | 21:01:34,020 | 59 | 86,01 | |
| 59 | 86,01 | |||
| 59 | 86,01 | |||
| 15.05.2026 | 20:57:08,178 | 50 | 86,37 | |
| 50 | 86,37 | |||
| 50 | 86,37 | |||
| 15.05.2026 | 20:56:25,403 | 1 | 86,41 | |
| 1 | 86,41 | |||
| 1 | 86,41 | |||
| 15.05.2026 | 20:43:01,473 | 20 | 86,47 | |
| 20 | 86,47 | |||
| 20 | 86,47 | |||
| 15.05.2026 | 20:40:28,864 | 150 | 86,62 | |
| 150 | 86,62 | |||
| 150 | 86,62 | |||
| 15.05.2026 | 20:39:55,134 | 1 | 86,41 | |
| 1 | 86,41 | |||
| 1 | 86,41 | |||
| 15.05.2026 | 20:38:28,216 | 3 | 86,54 | |
| 3 | 86,54 | |||
| 3 | 86,54 | |||
| 15.05.2026 | 20:25:56,581 | 1 | 86,40 | |
| 1 | 86,40 | |||
| 1 | 86,40 | |||
| 15.05.2026 | 20:24:18,577 | 1 | 86,79 | |
| 1 | 86,79 | |||
| 1 | 86,79 | |||
| 15.05.2026 | 20:06:54,754 | 110 | 87,04 | |
| 110 | 87,04 | |||
| 110 | 87,04 | |||
| 15.05.2026 | 20:03:00,329 | 60 | 86,90 | |
| 60 | 86,90 | |||
| 60 | 86,90 | |||
| 15.05.2026 | 19:55:12,633 | 55 | 86,86 | |
| 55 | 86,86 | |||
| 55 | 86,86 | |||
| 15.05.2026 | 19:54:47,268 | 10 | 87,02 | |
| 10 | 87,02 | |||
| 10 | 87,02 | |||
| 15.05.2026 | 19:54:03,638 | 50 | 86,98 | |
| 50 | 86,98 | |||
| 50 | 86,98 | |||
| 15.05.2026 | 19:44:50,482 | 58 | 86,97 | |
| 58 | 86,97 | |||
| 58 | 86,97 | |||
| 15.05.2026 | 19:39:35,561 | 25 | 87,02 | |
| 25 | 87,02 | |||
| 25 | 87,02 | |||
| 15.05.2026 | 19:37:13,773 | 4 | 87,06 | |
| 4 | 87,06 | |||
| 4 | 87,06 | |||
| 15.05.2026 | 19:33:48,503 | 50 | 87,05 | |
| 50 | 87,05 | |||
| 50 | 87,05 | |||
| 15.05.2026 | 19:20:29,648 | 10 | 86,70 | |
| 10 | 86,70 | |||
| 10 | 86,70 | |||
| 15.05.2026 | 19:20:29,169 | 500 | 86,70 | |
| 500 | 86,70 | |||
| 500 | 86,70 | |||
| 15.05.2026 | 19:11:59,017 | 111 | 86,75 | |
| 111 | 86,75 | |||
| 111 | 86,75 | |||
| 15.05.2026 | 19:04:05,189 | 1 | 86,68 | |
| 1 | 86,68 | |||
| 1 | 86,68 | |||
| 15.05.2026 | 19:00:17,717 | 35 | 86,55 | |
| 35 | 86,55 | |||
| 35 | 86,55 | |||
| 15.05.2026 | 18:55:28,322 | 232 | 86,21 | |
| 232 | 86,21 | |||
| 232 | 86,21 | |||
| 15.05.2026 | 18:50:22,706 | 2 | 86,21 | |
| 2 | 86,21 | |||
| 2 | 86,21 | |||
| 15.05.2026 | 18:49:08,328 | 7 | 86,45 | |
| 7 | 86,45 | |||
| 7 | 86,45 | |||
| 15.05.2026 | 18:40:52,320 | 10 | 86,50 | |
| 10 | 86,50 | |||
| 10 | 86,50 | |||
| 15.05.2026 | 18:37:35,388 | 10 | 86,50 | |
| 10 | 86,50 | |||
| 10 | 86,50 | |||
| 15.05.2026 | 18:36:15,899 | 182 | 86,54 | |
| 182 | 86,54 | |||
| 182 | 86,54 | |||
| 15.05.2026 | 18:15:46,819 | 12 | 86,07 | |
| 12 | 86,07 | |||
| 12 | 86,07 | |||
| 15.05.2026 | 18:04:45,899 | 3 | 85,73 | |
| 3 | 85,73 | |||
| 3 | 85,73 | |||
| 15.05.2026 | 18:04:31,908 | 1 | 85,89 | |
| 1 | 85,89 | |||
| 1 | 85,89 | |||
| 15.05.2026 | 18:00:34,708 | 6 | 86,06 | |
| 6 | 86,06 | |||
| 6 | 86,06 | |||
| 15.05.2026 | 17:53:42,216 | 100 | 85,71 | |
| 100 | 85,71 | |||
| 100 | 85,71 | |||
| 15.05.2026 | 17:50:42,954 | 70 | 85,82 | |
| 70 | 85,82 | |||
| 70 | 85,82 | |||
| 15.05.2026 | 17:50:28,847 | 12 | 85,78 | |
| 12 | 85,78 | |||
| 12 | 85,78 | |||
| 15.05.2026 | 17:47:34,085 | 30 | 85,84 | |
| 30 | 85,84 | |||
| 30 | 85,84 | |||
| 15.05.2026 | 17:39:10,608 | 15 | 86,00 | |
| 15 | 86,00 | |||
| 15 | 86,00 | |||
| 15.05.2026 | 17:37:07,318 | 90 | 85,90 | |
| 90 | 85,90 | |||
| 90 | 85,90 | |||
| 15.05.2026 | 17:26:47,091 | 11 | 86,32 | |
| 11 | 86,32 | |||
| 11 | 86,32 | |||
| 15.05.2026 | 17:26:35,187 | 33 | 86,12 | |
| 33 | 86,12 | |||
| 33 | 86,12 | |||
| 15.05.2026 | 17:24:41,531 | 6 | 86,34 | |
| 6 | 86,34 | |||
| 6 | 86,34 | |||
| 15.05.2026 | 17:22:50,291 | 10 | 86,60 | |
| 10 | 86,60 | |||
| 10 | 86,60 | |||
| 15.05.2026 | 17:22:01,314 | 75 | 86,50 | |
| 75 | 86,50 | |||
| 75 | 86,50 | |||
| 15.05.2026 | 17:22:00,497 | 2 | 86,59 | |
| 2 | 86,59 | |||
| 2 | 86,59 | |||
| 15.05.2026 | 17:20:24,591 | 40 | 86,46 | |
| 40 | 86,46 | |||
| 40 | 86,46 | |||
| 15.05.2026 | 17:19:26,726 | 5 | 86,33 | |
| 5 | 86,33 | |||
| 5 | 86,33 | |||
| 15.05.2026 | 17:18:28,338 | 11 | 86,42 | |
| 11 | 86,42 | |||
| 11 | 86,42 | |||
| 15.05.2026 | 17:11:51,318 | 1 | 85,70 | |
| 1 | 85,70 | |||
| 1 | 85,70 | |||
| 15.05.2026 | 17:08:37,054 | 10 | 85,52 | |
| 10 | 85,52 | |||
| 10 | 85,52 | |||
| 15.05.2026 | 16:59:27,327 | 135 | 85,08 | |
| 135 | 85,08 | |||
| 135 | 85,08 | |||
| 15.05.2026 | 16:57:21,822 | 46 | 85,68 | |
| 46 | 85,68 | |||
| 46 | 85,68 | |||
| 15.05.2026 | 16:50:12,159 | 70 | 85,50 | |
| 70 | 85,50 | |||
| 70 | 85,50 | |||
| 15.05.2026 | 16:38:09,134 | 56 | 85,99 | |
| 56 | 85,99 | |||
| 56 | 85,99 | |||
| 15.05.2026 | 16:37:05,689 | 93 | 85,96 | |
| 93 | 85,96 | |||
| 93 | 85,96 | |||
| 15.05.2026 | 16:35:27,243 | 10 | 86,00 | |
| 10 | 86,00 | |||
| 10 | 86,00 | |||
| 15.05.2026 | 16:34:25,898 | 59 | 85,49 | |
| 59 | 85,49 | |||
| 59 | 85,49 | |||
| 15.05.2026 | 16:33:00,523 | 5 | 85,36 | |
| 5 | 85,36 | |||
| 5 | 85,36 | |||
| 15.05.2026 | 16:26:04,771 | 17 | 84,42 | |
| 17 | 84,42 | |||
| 17 | 84,42 | |||
| 15.05.2026 | 16:24:15,806 | 60 | 83,92 | |
| 60 | 83,92 | |||
| 60 | 83,92 | |||
| 15.05.2026 | 16:11:54,308 | 20 | 84,25 | |
| 20 | 84,25 | |||
| 20 | 84,25 | |||
| 15.05.2026 | 16:11:16,095 | 3 | 84,43 | |
| 3 | 84,43 | |||
| 3 | 84,43 | |||
| 15.05.2026 | 16:03:03,434 | 25 | 83,71 | |
| 25 | 83,71 | |||
| 25 | 83,71 | |||
| 15.05.2026 | 16:00:03,639 | 1 | 82,98 | |
| 1 | 82,98 | |||
| 1 | 82,98 | |||
| 15.05.2026 | 15:59:18,845 | 30 | 82,91 | |
| 30 | 82,91 | |||
| 30 | 82,91 | |||
| 15.05.2026 | 15:57:39,766 | 70 | 83,00 | |
| 5 | 83,00 | |||
| 5 | 83,00 | |||
| 70 | 83,00 | |||
| 60 | 83,00 | |||
| 15.05.2026 | 15:57:29,151 | 5 | 83,16 | |
| 5 | 83,16 | |||
| 5 | 83,16 | |||
| 15.05.2026 | 15:50:02,889 | 4 | 83,36 | |
| 4 | 83,36 | |||
| 4 | 83,36 | |||
| 15.05.2026 | 15:49:44,422 | 1 | 83,61 | |
| 1 | 83,61 | |||
| 1 | 83,61 | |||
| 15.05.2026 | 15:46:14,633 | 300 | 83,10 | |
| 300 | 83,10 | |||
| 300 | 83,10 | |||
| 15.05.2026 | 15:45:57,103 | 24 | 83,11 | |
| 24 | 83,11 | |||
| 24 | 83,11 | |||
| 15.05.2026 | 15:41:27,326 | 1 | 83,66 | |
| 1 | 83,66 | |||
| 1 | 83,66 | |||
| 15.05.2026 | 15:41:27,196 | 5 | 83,89 | |
| 5 | 83,89 | |||
| 5 | 83,89 | |||
| 15.05.2026 | 15:37:55,088 | 25 | 83,66 | |
| 25 | 83,66 | |||
| 25 | 83,66 | |||
| 15.05.2026 | 15:37:03,612 | 21 | 84,75 | |
| 21 | 84,75 | |||
| 21 | 84,75 | |||
| 15.05.2026 | 15:36:08,281 | 800 | 84,35 | |
| 800 | 84,35 | |||
| 800 | 84,35 | |||
| 15.05.2026 | 15:34:38,894 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 15.05.2026 | 15:30:46,584 | 475 | 84,13 | |
| 475 | 84,13 | |||
| 475 | 84,13 | |||
| 15.05.2026 | 15:25:58,288 | 118 | 84,08 | |
| 118 | 84,08 | |||
| 118 | 84,08 | |||
| 15.05.2026 | 15:25:30,089 | 14 | 84,08 | |
| 14 | 84,08 | |||
| 14 | 84,08 | |||
| 15.05.2026 | 15:05:55,319 | 24 | 83,99 | |
| 24 | 83,99 | |||
| 24 | 83,99 | |||
| 15.05.2026 | 14:47:21,829 | 10 | 83,67 | |
| 10 | 83,67 | |||
| 10 | 83,67 | |||
| 15.05.2026 | 14:43:58,143 | 10 | 84,25 | |
| 10 | 84,25 | |||
| 10 | 84,25 | |||
| 15.05.2026 | 14:40:39,814 | 100 | 84,25 | |
| 100 | 84,25 | |||
| 100 | 84,25 | |||
| 15.05.2026 | 14:15:35,357 | 36 | 83,23 | |
| 36 | 83,23 | |||
| 36 | 83,23 | |||
| 15.05.2026 | 14:10:39,604 | 60 | 84,06 | |
| 60 | 84,06 | |||
| 60 | 84,06 | |||
| 15.05.2026 | 14:01:39,634 | 15 | 84,22 | |
| 15 | 84,22 | |||
| 15 | 84,22 | |||
| 15.05.2026 | 14:01:26,946 | 104 | 84,32 | |
| 104 | 84,32 | |||
| 104 | 84,32 | |||
| 15.05.2026 | 14:01:26,399 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 15.05.2026 | 14:00:42,174 | 104 | 84,27 | |
| 104 | 84,27 | |||
| 104 | 84,27 | |||
| 15.05.2026 | 13:57:25,760 | 2 | 84,99 | |
| 2 | 84,99 | |||
| 2 | 84,99 | |||
| 15.05.2026 | 13:55:20,284 | 104 | 84,28 | |
| 104 | 84,28 | |||
| 104 | 84,28 | |||
| 15.05.2026 | 13:50:03,760 | 141 | 84,67 | |
| 141 | 84,67 | |||
| 141 | 84,67 | |||
| 15.05.2026 | 13:47:41,501 | 177 | 84,38 | |
| 177 | 84,38 | |||
| 177 | 84,38 | |||
| 15.05.2026 | 13:40:15,976 | 15 | 84,37 | |
| 15 | 84,37 | |||
| 15 | 84,37 | |||
| 15.05.2026 | 13:35:54,518 | 9 | 84,29 | |
| 9 | 84,29 | |||
| 9 | 84,29 | |||
| 15.05.2026 | 13:35:20,635 | 100 | 84,29 | |
| 100 | 84,29 | |||
| 100 | 84,29 | |||
| 15.05.2026 | 13:33:36,756 | 20 | 84,29 | |
| 20 | 84,29 | |||
| 20 | 84,29 | |||
| 15.05.2026 | 13:26:33,345 | 60 | 84,71 | |
| 60 | 84,71 | |||
| 60 | 84,71 | |||
| 15.05.2026 | 13:26:09,574 | 104 | 84,35 | |
| 104 | 84,35 | |||
| 104 | 84,35 | |||
| 15.05.2026 | 13:26:09,409 | 96 | 84,35 | |
| 96 | 84,35 | |||
| 96 | 84,35 | |||
| 15.05.2026 | 13:24:21,791 | 10 | 84,62 | |
| 10 | 84,62 | |||
| 10 | 84,62 | |||
| 15.05.2026 | 13:23:08,032 | 65 | 84,28 | |
| 65 | 84,28 | |||
| 65 | 84,28 | |||
| 15.05.2026 | 13:14:47,194 | 138 | 84,22 | |
| 138 | 84,22 | |||
| 138 | 84,22 | |||
| 15.05.2026 | 13:12:39,993 | 104 | 84,17 | |
| 104 | 84,17 | |||
| 104 | 84,17 | |||
| 15.05.2026 | 13:09:23,896 | 104 | 84,22 | |
| 104 | 84,22 | |||
| 104 | 84,22 | |||
| 15.05.2026 | 13:01:24,411 | 83 | 84,24 | |
| 83 | 84,24 | |||
| 83 | 84,24 | |||
| 15.05.2026 | 12:58:35,995 | 10 | 84,97 | |
| 10 | 84,97 | |||
| 10 | 84,97 | |||
| 15.05.2026 | 12:57:36,545 | 100 | 84,97 | |
| 100 | 84,97 | |||
| 100 | 84,97 | |||
| 15.05.2026 | 12:42:10,478 | 50 | 84,79 | |
| 50 | 84,79 | |||
| 50 | 84,79 | |||
| 15.05.2026 | 12:41:14,715 | 2 | 84,68 | |
| 2 | 84,68 | |||
| 2 | 84,68 | |||
| 15.05.2026 | 12:40:51,432 | 150 | 84,20 | |
| 150 | 84,20 | |||
| 150 | 84,20 | |||
| 15.05.2026 | 12:26:48,297 | 109 | 84,48 | |
| 109 | 84,48 | |||
| 109 | 84,48 | |||
| 15.05.2026 | 12:12:43,441 | 58 | 84,99 | |
| 58 | 84,99 | |||
| 58 | 84,99 | |||
| 15.05.2026 | 12:05:54,629 | 4 | 84,99 | |
| 4 | 84,99 | |||
| 4 | 84,99 | |||
| 15.05.2026 | 12:03:21,481 | 23 | 84,99 | |
| 20 | 84,99 | |||
| 3 | 84,99 | |||
| 23 | 84,99 | |||
| 15.05.2026 | 12:02:31,579 | 70 | 84,49 | |
| 70 | 84,49 | |||
| 70 | 84,49 | |||
| 15.05.2026 | 12:01:18,363 | 100 | 84,49 | |
| 100 | 84,49 | |||
| 100 | 84,49 | |||
| 15.05.2026 | 11:59:41,149 | 40 | 84,96 | |
| 40 | 84,96 | |||
| 40 | 84,96 | |||
| 15.05.2026 | 11:52:00,963 | 25 | 84,48 | |
| 25 | 84,48 | |||
| 25 | 84,48 | |||
| 15.05.2026 | 11:36:39,482 | 12 | 84,48 | |
| 12 | 84,48 | |||
| 12 | 84,48 | |||
| 15.05.2026 | 11:35:16,086 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 15.05.2026 | 11:34:47,479 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 15.05.2026 | 11:33:20,793 | 5 | 84,48 | |
| 5 | 84,48 | |||
| 5 | 84,48 | |||
| 15.05.2026 | 11:31:52,875 | 22 | 84,14 | |
| 22 | 84,14 | |||
| 22 | 84,14 | |||
| 15.05.2026 | 11:19:33,989 | 12 | 84,46 | |
| 12 | 84,46 | |||
| 12 | 84,46 | |||
| 15.05.2026 | 11:17:29,234 | 256 | 83,89 | |
| 256 | 83,89 | |||
| 256 | 83,89 | |||
| 15.05.2026 | 11:17:22,106 | 104 | 83,88 | |
| 104 | 83,88 | |||
| 104 | 83,88 | |||
| 15.05.2026 | 11:17:21,773 | 104 | 83,88 | |
| 104 | 83,88 | |||
| 104 | 83,88 | |||
| 15.05.2026 | 11:15:33,783 | 104 | 83,88 | |
| 104 | 83,88 | |||
| 104 | 83,88 | |||
| 15.05.2026 | 11:15:33,428 | 104 | 83,88 | |
| 104 | 83,88 | |||
| 104 | 83,88 | |||
| 15.05.2026 | 11:14:59,106 | 30 | 83,88 | |
| 30 | 83,88 | |||
| 30 | 83,88 | |||
| 15.05.2026 | 11:12:15,707 | 3 | 83,11 | |
| 3 | 83,11 | |||
| 3 | 83,11 | |||
| 15.05.2026 | 11:11:48,568 | 2 | 83,88 | |
| 2 | 83,88 | |||
| 2 | 83,88 | |||
| 15.05.2026 | 11:09:03,047 | 26 | 84,00 | |
| 26 | 84,00 | |||
| 26 | 84,00 | |||
| 15.05.2026 | 11:07:45,203 | 20 | 84,00 | |
| 20 | 84,00 | |||
| 20 | 84,00 | |||
| 15.05.2026 | 11:06:52,566 | 11 | 84,00 | |
| 11 | 84,00 | |||
| 11 | 84,00 | |||
| 15.05.2026 | 11:01:22,278 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 15.05.2026 | 10:56:58,085 | 22 | 83,87 | |
| 22 | 83,87 | |||
| 22 | 83,87 | |||
| 15.05.2026 | 10:55:58,267 | 98 | 83,87 | |
| 98 | 83,87 | |||
| 98 | 83,87 | |||
| 15.05.2026 | 10:36:45,793 | 20 | 83,11 | |
| 20 | 83,11 | |||
| 20 | 83,11 | |||
| 15.05.2026 | 10:34:01,748 | 25 | 83,11 | |
| 25 | 83,11 | |||
| 25 | 83,11 | |||
| 15.05.2026 | 10:32:39,371 | 1 | 83,11 | |
| 1 | 83,11 | |||
| 1 | 83,11 | |||
| 15.05.2026 | 10:26:28,874 | 25 | 84,00 | |
| 25 | 84,00 | |||
| 25 | 84,00 | |||
| 15.05.2026 | 10:26:15,095 | 5 | 84,00 | |
| 5 | 84,00 | |||
| 5 | 84,00 | |||
| 15.05.2026 | 10:25:21,204 | 7 | 84,00 | |
| 7 | 84,00 | |||
| 7 | 84,00 | |||
| 15.05.2026 | 10:17:07,234 | 40 | 83,01 | |
| 40 | 83,01 | |||
| 40 | 83,01 | |||
| 15.05.2026 | 09:35:56,216 | 59 | 83,85 | |
| 59 | 83,85 | |||
| 59 | 83,85 | |||
| 15.05.2026 | 09:35:02,011 | 18 | 83,85 | |
| 18 | 83,85 | |||
| 18 | 83,85 | |||
| 15.05.2026 | 09:30:22,397 | 5 | 84,00 | |
| 5 | 84,00 | |||
| 5 | 84,00 | |||
| 15.05.2026 | 09:30:12,316 | 28 | 84,00 | |
| 28 | 84,00 | |||
| 28 | 84,00 | |||
| 15.05.2026 | 09:24:56,232 | 50 | 84,00 | |
| 50 | 84,00 | |||
| 50 | 84,00 | |||
| 15.05.2026 | 09:18:19,715 | 2 | 83,00 | |
| 2 | 83,00 | |||
| 2 | 83,00 | |||
| 15.05.2026 | 09:13:48,095 | 47 | 84,00 | |
| 47 | 84,00 | |||
| 47 | 84,00 | |||
| 15.05.2026 | 09:08:00,878 | 2 | 84,00 | |
| 2 | 84,00 | |||
| 2 | 84,00 | |||
| 15.05.2026 | 09:00:25,313 | 95 | 84,00 | |
| 95 | 84,00 | |||
| 95 | 84,00 | |||
| 15.05.2026 | 08:45:15,538 | 2 | 84,00 | |
| 2 | 84,00 | |||
| 2 | 84,00 | |||
| 15.05.2026 | 08:44:52,024 | 54 | 84,01 | |
| 54 | 84,01 | |||
| 54 | 84,01 | |||
| 15.05.2026 | 08:44:51,515 | 54 | 84,01 | |
| 54 | 84,01 | |||
| 54 | 84,01 | |||
| 15.05.2026 | 08:41:59,352 | 20 | 84,38 | |
| 20 | 84,38 | |||
| 20 | 84,38 | |||
| 15.05.2026 | 08:22:11,122 | 5 | 84,12 | |
| 5 | 84,12 | |||
| 5 | 84,12 | |||
| 15.05.2026 | 08:14:16,701 | 60 | 84,01 | |
| 60 | 84,01 | |||
| 60 | 84,01 | |||
| 15.05.2026 | 08:08:02,812 | 20 | 84,56 | |
| 20 | 84,56 | |||
| 20 | 84,56 | |||
| 15.05.2026 | 08:04:08,158 | 50 | 84,01 | |
| 50 | 84,01 | |||
| 50 | 84,01 | |||
| 15.05.2026 | 08:00:11,502 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 15.05.2026 | 07:32:40,728 | 24 | 84,72 | |
| 24 | 84,72 | |||
| 24 | 84,72 | |||
| 15.05.2026 | 07:30:05,362 | 80 | 83,97 | |
| 80 | 83,97 | |||
| 74 | 83,97 | |||
| 6 | 83,97 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00